{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":83662,"rows_kept":83662,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751673601274,1.3071,2508.7,2508.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751673603272,1.3071,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751673604674,0.6566,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673604975,1.9503,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751673608375,11.909,2509.1,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673608675,0.6564,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673608875,2.0715,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673609273,2.86844,2509.0,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673609473,1.4151,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751673610075,1.4151,2508.9,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751673610270,2.21208,2508.9,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751673610471,0.79699,2508.8,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751673610770,2.0559,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751673611374,3.3348136,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751673611578,3.3348136,2508.7,2508.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751673611779,3.4159036,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751673612072,2.6188136,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751673614975,2.6188136,2508.5,2508.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751673615180,2.044,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673619379,2.044,2508.4,2508.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751673619579,2.70269995,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673619873,2.70269995,2508.3,2507.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751673620179,1.47723,2508.4,2508.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673620477,1.2788278,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673620673,1.2788278,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673620874,1.47723,2508.4,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673621067,1.2788283,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673621477,1.2788283,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673621679,1.47723,2508.4,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673621879,1.27856169,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673622079,1.47723,2508.4,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751673622280,1.27852402,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751673622480,1.27852402,2508.3,2507.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751673622681,1.47723,2508.4,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673622880,1.27833984,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673624576,0.6801,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673624772,0.7105,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673624982,1.98878319,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673625382,2.78583319,2508.6,2507.9,2.66876]
["bitfinex-derivatives","ETHF0:USTF0",1751673625583,0.7021,2508.5,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673626083,0.7021,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673627578,1.49919,2508.5,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751673627785,0.7021,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673628385,1.4992,2508.5,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673628786,0.7021,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673632085,1.49919,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673632785,0.7021,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673634286,12.00304,2508.7,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751673634590,2.07686975,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751673634890,0.79705,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673635076,2.0768744,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673635690,2.0768744,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751673635984,1.45605,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751673636888,1.45605,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673637089,2.73616096,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673642486,0.79711,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751673642687,2.07722096,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751673644194,1.28011096,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751673644795,0.79705,2508.7,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673645093,0.79705,2508.7,2508.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751673645293,2.07889008,2508.7,2508.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751673645490,2.07889008,2508.7,2508.6,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1751673646297,2.07889008,2508.7,2508.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751673646493,3.45239008,2508.7,2508.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751673646794,3.45239008,2508.7,2508.6,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1751673648190,1.28184008,2508.7,2508.6,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1751673648391,2.07886008,2508.7,2508.6,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1751673650291,1.28184008,2508.7,2508.6,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1751673652398,2.07886008,2508.7,2508.6,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1751673653699,2.72566008,2508.7,2508.6,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1751673654899,0.79707,2508.6,2508.1,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1751673655099,2.21007,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751673655397,3.49390944,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751673655603,0.79709,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673655897,3.50312944,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673658405,3.50311876,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673659710,3.50311876,2508.5,2508.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751673659711,0.79712,2508.4,2508.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751673659903,2.08094876,2508.4,2508.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751673660608,1.28382876,2508.4,2508.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751673661413,2.08094876,2508.4,2508.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751673662112,1.28382876,2508.4,2508.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751673663712,2.08094876,2508.4,2508.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751673664414,1.28382876,2508.4,2508.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751673664716,1.28382876,2508.4,2507.4,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1751673665012,0.79718,2508.2,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673665214,2.12831,2508.1,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673665409,2.12831,2508.1,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751673666015,0.79728,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673666317,2.0426,2508.0,2507.7,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1751673666505,1.3311,2507.8,2507.7,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1751673666709,2.12841,2507.8,2507.7,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1751673666912,2.12842,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673668117,1.3311,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673668316,2.61247953,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673670112,1.3311,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673670317,2.12841,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673671411,2.12841,2507.8,2507.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751673671412,1.3311,2507.8,2507.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751673671621,1.3311,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673672024,0.7115,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673672218,12.5685,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673672616,13.2618,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673673618,2.0578,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673673913,11.205,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673674121,36.165,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673674309,48.16705,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673674513,2.12295,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673674718,13.32795,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673675009,49.49295,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673675213,49.49295,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751673675412,2.83149,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751673675818,0.79713,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673676023,2.12303,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673676213,1.3259,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673677123,2.12302,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673678124,13.32802,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673678324,48.6949,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673678924,49.49202,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673679926,48.6949,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673681626,12.5309,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673681820,47.368,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673682222,48.65026515,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673683726,1.28226515,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673683927,37.44526515,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673684527,1.28226515,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751673689138,36.161,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673689435,37.44393028,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673691737,38.78563028,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673696939,0.7971,2508.5,2508.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751673697140,2.07434873,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751673697343,0.79717,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751673697541,0.79719,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751673697736,2.07441873,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751673697940,4.13421873,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751673699445,3.33702873,2508.2,2507.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751673699639,0.79727,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673699842,38.23249873,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673700042,39.60159873,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673701545,38.80432873,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673703945,37.43922873,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673705749,37.43913631,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673708349,36.162,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673710053,38.23595643,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673710352,39.57225643,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673710650,39.57225643,2508.0,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673710850,2.0078,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673711352,38.1708,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751673712548,38.1708,2507.9,2507.4,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751673712743,1.3363,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751673713349,36.167,2507.9,2507.5,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1751673713653,36.167,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673713852,37.44312712,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673714352,36.167,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673714852,37.44291404,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673715451,37.44289151,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673718050,38.77219151,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751673720059,38.77219151,2507.9,2507.4,2.65243]
["bitfinex-derivatives","ETHF0:USTF0",1751673720060,39.56949151,2507.9,2507.4,2.65243]
["bitfinex-derivatives","ETHF0:USTF0",1751673720253,2.0767,2507.8,2507.4,2.65243]
["bitfinex-derivatives","ETHF0:USTF0",1751673720459,2.0767,2507.8,2507.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751673720653,2.0767,2507.8,2507.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751673720654,3.43847002,2507.7,2507.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751673720854,2.64116523,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751673721061,37.5597,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751673721957,39.63524201,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751673722460,38.83787201,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751673723161,39.63527201,2507.6,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751673723367,2.0221,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751673724365,3.30097786,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751673725758,4.09837786,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751673726057,3.30097786,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751673727962,1.27887786,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751673728158,0.79732,2507.8,2507.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751673728364,38.79741549,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751673731663,2.59741549,2507.7,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751673731961,39.59731549,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751673732157,40.40469549,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751673732361,40.40468549,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751673732559,40.28471549,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751673733062,39.60731549,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751673733566,37.48591549,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751673733960,2.91867,2508.0,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673734161,38.93523674,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673734360,2.71223674,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751673734566,1.99264,2508.7,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673734567,2.37757471,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673734761,0.7157,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751673734962,1.3051,2508.7,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673735264,93.676,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673735666,93.677,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673736263,58.7251,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673736459,94.9791,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673737167,58.7251,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673737368,94.9771,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751673738467,2.37757471,2509.2,2508.5,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1751673738658,1.2954,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751673738863,37.5564,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751673739567,38.35325,2509.3,2508.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751673739768,37.5564,2509.3,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673740266,37.5564,2509.3,2508.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751673740267,38.35324,2509.3,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751673740467,2.09224,2509.3,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751673740771,38.42187,2509.2,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751673740959,1.371,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751673743869,2.0288,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751673745966,0.6948,2509.5,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751673746267,12.5914,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673746571,13.85826478,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673746767,13.85826478,2509.6,2509.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751673746969,3.40037694,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673747270,2.13359,2509.5,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751673747468,38.3736,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751673747870,37.5768,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751673748367,38.3736,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751673748564,38.3736,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751673748768,1.3368,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751673749471,2.13363,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751673750170,1.3368,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751673750371,2.13363,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751673750568,1.3368,2509.3,2508.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751673750774,0.79696,2508.9,2508.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751673750968,0.79696,2508.9,2508.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751673750969,0.79711,2508.5,2508.0,4.31944307]
["bitfinex-derivatives","ETHF0:USTF0",1751673751168,36.254,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673752272,36.263,2508.4,2508.1,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1751673752473,36.263,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751673754376,1.48046,2509.0,2508.2,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1751673754573,48.27697,2508.9,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751673755070,12.00597,2508.9,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751673755275,36.271,2508.8,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751673757678,0.6835,2509.0,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673757979,36.263,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673759377,38.35926,2508.9,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751673759577,37.5623,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673762684,38.35926,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673762981,1.2993,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673763370,37.5463,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673763577,0.79693,2509.0,2508.5,3.33619]
["bitfinex-derivatives","ETHF0:USTF0",1751673763785,36.245,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673763983,37.624,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673764385,38.87896427,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673766486,37.49996427,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673767886,36.257,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751673769289,37.05398,2508.9,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751673769483,2.1073,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751673771490,2.90429,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751673771881,4.15925313,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751673772586,3.36226313,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751673772783,36.26,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673772984,39.63128464,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673775285,1.25498464,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673775489,36.273,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751673775990,1.47947,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673776190,40.40346852,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673776391,4.13046852,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673776584,40.40346852,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673776987,39.60359852,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673777487,3.33359852,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673777690,39.60359852,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673778489,3.33359852,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673778689,37.52019852,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673780482,1.25519852,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673780687,37.51919852,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673781994,1.25519852,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673782190,37.52519852,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751673782896,37.52519852,2509.2,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751673783193,3.31399852,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751673784396,3.31399852,2509.1,2508.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751673784591,3.4111957,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673786494,2.6142557,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673786694,3.4111857,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673788502,2.6142557,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673789494,3.4111857,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673789898,2.6142557,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673790298,3.4111857,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673792899,2.6142557,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673793402,1.2560557,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751673794791,11.234,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751673794995,48.73741029,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751673795595,50.10141029,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751673797702,38.86441029,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751673797901,39.66124029,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751673798200,0.79689,2509.2,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751673798401,1.25741029,2509.2,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751673798603,0.6606,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673798797,39.4931372,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673800897,3.2151372,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673801103,1.2575372,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673801305,37.5265372,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673805001,1.2575372,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673805307,37.5105372,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673806009,1.2575372,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751673806209,36.253,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673806414,37.50870029,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751673809412,40.36514029,2509.7,2509.2,2.68063]
["bitfinex-derivatives","ETHF0:USTF0",1751673809612,2.60310282,2509.6,2509.2,2.68063]
["bitfinex-derivatives","ETHF0:USTF0",1751673809813,37.5863,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751673810513,0.79681,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751673810711,0.79684,2509.3,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751673810914,38.99811924,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751673811109,40.34641924,2509.3,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673811314,2.63996924,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673811608,3.43682924,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673811913,2.63996924,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751673812115,36.235,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751673813907,37.48987479,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751673814717,1.25487479,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751673814919,15.12082471,2510.3,2509.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751673815108,0.6489,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751673815312,1.9040405,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751673815608,3.1957405,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751673816211,39.4797405,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751673817118,3.1957405,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751673817417,39.4737405,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751673819818,3.1957405,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751673820117,39.4657405,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751673822919,37.5251405,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751673823120,1.2551405,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751673823316,37.5111405,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751673826124,37.5738,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751673826319,38.82713609,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751673826720,37.5738,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751673827421,36.256,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751673829322,0.6567,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751673829621,38.155672,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751673831120,1.909672,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751673831311,37.491972,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751673831513,71.3302,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751673831716,69.87641982,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751673832020,104.865,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751673832323,47.475,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751673833922,48.8738,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751673834225,37.6368,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751673836425,0.79635,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673836626,38.2755323,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673837121,39.7053323,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673837526,3.4763323,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673837824,39.7003323,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673839024,39.6953323,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673839728,38.8989823,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673839928,2.6799823,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673840129,38.8949823,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673840330,37.4651823,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673840630,37.4641823,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673840830,0.6984,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751673841030,1.94861349,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751673841229,0.6984,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751673841430,36.9164,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751673841628,11.235,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751673841927,47.453,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751673842131,11.235,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751673842332,47.454,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751673842832,0.6895,2511.4,2510.9,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1751673843131,0.6895,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751673843330,38.16403772,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751673843531,57.372,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673843730,58.62301977,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673843926,94.84801977,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673844328,93.594,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673844524,94.84315931,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673845232,57.372,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673845433,93.591,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673846132,94.38713,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673846430,95.7037,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673847227,0.79617,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673847435,0.79621,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751673847633,36.209,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751673847935,36.209,2511.3,2511.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751673848135,36.209,2511.3,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751673848136,1.3165,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751673851233,36.209,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751673851438,60.119,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673851741,96.92543825,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673851937,95.6781,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673853336,96.92614284,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673854637,11.218,2512.0,2511.2,1.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751673854836,12.5795,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751673855040,48.69231721,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751673855241,0.79602,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751673855446,2.04533721,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751673855738,38.26933721,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751673856343,0.79607,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751673856647,38.26838721,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751673857142,0.79611,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751673857338,0.79614,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751673857537,1.44621,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673857732,38.91983138,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673858840,2.69583138,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673859146,2.69582138,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673859443,1.89980204,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673859642,1.24970204,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673859842,37.47070204,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673860145,0.79601,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751673860346,38.26591896,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751673860548,37.46990896,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751673861045,38.26591896,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751673861242,1.24990896,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751673861447,37.48490896,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751673861740,12.01193,2512.2,2511.5,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751673861952,12.01193,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751673861953,38.28046839,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751673862245,37.48451839,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751673862447,38.27845839,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751673862645,0.79598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673862847,2.04649839,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673863148,1.25051839,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673863546,2.04649839,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673864747,1.25051839,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673865549,2.04649839,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673865848,0.79598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673866049,37.01598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673866646,37.01598,2512.0,2511.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751673866647,36.22,2512.0,2511.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751673866848,0.79606,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751673867149,2.17153,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751673867749,0.79605,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751673867947,1.46455,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751673868148,0.79608,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751673868347,2.17158,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751673868548,38.38358,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751673870653,37.5875,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751673870849,36.212,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751673871373,37.46398466,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751673873264,37.46398466,2511.7,2511.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751673873458,1.25198466,2511.6,2510.9,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1751673873658,0.79617,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751673873860,38.27315466,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751673874657,0.79621,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751673874857,2.15221,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751673875466,1.356,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751673876567,36.221,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751673877263,0.6903,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673877467,38.1659431,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673880468,37.4756431,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673889670,38.8693431,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673891370,2.6463431,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673891571,37.4466431,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673892169,1.2526431,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751673892364,14.28281148,2512.2,2511.7,1.99014]
["bitfinex-derivatives","ETHF0:USTF0",1751673892570,36.191,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751673893069,37.5523,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751673893772,38.34824,2512.1,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673893968,1.3695,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673894674,2.16548,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673897475,1.3695,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673900878,37.5575,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673904377,38.79963888,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673904977,39.59561888,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751673907773,0.79601,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751673907980,0.79609,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751673908181,36.96109,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751673908376,38.20324167,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751673910481,0.79611,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751673910683,4.02386167,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751673911079,4.02386167,2511.6,2511.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751673911080,3.22775167,2511.6,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751673911283,3.36461167,2511.5,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751673911580,39.53162167,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751673911781,38.73545167,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751673913484,37.4933,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751673913984,38.73655661,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751673914282,37.4933,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751673917985,38.73641388,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751673918786,37.4933,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751673920288,39.53255149,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751673920989,3.36555149,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751673921190,39.52755149,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751673921991,0.79621,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751673922492,38.28448,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751673922788,39.52679007,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751673924093,38.73061007,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751673924694,39.52678007,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751673925994,38.73061007,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751673926291,1.24231007,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751673926892,36.163,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673927094,38.11946163,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751673927493,0.79617,2511.4,2511.3,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1751673927794,1.24246163,2511.4,2511.3,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1751673929397,2.03863163,2511.4,2511.3,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1751673929599,3.43563163,2511.4,2511.3,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1751673929800,0.79624,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751673930002,36.163,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751673930200,36.95923,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751673930500,39.08183,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751673930797,39.08183,2511.2,2510.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751673930798,39.08186,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751673931000,0.79629,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751673932597,0.79629,2511.0,2510.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751673932598,0.79629,2511.0,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751673932798,0.79636,2510.8,2510.7,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1751673932999,36.8127,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673933400,38.85383691,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673933596,38.05751691,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673934903,36.8127,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673938801,37.60902,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673939302,36.8127,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751673941704,2.22028,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751673941705,1.424,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751673941908,37.41548443,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751673942902,11.209,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751673943104,48.62454414,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751673945606,12.45754414,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751673946000,48.62454414,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751673950515,48.62454414,2511.2,2511.1,0.65756355]
["bitfinex-derivatives","ETHF0:USTF0",1751673957422,48.62454414,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751673957716,49.42077414,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751673958219,0.79627,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751673958418,4.12911414,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751673959419,0.7963,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751673959718,39.59694414,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751673960119,38.80064414,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751673961814,38.80064414,2511.0,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751673962022,1.25099176,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751673962323,37.41285952,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751673962512,38.11965952,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751673962714,39.46095952,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751673963720,40.25731952,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751673964023,39.46095952,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751673965022,40.25731952,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751673965219,39.46095952,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751673968422,3.29895952,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751673968618,39.46295952,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751673972427,38.2121,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751673974525,0.6562,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751673974715,49.94701086,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751673974920,51.35501086,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751673975121,0.79623,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751673975328,2.04714086,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751673975528,3.45514086,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751673977422,39.61714086,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751673978224,38.82091086,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751673978424,39.61714086,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751673979933,0.79627,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751673980133,2.046433,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751673980528,1.250163,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751673982031,2.046423,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751673982530,0.79629,2511.0,2510.9,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751673982832,0.79638,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751673983032,38.20789542,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751673983234,37.41151542,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751673983638,38.74961542,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751673984236,39.54597542,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751673985939,38.74961542,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751673988139,39.54597542,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751673991940,38.74961542,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751673992136,39.54597542,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751673994946,0.79639,2510.7,2510.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751673995145,2.04690542,2510.7,2510.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751673996245,1.25051542,2510.7,2510.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751673996546,2.04690542,2510.7,2510.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751673997243,1.99118,2510.5,2509.5,7.55188424]
["bitfinex-derivatives","ETHF0:USTF0",1751673997444,1.9913,2510.3,2509.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751673997745,2.64550178,2510.2,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751673997946,38.80650178,2510.1,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751673998146,3.32030178,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751673998340,2.0649,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751673998535,3.06190565,2510.6,2509.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751673998536,3.06190565,2510.6,2509.7,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1751673998741,0.6748,2510.4,2509.8,1.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751673999044,11.205,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751673999341,37.41565471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751673999944,38.21201471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751674000438,37.41565471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751674001448,38.21201471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751674002951,37.41565471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751674005349,1.25465471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751674005550,37.41765471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751674007448,38.21401471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751674009846,37.41765471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751674010844,38.21401471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751674011449,37.41765471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751674015052,1.25465471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751674015348,37.41565471,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751674016257,38.21201471,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674016445,1.25465471,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674019355,2.64565471,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674021557,2.64768756,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674024860,1.391,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674025066,2.64860916,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674029368,1.25760916,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674032963,37.41560916,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674037070,1.25760916,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674037866,2.61150916,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674046783,1.25760916,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674049769,37.40860916,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674050679,1.25760916,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674050880,37.40860916,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674052576,42.40860916,2510.7,2509.9,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751674052776,6.00519916,2510.6,2509.4,9.25503928]
["bitfinex-derivatives","ETHF0:USTF0",1751674052981,0.79663,2510.0,2509.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751674053179,2.0635,2509.9,2509.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751674053377,1.45204,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751674053578,2.7120077,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751674053779,1.9153677,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751674054283,0.6554,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751674056081,0.6554,2509.9,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751674056281,1.45206,2509.9,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751674056483,2.15786,2509.9,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751674056982,1.3612,2509.9,2509.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751674057185,1.25764411,2509.8,2508.8,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1751674057480,1.25764411,2509.8,2508.5,59.34972]
["bitfinex-derivatives","ETHF0:USTF0",1751674057481,0.79677,2509.5,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751674057679,36.8188,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751674058289,36.154,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751674058482,36.95075,2509.6,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751674058684,0.79682,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751674058881,0.79685,2509.3,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751674059083,0.79682,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751674059287,0.79681,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751674059485,1.49063,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751674059691,0.6938,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751674062993,36.157,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751674068089,1.3294,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751674068293,48.6954,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751674070199,48.6954,2509.7,2509.0,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1751674070388,2.10456,2509.6,2509.0,2.66032]
["bitfinex-derivatives","ETHF0:USTF0",1751674070595,1.3078,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674070792,2.10457,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674072093,1.3078,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674077995,2.10457,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674078203,1.3078,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674079600,2.0008,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674081498,2.79757,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674082003,2.0008,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674082199,3.26584207,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674082397,4.06261207,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674082599,3.26584207,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674091214,3.26843962,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674092114,37.42863962,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674093712,1.26763962,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751674093915,11.205,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751674094111,48.63255673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751674096220,48.63255673,2509.7,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751674096419,1.9869,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751674096720,3.25298343,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751674097221,39.41098343,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751674097419,38.1449,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751674102224,36.158,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751674102524,36.158,2509.6,2509.5,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1751674104614,0.6465,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751674104819,50.59787335,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751674105622,49.95037335,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751674111034,2.59237335,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751674111238,37.41817335,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751674111939,1.26517335,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751674112342,57.366,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751674112542,2.1132,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751674112733,3.37929758,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751674112941,1.26609758,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751674113132,37.41809758,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751674113739,38.21453758,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751674114043,4.08106758,2510.5,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751674114247,38.76379758,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751674114941,39.56027758,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751674115342,39.56027758,2510.4,2509.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751674115544,2.61179758,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751674115939,37.4937,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751674116140,1.3457,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751674116338,37.4937,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751674118240,36.147,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751674118742,1.3513,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751674118945,50.65158419,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751674119146,50.65158419,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674119147,51.44794419,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674119343,2.56628419,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674119543,38.71228419,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751674120248,38.71228419,2510.7,2509.9,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1751674120438,0.79646,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751674120644,38.20384419,2510.5,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751674120845,1.9918,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751674124052,38.1348,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751674126949,36.8319,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751674130351,0.6946,2510.9,2510.5,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751674130553,0.6946,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674130853,49.2951128,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674131051,50.6126128,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674133157,3.2736128,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674133356,50.6106128,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674137356,14.4706128,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674137657,13.7760128,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674137852,49.9140128,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674138055,13.7760128,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674138261,49.9140128,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674139352,2.5790128,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674139559,49.9140128,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674140554,1.2615128,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751674140755,11.197,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751674140960,48.59655237,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751674141160,1.26255237,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751674141360,0.76774313,2511.0,2510.9,5.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751674141550,14.90530565,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674141757,50.39480565,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674141954,48.0128,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674142157,11.8768,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674142353,49.4321,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674142559,49.4321,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751674142560,0.79615,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751674142864,2.21545,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751674143264,1.4193,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751674145164,37.5523,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751674145365,38.34843,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751674146166,0.6798,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674146467,47.329,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674150367,48.1251,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674151667,47.329,2511.6,2511.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751674151862,2.1027,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751674152361,2.89885,2511.5,2511.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751674152565,36.127,2511.4,2511.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751674154374,36.92317,2511.4,2511.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751674154772,38.28007,2511.4,2511.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751674155673,0.7962,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751674155868,2.2027,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751674156974,1.3598,2511.5,2511.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751674156975,0.79615,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751674157277,0.79617,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751674158374,0.79624,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751674158674,36.92024,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751674159479,37.60644,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751674161477,36.8102,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751674163178,1.3786,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751674163377,36.125,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751674163575,11.98919,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751674163877,11.98912,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751674164074,48.5747372,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751674164278,37.3817372,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751674166874,38.1778372,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751674167074,39.5651372,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751674168478,38.7690372,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751674169180,39.5651372,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751674171679,38.71219299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674173484,39.50842299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674173982,3.38642299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674174284,39.50742299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674175289,3.38642299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674175491,39.50842299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674175789,38.71219299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674175990,39.50842299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674176690,38.71219299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674176892,39.50842299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674177585,38.71219299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674179391,37.38229299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674180896,45.92438299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674181997,47.28888299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674185198,11.16688299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674185401,47.28988299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674186595,11.16688299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674186801,47.28988299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674188395,45.92538299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674190708,9.80238299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674191008,45.92438299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674191202,9.80238299,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674191501,8.54209,2511.2,2511.1,5.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674193200,8.54209,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674195001,44.66409,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674195804,47.35723063,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674197604,48.15346063,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751674200809,0.79627,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751674201008,0.79627,2511.1,2510.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751674201009,2.60596025,2511.1,2510.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751674201208,36.8258,2511.0,2510.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751674201403,36.8258,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674202108,36.12,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674205411,44.66209,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674207013,46.00649,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674220120,9.88649,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674220323,46.00749,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674222627,44.66309,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674224224,45.92673472,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674228726,9.80573472,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674228926,44.66109,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674229821,8.54209,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674230127,8.54209,2511.0,2510.9,6.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674231428,8.54209,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674236529,6.89212,2511.0,2510.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1751674244735,6.89212,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751674277955,8.15787625,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751674279347,8.15787625,2511.0,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751674279551,1.3621,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751674280357,8.25422,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751674299172,6.89212,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751674316688,6.89212,2510.9,2510.8,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1751674317784,6.89212,2510.9,2510.8,7.19993]
["bitfinex-derivatives","ETHF0:USTF0",1751674318384,6.89212,2510.9,2510.8,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1751674319590,5.95383,2510.9,2510.8,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1751674319788,4.0329,2510.9,2510.8,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1751674320092,2.15131,2510.9,2510.8,7.19993]
["bitfinex-derivatives","ETHF0:USTF0",1751674320293,4.89e-06,2510.9,2510.8,7.19993]
["bitfinex-derivatives","ETHF0:USTF0",1751674322383,4.89e-06,2510.9,2510.8,16.93193]
["bitfinex-derivatives","ETHF0:USTF0",1751674322589,1.4106,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751674323195,11.181,2513.1,2512.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751674323393,1.3227,2512.6,2512.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751674323694,0.6776,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751674323992,5.6776,2512.5,2511.6,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1751674324185,0.7959,2512.3,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751674324387,1.3227,2512.2,2511.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751674324592,1.3227,2512.2,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751674324792,0.6776,2512.1,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751674324986,0.6776,2512.1,2511.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751674324987,1.3227,2512.0,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751674325185,1.3227,2512.0,2511.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751674325186,1.3227,2512.0,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751674325797,1.3227,2512.0,2511.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751674325798,1.3227,2512.0,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751674326689,1.3227,2512.0,2511.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751674326891,1.9811,2512.0,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751674327290,1.3807,2511.9,2511.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751674327691,0.6597,2511.8,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751674327886,1.3807,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751674330196,9.92279,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751674333198,9.92279,2511.7,2511.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751674333399,1.3157,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674335200,9.85779,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674338996,8.54209,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674339301,7.39130704,2511.6,2511.5,5.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674339500,7.39130704,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674340106,5.47532704,2511.6,2511.5,5.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674340399,3.20203704,2511.6,2511.5,5.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674343303,3.20203704,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674348998,1.49775704,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674349199,0.64930704,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674349402,7.04e-06,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674350501,7.04e-06,2511.6,2511.5,5.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674356408,7.04e-06,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674369721,7.04e-06,2511.6,2511.5,6.35343248]
["bitfinex-derivatives","ETHF0:USTF0",1751674370520,7.04e-06,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751674371926,7.04e-06,2511.6,2511.5,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751674374618,1.4305,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751674374824,1.4305,2512.3,2512.2,36.85891]
["bitfinex-derivatives","ETHF0:USTF0",1751674375225,1.4305,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751674377729,9.97259,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751674381636,8.54209,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751674381833,7.69695,2512.3,2512.2,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1751674382033,6.71399,2512.3,2512.2,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1751674382236,1.70404161,2512.3,2512.2,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1751674382432,0.6993,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751674382832,5.6993,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751674383136,5.6993,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751674383436,0.6993,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751674383641,5.6993,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751674383831,0.6993,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751674384034,5.6993,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751674384235,0.6993,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751674384542,5.6993,2513.1,2512.8,0.32163735]
["bitfinex-derivatives","ETHF0:USTF0",1751674384738,0.6993,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751674385036,1.2918,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751674385540,14.83389,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751674385937,14.83389,2513.0,2512.3,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1751674386234,1.2918,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751674386738,6.2918,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751674387834,7.08749,2512.9,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751674388035,2.7601,2512.8,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751674388237,1.3755,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751674388735,6.3755,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751674390241,14.91759,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751674390640,14.91759,2512.7,2512.5,1.10900022]
["bitfinex-derivatives","ETHF0:USTF0",1751674390841,1.394,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751674391030,1.394,2512.6,2511.7,59.30817]
["bitfinex-derivatives","ETHF0:USTF0",1751674391231,0.662,2512.5,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751674391431,1.394,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751674395142,9.93609,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751674395845,10.73195,2512.4,2512.0,0.31702946]
["bitfinex-derivatives","ETHF0:USTF0",1751674396039,2.0538,2512.3,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751674396240,1.3992,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751674396439,2.0747,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751674400248,10.61679,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751674400549,1.3678,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751674401549,1.3678,2512.1,2512.0,1.11026889]
["bitfinex-derivatives","ETHF0:USTF0",1751674402050,1.3678,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751674405249,9.90989,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751674406250,9.90989,2512.1,2511.9,1.11457607]
["bitfinex-derivatives","ETHF0:USTF0",1751674406547,8.54209,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751674407550,8.54209,2512.1,2511.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751674407950,8.54209,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751674422556,8.54209,2512.1,2512.0,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1751674427864,7.90313161,2512.1,2512.0,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1751674429562,7.56664629,2512.1,2512.0,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1751674432766,6.56664629,2512.1,2512.0,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1751674435563,0.27790568,2512.1,2512.0,7.12938]
["bitfinex-derivatives","ETHF0:USTF0",1751674436563,5.68e-06,2512.1,2512.0,7.12938]
["bitfinex-derivatives","ETHF0:USTF0",1751674446269,5.68e-06,2512.1,2512.0,54.35138]
["bitfinex-derivatives","ETHF0:USTF0",1751674450873,5.68e-06,2512.1,2512.0,59.90868248]
["bitfinex-derivatives","ETHF0:USTF0",1751674451367,0.6474,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751674451573,0.6474,2512.8,2512.7,36.84575]
["bitfinex-derivatives","ETHF0:USTF0",1751674454086,0.16481001,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751674454278,0.79533,2514.1,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751674454580,1.25186635,2514.0,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751674454781,1.25186635,2513.9,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751674455080,1.25186635,2513.8,2513.2,38.03795]
["bitfinex-derivatives","ETHF0:USTF0",1751674455280,1.25186635,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751674455477,8.54209,2514.0,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751674455681,1.25136432,2513.9,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751674455882,1.25136432,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751674456281,6.25136432,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751674457385,5.0,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751674457988,6.3373,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751674460186,14.87939,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751674467395,9.87939,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751674470596,2.38200565,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751674470796,3.26540817,2514.8,2514.0,13.15433]
["bitfinex-derivatives","ETHF0:USTF0",1751674470997,1.3334,2514.7,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751674471196,1.3334,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751674471691,6.3334,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751674471891,6.9977,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751674472293,1.9977,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751674472996,0.6643,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751674473695,9.20639,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751674473893,8.36109,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751674476798,9.65779,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751674477297,10.10699,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751674480103,9.65779,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751674481902,8.36109,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751674497111,8.36109,2514.7,2514.6,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1751674498314,7.52667,2514.7,2514.6,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1751674499716,2.99267044,2514.7,2514.6,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1751674501416,2.99267044,2514.7,2514.6,13.28165]
["bitfinex-derivatives","ETHF0:USTF0",1751674503516,2.99267044,2514.7,2514.6,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1751674503718,2.99267044,2514.7,2514.6,11.95915]
["bitfinex-derivatives","ETHF0:USTF0",1751674507423,2.99267044,2514.7,2514.6,13.25855]
["bitfinex-derivatives","ETHF0:USTF0",1751674511326,1.00479648,2514.7,2514.6,13.25855]
["bitfinex-derivatives","ETHF0:USTF0",1751674511527,0.6617,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751674511723,1.6852158,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674511927,1.68521582,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674512127,6.68521582,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674512528,6.68508109,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674513629,1.68508109,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674513928,1.23558109,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674514427,1.3684,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751674514627,2.60357305,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751674515319,1.23517305,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751674515719,9.77726305,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751674516828,10.49206305,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751674517227,9.25689,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751674519529,15.05173,2515.6,2515.0,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1751674519829,1.844,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751674520235,10.38609,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751674521430,11.18096,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751674521629,10.38609,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751674529241,10.38609,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674529840,11.62111315,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674535254,9.77711315,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674535548,8.54209,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674541248,9.77594203,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674550751,10.57081203,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674550951,14.77594203,2515.5,2514.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751674551159,0.79498,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751674551347,2.02912461,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751674551954,0.795,2515.1,2515.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1751674552154,1.23414461,2515.1,2515.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1751674552460,2.02914461,2515.1,2515.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1751674552663,1.23414461,2515.1,2515.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1751674553155,1.24425,2515.3,2515.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751674553363,1.24425,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751674553563,2.47775207,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751674554064,0.79498,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751674554362,2.02848207,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751674554562,2.02848207,2515.2,2515.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1751674554563,1.23350207,2515.2,2515.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1751674554765,2.02849207,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674555162,10.57058207,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674559668,9.77559207,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674560270,11.55429207,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674560771,9.77559207,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674561661,10.57055207,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674562065,9.77559207,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674563171,8.54209,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674564168,9.77630143,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674564571,8.54209,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674564770,9.77625049,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674564971,8.54209,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674566177,9.77646022,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674571382,14.77646022,2515.2,2514.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751674571580,3.06417022,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751674571779,3.85919022,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751674572176,0.79504,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751674572371,3.41001022,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751674572778,2.02941022,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751674572982,0.79513,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751674573182,0.79511,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751674573579,2.03006529,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751674575185,10.57215529,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751674576290,9.77704529,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751674576883,10.57213529,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751674581292,9.77704529,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751674582891,9.77704529,2514.8,2514.7,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751674583588,9.7778075,2514.8,2514.7,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751674584287,8.54209,2514.8,2514.7,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751674591795,8.54209,2514.8,2514.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751674591994,8.54209,2514.8,2514.7,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751674594491,9.77748743,2514.8,2514.7,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751674595496,10.57257743,2514.8,2514.7,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751674596494,9.77748743,2514.8,2514.7,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751674597297,10.57257743,2514.8,2514.7,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751674597496,10.57257743,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751674600902,52.78921743,2514.8,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751674601090,0.79522,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751674601296,2.03061743,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751674601498,37.25939743,2514.3,2513.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751674601705,0.79542,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751674601902,4.00785,2514.2,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751674602107,0.79536,2514.0,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751674602407,0.79537,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751674602906,0.79537,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751674603105,0.79535,2514.0,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751674604305,0.79541,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751674604505,0.79541,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751674604808,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751674605210,9.33753,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751674605403,8.54209,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751674606406,9.33753,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751674606708,0.79547,2513.6,2513.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751674606908,0.79547,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751674607303,9.33754,2513.7,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751674607503,9.33754,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751674608311,9.33753,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751674608601,8.54209,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751674618111,8.54209,2513.7,2513.6,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751674618310,6.39469,2513.7,2513.6,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751674618817,6.39469,2513.7,2513.6,7.18297]
["bitfinex-derivatives","ETHF0:USTF0",1751674631422,6.39469,2513.7,2513.6,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1751674635519,6.39469,2513.7,2513.6,2.86717]
["bitfinex-derivatives","ETHF0:USTF0",1751674642230,6.39469,2513.7,2513.6,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751674646135,6.39469,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751674655236,6.39469,2513.7,2513.6,36.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751674658638,6.39469,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751674658941,6.39469,2513.7,2513.6,36.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751674660747,6.39469,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751674683259,6.39469,2513.7,2513.6,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1751674687863,2.45221746,2513.7,2513.6,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1751674688162,0.16874246,2513.7,2513.6,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1751674688663,2.46e-06,2513.7,2513.6,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1751674689660,2.38200565,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751674689857,6.24134516,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751674690363,1.24134516,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751674690557,1.24134516,2514.9,2514.8,1.1140823]
["bitfinex-derivatives","ETHF0:USTF0",1751674691157,1.3828,2515.0,2514.8,0.3189923]
["bitfinex-derivatives","ETHF0:USTF0",1751674691363,1.3828,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751674691868,6.3828,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751674692070,0.682,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751674692761,0.7048,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674694469,0.7048,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674694971,9.24689,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751674710582,9.24689,2515.2,2514.8,0.32385001]
["bitfinex-derivatives","ETHF0:USTF0",1751674710771,1.3616,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751674710970,2.0645,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751674715180,10.60659,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751674716282,11.40159,2515.1,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751674716672,0.79506,2514.9,2514.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751674716884,1.4214,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751674717084,2.1273,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751674717382,2.9224,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751674717582,2.9224,2514.8,2514.1,36.005]
["bitfinex-derivatives","ETHF0:USTF0",1751674717583,0.79514,2514.7,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751674717782,2.21654,2514.7,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751674717982,0.79518,2514.6,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751674718181,2.92068,2514.6,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751674718585,1.4214,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751674718982,2.1273,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751674719184,8.54209,2515.1,2514.3,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1751674719385,1.94348249,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751674719680,0.7059,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751674720282,9.24799,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751674721091,8.54209,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751674721988,8.54209,2515.0,2514.9,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1751674733595,8.54209,2515.0,2514.9,7.15226]
["bitfinex-derivatives","ETHF0:USTF0",1751674736400,8.54209,2515.0,2514.9,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1751674744607,8.54209,2515.0,2514.9,13.30726]
["bitfinex-derivatives","ETHF0:USTF0",1751674745105,8.38418211,2515.0,2514.9,13.30726]
["bitfinex-derivatives","ETHF0:USTF0",1751674745306,4.40946135,2515.0,2514.9,13.30726]
["bitfinex-derivatives","ETHF0:USTF0",1751674746706,0.6511,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751674747299,0.56944701,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751674748304,1.89034701,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751674748814,6.89034701,2516.2,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751674748998,1.3209,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751674749198,1.3209,2516.1,2515.4,0.31512857]
["bitfinex-derivatives","ETHF0:USTF0",1751674749401,1.3209,2516.1,2515.3,13.1413]
["bitfinex-derivatives","ETHF0:USTF0",1751674749605,2.11558,2516.1,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751674749805,0.79472,2516.0,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751674750009,1.4134,2516.0,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751674750410,0.665,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751674750708,1.45974,2515.9,2515.4,0.3138854]
["bitfinex-derivatives","ETHF0:USTF0",1751674750909,2.1224,2515.8,2515.3,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751674751206,1.4134,2515.7,2515.3,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751674751408,0.665,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751674755314,9.20709,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751674760120,9.20709,2515.6,2515.4,1.11038109]
["bitfinex-derivatives","ETHF0:USTF0",1751674760324,1.3456,2515.5,2515.4,1.11038109]
["bitfinex-derivatives","ETHF0:USTF0",1751674760623,1.3456,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751674762722,1.3456,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674765329,9.88769,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674768832,8.54209,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674802058,8.54209,2515.5,2515.2,0.99312555]
["bitfinex-derivatives","ETHF0:USTF0",1751674802259,1.3762,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751674802960,8.54209,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674804560,9.91829,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674806466,8.54209,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674815774,8.54209,2515.5,2515.4,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751674823583,8.54209,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674840584,8.54209,2515.5,2515.4,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674842390,5.69185911,2515.5,2515.4,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674842688,1.98732089,2515.5,2515.4,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674842890,0.27010356,2515.5,2515.4,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751674843082,0.6623,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751674846288,9.20439,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751674868590,8.54209,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751674869699,8.54209,2516.1,2516.0,2.18871]
["bitfinex-derivatives","ETHF0:USTF0",1751674879600,8.54209,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751674885311,8.54209,2516.1,2516.0,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1751674890508,8.54209,2516.1,2516.0,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751674893214,6.55541661,2516.1,2516.0,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751674893918,0.6755,2516.5,2516.0,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751674893919,0.6741,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751674894819,0.79432,2517.3,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751674895020,3.34023694,2517.2,2516.4,2.67662]
["bitfinex-derivatives","ETHF0:USTF0",1751674895213,2.64693694,2517.1,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751674895414,1.4124,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751674895616,1.4124,2517.0,2516.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751674895815,1.4124,2517.0,2516.2,49.10057]
["bitfinex-derivatives","ETHF0:USTF0",1751674896119,1.4124,2517.0,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751674896320,1.4124,2517.0,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751674897019,1.4124,2517.0,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751674897216,0.7153,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751674897412,1.3312,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751674898627,1.9769,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751674899826,0.79432,2517.3,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751674900127,1.23238089,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751674900327,0.7033,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751674900722,5.7033,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751674901622,6.93523467,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751674902625,7.72959467,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751674903026,6.93523467,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751674904628,6.93523467,2517.1,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751674904926,0.79439,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751674905528,1.49768,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751674905828,2.72933773,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751674906021,7.72933773,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751674907632,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751674908032,5.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751674909634,5.0,2517.0,2516.4,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1751674909831,0.79445,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751674910033,2.02609011,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751674910331,7.02609011,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751674910532,0.79447,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751674910728,0.6676,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751674911128,1.46206,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751674911327,0.6676,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751674912832,1.46206,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751674913034,0.6676,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751674913434,1.89962233,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751674915636,2.69409233,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751674915841,1.89962233,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751674923842,1.23202233,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751674925444,47.109,2517.2,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751674925638,47.109,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751674925838,48.34340414,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751674926642,12.37840414,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751674927040,0.79438,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751674927242,2.02878414,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751674928747,0.7944,2517.0,2516.9,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1751674928946,2.71050414,2517.0,2516.9,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1751674930647,2.71050414,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751674934043,0.79443,2516.9,2516.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751674934239,0.79446,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751674934445,2.02886414,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751674934945,2.02887414,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751674936851,0.79449,2516.7,2516.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751674937050,2.02889414,2516.7,2516.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751674937252,2.71739414,2516.7,2516.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751674937452,2.71739414,2516.7,2516.6,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1751674937847,1.92290414,2516.7,2516.6,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1751674938054,1.23440414,2516.7,2516.6,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1751674939554,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751674939749,2.02990915,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751674940057,1.23544915,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751674940355,1.23544915,2516.8,2516.7,2.10919]
["bitfinex-derivatives","ETHF0:USTF0",1751674942454,47.90235,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751674942654,47.90235,2517.2,2517.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751674942849,49.13812989,2517.2,2517.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751674943156,49.13810989,2517.2,2517.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751674943556,48.34377989,2517.2,2517.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751674943753,12.37977989,2517.2,2517.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751674943953,48.34277989,2517.2,2517.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751674944156,49.13710989,2517.2,2517.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751674944652,12.37977989,2517.2,2517.1,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1751674944853,48.34277989,2517.2,2517.1,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1751674945658,1.23577989,2517.2,2517.1,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1751674946259,1.23577989,2517.2,2517.1,2.88736]
["bitfinex-derivatives","ETHF0:USTF0",1751674948860,1.23577989,2517.2,2517.1,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1751674949058,2.03010989,2517.2,2517.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751674949260,2.03010989,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751674950462,0.79436,2517.1,2517.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1751674950662,1.23577989,2517.1,2517.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1751674951964,1.93947989,2517.1,2517.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1751674952166,2.73383989,2517.1,2517.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1751674952364,0.79439,2517.0,2516.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751674952566,1.23577989,2517.0,2516.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751674965479,1.49807,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751674965780,2.73240054,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751674968279,1.93803054,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751674969277,1.93841137,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751674969483,0.79446,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751674969782,2.02917137,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751674970374,0.79449,2516.7,2516.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751674970572,2.02920137,2516.7,2516.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751674970777,2.02920137,2516.7,2516.6,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1751674970974,1.23471137,2516.7,2516.6,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1751674971278,2.02920137,2516.7,2516.6,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1751674971478,2.02920137,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751674972987,1.23471137,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751674975784,2.02920137,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751674975985,1.23471137,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751674977888,1.23471137,2516.7,2516.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751674978090,1.23471137,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751674978586,1.23471137,2516.7,2515.7,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1751674978789,0.79463,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751674978989,2.02934137,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751674979384,1.23471137,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751674981392,35.961,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751674981592,37.19517861,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751674982192,1.23417861,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751674982393,37.19717861,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751674982995,37.19717861,2516.4,2516.3,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751674985298,35.963,2516.4,2516.3,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751674988403,36.75758,2516.4,2516.3,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751674988602,36.75758,2516.4,2516.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751674988898,36.75758,2516.4,2516.3,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751674989899,35.963,2516.4,2516.3,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751674990299,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751674990500,1.46012,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751674992408,0.6655,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751674993609,1.46012,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751674993907,0.6655,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751674994208,1.46012,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751674995805,0.79465,2516.2,2516.1,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1751674996107,0.79471,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751674997608,0.79467,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751675001314,2.03086325,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751675002612,0.79469,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675003414,0.79472,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675003716,2.71116844,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675003910,37.88344844,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675004605,38.67815844,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675004810,37.88344844,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675006616,37.20384844,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675006811,37.20384844,2516.0,2515.9,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1751675011918,37.20384844,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675014723,37.99855844,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675014924,37.20384844,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675024131,1.23684844,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675024532,1.23684844,2516.0,2515.9,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1751675027138,47.112,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751675027332,48.35091984,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751675030440,1.23891984,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751675030644,1.23891984,2516.5,2516.4,5.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751675031036,47.12,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751675031338,48.35749858,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751675032540,37.20949858,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751675032843,0.7012,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751675033034,37.90807398,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751675035338,36.6722,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751675041643,11.143,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751675041844,0.6457,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751675042147,37.83342544,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751675042446,36.6027,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751675042648,36.6087,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751675042848,35.963,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751675043243,12.59331,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675043446,58.45699292,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675043643,94.41999292,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675045346,93.189,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675045651,57.228,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675045852,93.186,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675047448,11.14,2517.8,2517.3,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1751675047647,11.14,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751675047841,49.11494344,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751675048046,47.88715,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751675048247,47.093,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751675049948,11.93414,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751675050253,0.79422,2517.6,2517.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751675050442,35.951,2517.5,2517.4,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1751675050644,36.6502,2517.5,2517.4,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1751675051755,37.44444,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675052053,36.6502,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675052560,37.44444,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675053650,0.79428,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751675053857,0.7943,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751675054055,36.7473,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751675054652,35.953,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751675055853,36.7473,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751675057159,0.79433,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751675057354,0.79436,2517.1,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751675057559,2.21796,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751675057759,38.17596,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751675058059,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751675058258,0.7944,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751675058760,0.79439,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751675058961,0.7027,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751675059158,1.49714,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675059657,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675061763,36.74746,2516.8,2516.6,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751675061959,36.74746,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675065266,35.953,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675073980,36.74746,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675074478,35.953,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675083287,37.18497991,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675105099,1.23197991,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675107001,1.23197991,2516.8,2516.7,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1751675109898,35.952,2517.2,2516.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751675110202,1.94082476,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751675118708,2.73518476,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751675118908,4.09058476,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751675119703,3.29622476,2517.1,2516.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751675119905,0.79446,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751675120107,37.97918476,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751675120306,39.30178476,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751675123315,38.50732476,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751675123712,37.18472476,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751675132622,37.97915476,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751675133520,37.18472476,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751675133822,37.97915476,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751675134024,37.97917476,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751675135920,37.18472476,2516.9,2516.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751675136125,0.79449,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751675136321,2.02921476,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751675137225,1.23472476,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751675137925,2.02921476,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751675138528,0.79453,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675138724,2.02925476,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675139328,1.23472476,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675140527,37.18372476,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675147630,37.18372476,2516.6,2516.5,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1751675150636,37.18372476,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675157146,37.97824476,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675158844,37.18372476,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675159644,37.97824476,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675160244,37.18372476,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675189772,1.23472476,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675190072,37.17372476,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675190271,37.17372476,2516.6,2516.5,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1751675191073,1.23472476,2516.6,2516.5,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1751675191278,1.23472476,2516.6,2516.5,7.18283]
["bitfinex-derivatives","ETHF0:USTF0",1751675191571,35.938,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751675191771,37.17219972,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751675193268,1.23419972,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751675193465,37.17219972,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751675195375,1.23419972,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751675195577,37.17119972,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751675197576,37.16919972,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751675197777,37.16919972,2517.0,2516.9,2.14083]
["bitfinex-derivatives","ETHF0:USTF0",1751675199472,57.225,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675199672,1.23340529,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675199872,11.135,2517.9,2517.2,5.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675200074,11.135,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751675200375,49.61070561,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751675200877,50.40481561,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751675201078,0.79414,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751675201277,1.23180561,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751675201579,2.54270561,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751675201779,38.47470561,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751675202078,39.26884561,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751675202479,38.47470561,2517.8,2517.3,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751675202678,1.93690561,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675202878,3.25220561,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675204483,4.04637561,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675204780,0.79422,2517.6,2517.1,1.98592]
["bitfinex-derivatives","ETHF0:USTF0",1751675204980,37.16180561,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675205183,35.93,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675206084,38.13154,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675206983,37.3373,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675207984,38.13154,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675208388,37.3373,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751675209283,0.7051,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675209481,37.85895555,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675209983,36.6311,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675211687,35.926,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675221083,36.72017,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675221291,37.94848685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675225086,2.02248685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675225290,37.94248685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675225792,37.14831685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675226391,37.94248685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675226585,37.14831685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675228393,37.94248685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675228894,37.14831685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675234596,37.94248685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675234794,37.14831685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675236698,1.22831685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675236896,37.14631685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675239097,1.22831685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675239299,37.14531685,2517.7,2517.6,2.18711]
["bitfinex-derivatives","ETHF0:USTF0",1751675240802,37.14531685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675244799,37.93948685,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751675244999,37.14531685,2517.7,2517.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751675245204,1.91501685,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751675245506,2.70922685,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751675246393,1.91501685,2517.6,2517.1,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1751675246595,0.7944,2517.0,2516.6,0.31447607]
["bitfinex-derivatives","ETHF0:USTF0",1751675246800,0.79438,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751675246999,2.02324508,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751675247704,1.22884508,2517.0,2516.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751675247905,2.0219196,2516.9,2516.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751675248097,0.79444,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751675248908,0.79442,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751675249911,0.6867,2517.1,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751675249912,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751675250410,36.71243,2516.9,2516.7,1.48217]
["bitfinex-derivatives","ETHF0:USTF0",1751675250905,0.79446,2516.8,2516.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751675251210,0.79449,2516.7,2516.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751675251402,1.48748,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675251608,2.71447061,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675251809,0.79449,2516.7,2516.6,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751675252412,0.693,2516.8,2516.6,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751675252413,1.48748,2516.8,2516.6,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751675252802,0.79453,2516.6,2516.3,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751675253010,0.693,2516.8,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751675253212,0.79453,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675253812,0.79453,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751675254709,0.79455,2516.5,2516.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751675255009,1.45125,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675255810,1.45125,2516.5,2516.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751675256116,1.45125,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675260713,0.79459,2516.4,2516.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1751675260913,1.45127,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675262520,0.79459,2516.4,2516.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1751675262721,1.45127,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675262920,1.45125,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675263221,0.6567,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675263416,1.45125,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675263720,0.6567,2516.5,2516.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751675264022,1.45126,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675264409,0.6567,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675264913,0.79459,2516.4,2516.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1751675266520,1.45127,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675266723,0.6567,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675266916,1.45125,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675268620,0.6567,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675269420,1.45125,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675270622,0.6567,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675271022,0.79454,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675271320,0.79454,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751675271522,2.6344,2516.7,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751675271724,0.79455,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751675272222,0.79455,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675275428,1.22957506,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675277724,36.72149,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751675277928,37.95235555,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751675279930,0.79453,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675280131,1.23086555,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675281633,2.02538555,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675281832,1.23086555,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675283735,35.925,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675283935,37.15729113,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675292642,1.23229113,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675293044,1.23229113,2516.6,2516.5,5.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675293248,2.38200565,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675293434,1.2315578,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751675293640,1.2315578,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675294140,2.5322578,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675295546,3.3265578,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675295846,2.5322578,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675296746,3.3265578,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751675296942,37.8527578,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751675297447,38.6470878,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751675297646,1.2315578,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751675297846,2.5917578,2517.1,2516.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751675298049,0.79446,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751675298450,1.22886392,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751675301050,2.02332392,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751675301349,1.22886392,2516.8,2516.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751675301548,2.02336392,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751675301854,2.02336392,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675302043,1.49542,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675302248,38.64368859,2516.6,2516.4,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1751675302450,37.41542,2516.6,2516.4,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1751675302647,37.41542,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675302848,38.64369566,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675303048,37.84917566,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675306249,38.64369566,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751675306449,37.41542,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675306651,38.64489356,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675307449,38.64489356,2516.6,2516.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751675307654,0.79456,2516.5,2516.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751675307953,2.17647,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751675308150,1.3819,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751675308544,36.6209,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675308750,37.85037223,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675319063,37.14947223,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675333371,37.15264613,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675341876,37.15064613,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675360092,1.23264613,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675360391,37.14764613,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675373507,37.94216613,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675375310,0.79459,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675375707,1.23264613,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675379309,2.02722613,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675379612,3.43892613,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675380410,3.43892613,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751675380609,2.64434613,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675380808,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675381008,2.02589395,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675381915,37.93789395,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675382611,37.14327395,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675384418,37.93789395,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675384610,39.36569395,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675385115,38.57107395,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675385315,0.79468,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751675385516,2.72195395,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751675385814,0.79469,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751675386013,0.79472,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751675386215,0.79477,2515.8,2515.7,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1751675386410,1.49076,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675386609,1.92665102,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675386811,2.72139102,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675387614,2.72139102,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751675387817,0.79477,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751675388212,0.79481,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751675388614,2.02451951,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751675388815,2.02451951,2515.7,2515.5,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1751675389112,0.6852,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751675390012,0.6852,2515.6,2515.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751675390317,1.48005,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751675391816,0.6852,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751675392112,36.5992,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751675392720,0.79473,2516.0,2515.5,1.98718]
["bitfinex-derivatives","ETHF0:USTF0",1751675392919,37.14582055,2515.9,2515.5,3.27638]
["bitfinex-derivatives","ETHF0:USTF0",1751675393117,35.917,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675393317,37.14581152,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675395919,35.918,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675398120,0.7039,2516.2,2515.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751675398315,35.919,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675398516,37.147627,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675400222,37.147627,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751675400420,0.79475,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751675400621,36.71372,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675400820,37.14780267,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675401122,37.14779098,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675401528,1.22879098,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675401820,37.18879098,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675402016,12.62757,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675402223,49.8164341,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675404925,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675405221,1.2288641,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675405423,2.0235441,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675405827,1.2288641,2516.1,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751675406029,0.79475,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675406229,36.74775,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675406425,37.97847563,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675406724,37.18372563,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675407124,37.88942563,2515.9,2515.7,2.18598]
["bitfinex-derivatives","ETHF0:USTF0",1751675407328,37.45346,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675407530,38.68441058,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675408232,37.88965058,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675410829,37.18395058,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675411634,1.23095058,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675411932,37.19095058,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675412133,37.19095058,2515.9,2515.8,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1751675414933,37.18795058,2515.9,2515.8,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1751675422443,37.17795058,2515.9,2515.8,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1751675428449,1.23095058,2515.9,2515.8,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1751675437962,1.23095058,2515.9,2515.8,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751675443167,1.90685058,2515.9,2515.8,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751675443762,0.6759,2515.9,2515.8,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751675443964,1.91289846,2515.9,2515.8,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751675452169,1.23699846,2515.9,2515.8,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751675452374,1.23699846,2515.9,2515.8,6.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751675452569,1.23699846,2515.9,2515.8,7.90137]
["bitfinex-derivatives","ETHF0:USTF0",1751675452973,47.056,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675453276,48.2929199,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675453575,1.2369199,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675457373,2.38362336,2517.0,2516.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751675457578,1.23464291,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675457976,3.06922336,2517.5,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751675458176,3.06922336,2517.5,2516.7,6.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751675458177,1.23447071,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751675458376,2.66087071,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751675459578,38.59587071,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751675460281,39.39014071,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751675460775,39.39017071,2517.4,2516.8,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751675460980,2.66087071,2517.3,2516.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751675461182,1.4264,2517.2,2516.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751675461479,2.90945,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751675461776,0.79436,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751675461982,1.3271,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751675462173,2.12146,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751675462370,35.931,2517.0,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751675462575,1.23023354,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751675462776,0.79447,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751675462980,0.79455,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751675463181,0.79455,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675463381,1.3271,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675463883,0.6634,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675464279,1.9905,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675464478,2.78496,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675464882,1.9905,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675465183,5.16150754,2517.7,2516.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751675465184,11.92135,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751675465378,37.86847869,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751675467685,1.92347869,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751675467882,36.6415,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751675468077,36.6465,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751675469986,35.953,2517.1,2516.8,3.27465]
["bitfinex-derivatives","ETHF0:USTF0",1751675470187,35.953,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751675470586,35.953,2517.1,2517.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751675474387,0.712,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675474591,36.655,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675475088,37.4493,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675475688,36.655,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675475889,37.4493,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675476088,0.79434,2517.2,2517.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751675476293,36.655,2517.3,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751675476588,0.79437,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751675476791,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751675477090,38.12521,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751675477491,37.3308,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751675477692,38.1252,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751675477894,38.0142,2517.0,2516.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751675478090,0.79447,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751675479991,0.79447,2516.8,2516.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751675479992,0.7945,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751675480188,0.7114,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751675482594,0.7114,2516.7,2516.1,3.34787]
["bitfinex-derivatives","ETHF0:USTF0",1751675482789,2.85411,2516.7,2516.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751675482993,2.85411,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751675483191,4.0848674,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751675483993,0.79452,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675484497,0.79453,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751675484695,1.23114748,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751675489091,1.23114748,2516.6,2516.2,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751675489092,1.23114748,2516.6,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751675489291,1.23114748,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751675489695,0.79459,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751675489893,1.48999,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751675491101,0.6954,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751675491594,0.79462,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675491793,0.6954,2516.4,2516.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751675491794,0.79465,2516.2,2516.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751675492503,0.6954,2516.4,2516.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751675492700,2.02732129,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675493100,1.23269129,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675493603,0.79462,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675494599,1.49001,2516.4,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675494991,0.6954,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751675495200,1.92852389,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751675495392,2.72313389,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675495596,1.49001,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675496307,1.49001,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751675496601,2.72278377,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751675497404,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675498502,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675498807,0.79464,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675502308,2.02807383,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675505506,1.23343383,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675506413,2.02805383,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675506807,1.23343383,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675508106,11.139,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751675508307,1.23530824,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751675509415,1.23530824,2516.7,2516.6,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1751675509611,1.23530824,2516.7,2516.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751675509810,1.23530824,2516.7,2516.5,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1751675509811,0.79455,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751675510010,0.79455,2516.5,2516.4,1.50856]
["bitfinex-derivatives","ETHF0:USTF0",1751675510412,1.2354316,2516.5,2516.4,1.50856]
["bitfinex-derivatives","ETHF0:USTF0",1751675511817,2.0299816,2516.5,2516.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751675516514,1.2354316,2516.5,2516.4,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1751675516919,1.2354316,2516.5,2516.4,2.93049]
["bitfinex-derivatives","ETHF0:USTF0",1751675517321,35.955,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675517521,37.19043368,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675521828,37.19043368,2516.6,2516.5,2.17585]
["bitfinex-derivatives","ETHF0:USTF0",1751675527928,37.98495368,2516.6,2516.5,2.17585]
["bitfinex-derivatives","ETHF0:USTF0",1751675528632,37.98495368,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675529335,37.19043368,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675529933,37.98495368,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675530134,38.67075368,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675530834,37.87623368,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675532134,37.87715489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675533637,37.19135489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675537641,37.98587489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675537841,37.19135489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675538942,37.98587489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675539641,37.19135489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675542942,37.98587489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675543839,37.19135489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675547144,37.98587489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675547847,37.17835489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675557950,37.97287489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675558451,37.17835489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675561356,37.97287489,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675563554,0.79458,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751675563761,0.79464,2516.3,2515.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751675563955,1.23635489,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675565251,2.03100489,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675565855,1.23635489,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675569358,1.23635489,2516.2,2515.8,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751675569559,0.79469,2516.1,2515.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751675569860,1.5003,2516.1,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675570056,1.5003,2516.1,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675571258,0.79471,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675571657,1.23943177,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675572165,2.03414177,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675573061,2.03414177,2516.0,2515.8,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1751675573257,1.23943177,2515.9,2515.8,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1751675574067,1.50028,2516.1,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751675574264,1.23831411,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675577065,2.03302411,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675578065,1.23831411,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675581168,2.03302411,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675581667,2.03302411,2516.0,2515.8,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1751675581868,0.79477,2515.8,2515.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751675582064,35.93,2515.9,2515.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751675582269,0.79482,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751675582567,1.47939,2515.8,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751675582867,0.79481,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751675583068,2.03592632,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751675583468,1.24111632,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751675584571,0.79481,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751675584870,2.8917,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751675585170,4.13234872,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751675585371,4.13234872,2515.8,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751675585671,2.8917,2515.8,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751675585870,2.8917,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751675586071,4.13285189,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751675586272,0.79481,2515.7,2515.3,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751675587173,0.79485,2515.6,2515.3,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751675587470,0.79483,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751675587875,0.79483,2515.7,2515.3,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751675588173,0.79484,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751675588668,2.0969,2515.8,2515.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751675588974,0.79489,2515.5,2515.3,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1751675589168,0.7949,2515.4,2515.3,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1751675589363,0.7949,2515.4,2515.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751675590169,1.44,2515.4,2515.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751675591568,1.44,2515.4,2515.3,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1751675591773,0.6451,2515.4,2515.3,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1751675592175,1.44,2515.4,2515.3,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1751675592972,1.44,2515.4,2515.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751675593674,0.6451,2515.4,2515.0,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1751675593971,0.6451,2515.4,2515.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751675593972,0.79498,2515.2,2515.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751675594172,0.79502,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751675594474,0.79506,2514.9,2514.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751675594676,0.79511,2514.8,2514.6,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1751675594872,35.941,2514.7,2514.6,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1751675597883,36.73612,2514.7,2514.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751675598080,0.79516,2514.6,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751675598378,0.79519,2514.5,2514.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751675598581,1.44187,2514.6,2514.4,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1751675599683,0.6467,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675599878,35.952,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675601078,36.74715,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675601382,36.74715,2514.6,2514.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751675601884,0.79519,2514.5,2514.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751675602078,0.79525,2514.3,2514.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751675602277,0.6444,2514.5,2514.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751675602278,0.79523,2514.4,2514.2,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751675603188,1.4396,2514.5,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675603481,0.79522,2514.4,2514.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751675604884,0.6444,2514.5,2513.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751675605083,1.24063544,2514.4,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751675605282,0.6444,2514.5,2513.9,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1751675605483,0.79523,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675605981,47.104,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675608184,47.89925,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675608385,47.104,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675608585,47.90525,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751675608982,47.11,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675609686,47.90525,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751675610785,0.79525,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675610985,47.90725,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675611488,47.90725,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751675611888,47.90727,2514.3,2514.0,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1751675612389,0.79529,2514.2,2514.0,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1751675612687,0.79534,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751675612887,36.76434,2514.0,2513.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751675613280,36.76434,2514.0,2513.8,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751675613583,36.76434,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751675613785,35.969,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751675615690,11.94031,2514.2,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751675615882,36.76231,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751675616282,35.967,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751675616687,35.967,2514.1,2513.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751675616688,36.76231,2514.1,2513.9,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1751675617186,36.76231,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751675619587,36.76233,2514.1,2513.9,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1751675620292,36.76233,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751675620588,37.21055163,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751675621085,37.21055163,2514.1,2514.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751675624186,38.00586163,2514.1,2514.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751675624590,38.00586163,2514.1,2514.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751675624790,37.21055163,2514.1,2514.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751675625392,38.00586163,2514.1,2514.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751675626194,37.21055163,2514.1,2514.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751675626994,1.24355163,2514.1,2514.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751675627194,37.20155163,2514.1,2514.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751675629596,1.24355163,2514.1,2514.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751675629896,37.20155163,2514.1,2514.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751675632294,1.24355163,2514.1,2514.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751675632686,37.20255163,2514.1,2514.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751675632891,1.24355163,2514.1,2514.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751675633092,11.146,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675633293,48.35521614,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675633492,49.15043614,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675634295,49.15043614,2514.4,2514.3,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1751675634996,48.35521614,2514.4,2513.6,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1751675635196,0.79533,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751675635389,36.76233,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751675635591,0.79534,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751675635789,1.95593999,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751675637099,1.24683999,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751675637298,1.24683999,2514.0,2513.9,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1751675640001,37.21983999,2514.0,2513.9,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1751675640404,37.21983999,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751675640895,0.79538,2513.9,2513.8,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1751675641100,2.72091999,2513.9,2513.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751675641903,1.92553999,2513.9,2513.8,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1751675642197,1.92553999,2513.9,2513.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751675642404,2.72091999,2513.9,2513.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751675642602,2.72091999,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751675642800,1.47408,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751675643798,0.79541,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751675644001,2.04355473,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751675644496,2.04355473,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675645504,1.24814473,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675647705,3.44497473,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751675647906,35.967,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751675648206,37.21516515,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751675648401,38.01060515,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751675648604,2.74274275,2513.6,2513.4,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1751675648801,2.74274275,2513.6,2512.9,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751675648802,0.6992,2513.6,2512.9,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751675648996,0.79552,2513.5,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751675649196,35.977,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751675649802,35.977,2513.4,2513.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751675649803,1.49468,2513.6,2513.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751675650007,1.49468,2513.6,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751675650008,35.977,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751675651110,35.978,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751675653806,37.447,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751675654008,36.6515,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751675655214,0.79542,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675655415,49.84224233,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675656216,1.92882233,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675656417,37.21932233,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675657020,38.01473233,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675657316,37.21932233,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675657519,38.01473233,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675658115,0.79544,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675658319,0.79547,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751675658714,0.79551,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751675658914,35.977,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751675659314,35.977,2513.5,2513.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751675659518,0.79559,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675659815,35.981,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675660016,37.22929937,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675660216,35.981,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675660519,11.147,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751675660718,48.37887619,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751675661616,49.17444619,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675661816,47.92657,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675662219,47.131,2513.3,2512.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751675662521,48.4647,2513.3,2512.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751675662921,48.4647,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751675663122,49.71198131,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751675663522,48.37828131,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751675665219,49.17385131,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675665420,47.92657,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675665721,0.79557,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675665921,35.995,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675671225,36.7906,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675671427,35.995,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675672831,36.7906,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675673227,38.0412604,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751675673428,0.673,2513.7,2513.0,1.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751675673628,0.79551,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751675673828,2.04612933,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751675675127,2.04612933,2513.5,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751675675335,38.03214933,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751675676331,37.23661933,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751675676632,38.03214933,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751675676835,37.23661933,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751675679340,37.23261933,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751675680639,1.25061933,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751675680937,37.23461933,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751675681142,1.25061933,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751675681528,1.25061933,2513.4,2513.3,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1751675681733,37.23561933,2513.4,2513.3,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1751675681930,1.25061933,2513.4,2513.3,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1751675682138,11.15,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675682337,12.40050279,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675682538,48.39550279,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675682744,1.25050279,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751675683038,57.284,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675683234,94.54725951,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675684337,58.53425951,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675684533,1.25025951,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675684741,36.013,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675685937,0.6518,2514.7,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675686137,36.013,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675686338,37.25944266,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675687543,38.05459266,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675687738,2.04159266,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675687939,38.06059266,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675688239,36.81415,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675688941,0.79519,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751675689341,36.80819,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751675691445,0.79517,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751675691645,36.007,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751675691947,36.80219,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751675692144,36.007,2514.5,2513.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751675692349,36.007,2514.5,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751675692544,0.79527,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751675692846,36.022,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751675693247,0.6678,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675693444,36.6898,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675694350,37.48505,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675694548,37.48305,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751675694750,37.48305,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675695043,0.7952,2514.5,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675695249,36.024,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675695749,11.146,2514.6,2514.0,3.39597]
["bitfinex-derivatives","ETHF0:USTF0",1751675695750,0.79517,2514.6,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751675695943,36.029,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751675696145,36.82419,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751675697253,36.82119,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751675698246,0.79524,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751675698449,0.79529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751675698652,36.81829,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751675698850,36.023,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751675700354,0.7952,2514.5,2513.8,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1751675700557,36.025,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675700852,0.79526,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675701454,36.82024,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675701858,0.79526,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675702356,36.025,2514.4,2514.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751675702357,0.79529,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751675702657,0.6949,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751675710566,0.6949,2514.2,2514.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751675710567,36.025,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675710766,38.74966723,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675711467,0.79527,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675711669,1.24824723,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675712470,37.25324723,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675713373,38.04849723,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675713775,37.25324723,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675714174,38.04849723,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675714478,37.25324723,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675714878,38.04849723,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675715679,37.25324723,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675716779,37.24424723,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675720076,1.24824723,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675720380,35.992,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675720581,37.24024723,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675723279,1.24824723,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675723481,36.0,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675723678,37.25076968,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675725582,38.04598968,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675726288,1.25076968,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675726488,37.24476968,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675729088,1.25076968,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675729288,37.23876968,2514.4,2514.3,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1751675729487,35.988,2514.4,2514.3,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1751675732495,1.46627,2514.9,2514.3,3.35103]
["bitfinex-derivatives","ETHF0:USTF0",1751675732695,11.8165,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675732997,49.05427876,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675733386,13.06627876,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675733590,13.86133876,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675733794,49.85333876,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675734296,49.05827876,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675734996,37.90627876,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675736292,38.70133876,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675737094,37.90627876,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675737296,37.23377876,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675737496,37.23277876,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675737897,1.24977876,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675738098,0.6827,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751675738295,2.69755968,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751675738606,1.24676079,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751675739196,93.291,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675739399,37.26589146,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675740000,1.24489146,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675740403,36.014,2516.2,2515.5,3.37003]
["bitfinex-derivatives","ETHF0:USTF0",1751675740602,36.014,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751675740905,37.25607186,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751675741298,36.014,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751675742604,36.014,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675742804,36.7235,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675743301,36.7185,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675745103,0.7135,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675745304,36.7225,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675746212,37.51712,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675746409,36.7225,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675746605,0.7135,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675746807,36.79652,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751675747208,36.002,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751675747407,3.49581,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751675747408,2.7013,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751675747607,0.7119,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751675748007,1.5064,2516.7,2516.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751675748212,1.5064,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751675748715,0.7119,2516.7,2516.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751675748917,0.79458,2516.5,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751675749609,0.79458,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751675750610,0.79458,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751675751423,1.3998,2516.6,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751675751611,1.3998,2516.6,2516.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751675751612,36.79658,2516.5,2516.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751675751812,2.19739,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751675752420,2.19739,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675752606,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675752916,2.1974,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675753317,0.7946,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751675753816,36.002,2516.5,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751675754017,0.79459,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751675755115,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751675755920,36.002,2516.5,2516.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751675756121,0.79467,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675756320,0.79464,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675756619,0.79464,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675758121,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675758524,0.79465,2516.2,2516.0,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751675759219,0.79465,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675759616,0.79468,2516.1,2516.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751675760122,0.79466,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675760721,0.79468,2516.1,2516.0,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751675760922,0.79467,2516.2,2516.0,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751675761119,0.79467,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675764020,1.44084,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675765120,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675765521,1.44085,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675765722,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675766226,1.44084,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675766428,2.67921044,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675766617,1.44084,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675766918,2.67921046,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751675767320,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675767522,2.03302046,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675768618,1.23837046,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675769423,2.03302046,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751675771823,0.79468,2516.1,2516.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751675772123,2.03307046,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751675774825,0.79471,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675775026,2.03308046,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675776327,1.23837046,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675777030,2.03308046,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675777423,1.23837046,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675779932,2.03308046,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675780728,1.23837046,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675781133,2.03732711,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751675781334,2.03747543,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751675785033,1.24279543,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751675785836,2.03747543,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751675787236,0.79471,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675787535,2.03750543,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675788635,1.24279543,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675789138,2.03750543,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675790837,1.24279543,2516.0,2515.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751675791040,1.24279543,2515.9,2515.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751675791337,0.7947,2516.1,2515.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751675791547,0.7947,2516.1,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675791736,1.24393811,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675792942,1.24393811,2516.0,2515.9,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751675796554,2.03864811,2516.0,2515.9,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751675796853,2.03864811,2516.0,2515.9,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751675797448,1.24393811,2516.0,2515.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751675797747,0.79477,2515.8,2515.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751675797950,2.03870811,2515.8,2515.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751675798649,1.24393811,2515.8,2515.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751675799652,2.03870811,2515.8,2515.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751675800752,1.24393811,2515.8,2515.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751675802549,0.6665,2515.9,2515.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751675802752,0.6665,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675803054,1.91283799,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675804359,2.70757799,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751675804553,2.70757799,2515.9,2515.7,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751675804755,2.04110799,2515.8,2515.7,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751675804954,2.04110799,2515.8,2515.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751675805260,2.04110799,2515.8,2515.7,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751675806057,0.79486,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751675806354,0.79487,2515.5,2515.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751675806551,35.957,2515.7,2515.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751675806753,0.79487,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751675806957,0.79487,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751675807156,1.24674595,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751675808460,1.24674595,2515.6,2515.5,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1751675809359,37.40973,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675809657,38.655887,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675810363,0.79476,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751675810659,2.040917,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751675811355,0.79477,2515.8,2515.7,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1751675811555,2.040927,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751675811750,1.94646289,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751675814861,1.24696289,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751675824167,1.24696289,2515.7,2515.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751675824372,2.04026526,2515.6,2515.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751675824566,1.46245,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751675824770,2.70792762,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751675824970,0.79487,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751675825269,2.04034762,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751675825570,0.79498,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751675825770,4.53307762,2515.4,2514.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751675825968,0.79505,2515.0,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751675826469,0.79506,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751675826671,0.79506,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751675826861,0.79501,2515.1,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751675827065,1.24502172,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751675827772,2.12591,2515.1,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751675827972,1.24430193,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751675828165,2.12591,2515.1,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751675829274,0.79503,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751675829466,0.79503,2515.0,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751675829771,2.12592,2515.1,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675830573,0.79505,2515.0,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675830868,1.9873,2515.4,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675831070,0.79499,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751675831272,0.79499,2515.2,2515.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751675831672,2.04022494,2515.2,2515.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751675832575,0.795,2515.1,2515.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751675833575,0.79506,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751675833970,0.79505,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751675835373,0.79505,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751675835575,0.79505,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751675837173,0.79506,2514.9,2514.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751675838974,0.79509,2514.8,2514.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751675839773,0.79509,2514.8,2514.7,1.44952]
["bitfinex-derivatives","ETHF0:USTF0",1751675841378,0.79508,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675841579,0.7068,2515.3,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675841780,0.79506,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675841978,0.79506,2514.9,2514.7,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751675843381,0.79506,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751675844177,0.79506,2514.9,2514.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751675844377,0.79509,2514.8,2514.7,1.44952]
["bitfinex-derivatives","ETHF0:USTF0",1751675846477,0.79509,2514.8,2514.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751675846777,0.79506,2514.9,2514.6,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751675846975,0.6929,2514.8,2514.6,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751675847382,0.6929,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751675850683,1.488,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751675850883,1.488,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751675850884,0.79512,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751675851186,2.04211222,2514.7,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675851489,48.682,2514.8,2514.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751675851682,1.24686819,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751675857991,0.79517,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751675858191,1.24686819,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751675859086,2.04201819,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751675859288,1.24686819,2514.6,2514.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751675859494,1.24686819,2514.6,2514.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751675859684,1.4658,2514.5,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675859887,37.28686819,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675864404,38.08208819,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675865301,37.28686819,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675866597,1.24686819,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751675866804,0.79514,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751675867003,38.09052172,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751675867903,37.29538172,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751675868404,37.29538172,2514.7,2514.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751675868599,1.24938172,2514.6,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751675868805,0.79524,2514.4,2514.2,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1751675869005,1.24938172,2514.3,2514.2,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1751675869401,37.30238172,2514.3,2514.2,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1751675870805,38.09763172,2514.3,2514.2,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1751675871104,38.09763172,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751675871307,38.09763172,2514.3,2514.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751675871507,36.84825,2514.3,2514.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751675871907,0.79528,2514.2,2514.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751675872108,0.79528,2514.2,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751675872509,1.45508,2514.2,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751675873209,1.45508,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751675873508,2.70462119,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751675874403,2.70462119,2514.2,2513.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751675874404,0.79531,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751675874605,0.79534,2514.0,2513.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751675875308,0.79533,2514.1,2513.9,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751675875510,0.79533,2514.1,2513.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751675875912,1.4551,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751675876206,0.79528,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751675876412,2.04514574,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751675876614,1.24986574,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751675876808,37.30386574,2514.2,2514.1,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1751675878510,37.30186574,2514.2,2514.1,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1751675879115,36.052,2514.2,2514.1,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1751675879414,37.30303486,2514.2,2514.1,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1751675879813,2.04631486,2514.2,2514.1,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1751675880113,37.29903486,2514.2,2514.1,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1751675880305,37.29803486,2514.2,2514.1,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1751675881517,38.09331486,2514.2,2514.1,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1751675881818,37.29803486,2514.2,2514.1,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1751675882312,38.09331486,2514.2,2514.1,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1751675882814,0.79534,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751675883114,2.04671447,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751675883310,2.74941447,2514.1,2513.9,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751675883517,0.79534,2514.0,2513.9,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751675884515,0.79534,2514.0,2513.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751675885618,0.79534,2514.0,2513.9,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751675885817,0.79534,2514.0,2513.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751675886422,1.49803,2514.1,2513.9,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751675886611,1.49803,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751675886814,2.75006858,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751675887616,2.04736858,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751675887816,2.04736858,2514.1,2514.0,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751675888416,1.25203858,2514.1,2514.0,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751675888719,1.25203858,2514.1,2514.0,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751675889520,36.036,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675889713,37.28865898,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751675890319,37.28865898,2514.3,2514.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751675892115,11.8549,2514.8,2514.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751675892321,0.79517,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751675892522,1.25235962,2514.6,2514.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751675892821,1.25235962,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751675893521,36.031,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675893716,37.28314847,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675894618,37.28298075,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675899226,1.25198075,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675903729,0.79507,2514.9,2514.4,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1751675903920,1.24914554,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751675904125,37.26214554,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751675904326,36.013,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751675904528,0.6767,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751675904728,36.6937,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751675904926,37.94248555,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751675906634,37.94248555,2515.0,2514.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751675906832,2.04385555,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751675907029,1.24878555,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751675907230,2.04384555,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751675907432,1.24878555,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751675907634,2.04384555,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751675907936,1.24878555,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751675909437,2.04384555,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751675909735,0.79509,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751675910031,1.24761721,2514.8,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751675910232,0.79515,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751675910831,1.24738112,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751675911036,1.3093,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751675911238,2.10447,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675911438,3.35191629,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675912236,3.35191629,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751675912430,2.10447,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751675913537,1.3093,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675913737,2.5565983,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675917028,1.2472983,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675917332,2.0424483,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675919341,1.2472983,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675919739,2.04483187,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675920240,1.24968187,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751675924737,1.50581,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751675924939,2.75620575,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751675926446,1.96119575,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751675926743,2.75619575,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751675928145,38.76419575,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751675929547,38.76419575,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751675929748,1.25039575,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751675932347,37.25339575,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751675933943,1.25039575,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751675937352,0.79491,2515.4,2515.0,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751675937555,1.24801178,2515.3,2515.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1751675937749,35.997,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751675938046,37.24500885,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751675938246,38.03990885,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751675938447,37.24500885,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751675939447,37.24100885,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751675941852,1.24800885,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751675942054,1.24800885,2515.4,2515.3,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1751675942254,0.42127885,2515.4,2515.3,7.15573]
["bitfinex-derivatives","ETHF0:USTF0",1751675942450,38.38462336,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675942959,36.001,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675944552,0.6734,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675944753,0.6734,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751675944956,1.46813,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751675945253,2.77683,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751675946055,2.77683,2516.0,2515.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751675946056,0.79477,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751675946360,2.13787,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751675947456,1.3431,2515.9,2515.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751675947656,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751675948160,2.13789,2515.8,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751675948463,2.13789,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751675949157,2.13789,2515.8,2515.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751675949158,2.13789,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751675953661,2.13789,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751675954762,1.3431,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751675955863,0.79475,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751675957565,0.79477,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751675958668,0.79476,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751675958966,0.79477,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751675959269,0.79476,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751675959468,0.79477,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751675959663,0.6734,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751675959864,35.981,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751675960058,37.22010987,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751675960463,1.50435,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675960665,38.73440187,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675960867,37.49535,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675961770,36.7007,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675962165,0.7097,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675962368,35.995,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675964167,0.7097,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675964371,1.94951957,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675964567,37.93851957,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675965373,38.73317957,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675967176,38.73317957,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675967374,1.23981957,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675969673,2.03449957,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751675969976,2.03449957,2516.1,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675970172,36.6987,2516.2,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675970173,0.79471,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675971375,2.03534501,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751675971676,2.03536501,2516.0,2515.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751675971876,35.977,2515.9,2515.8,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1751675976081,35.977,2515.9,2515.8,2.74525]
["bitfinex-derivatives","ETHF0:USTF0",1751675976379,0.79464,2516.3,2515.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751675976580,37.21055024,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675977874,1.23955024,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751675978076,72.25429336,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675978276,108.02600625,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751675978476,1.23938289,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751675979671,3.17792336,2517.4,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751675979874,37.23147016,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675980376,1.23847016,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751675980583,68.389,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751675980881,94.4841067,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751675981279,94.4841067,2517.6,2517.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1751675981479,36.009,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751675981682,38.03799535,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751675981979,1.23478535,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751675982175,0.79424,2517.5,2517.2,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1751675982380,36.80323,2517.6,2517.2,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1751675982579,36.80323,2517.6,2517.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751675983084,0.79424,2517.5,2517.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751675983381,36.79522,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751675983582,36.001,2517.6,2517.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751675983784,0.79424,2517.5,2517.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751675984084,0.79427,2517.4,2517.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751675985979,0.79426,2517.5,2517.3,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751675986278,0.79427,2517.4,2517.3,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751675986484,0.79427,2517.4,2517.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751675987885,0.79433,2517.2,2517.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751675988179,0.79445,2516.9,2516.5,12.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751675988384,0.79445,2516.9,2516.5,13.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751675988580,1.3399,2517.4,2516.5,13.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751675988882,0.6452,2517.5,2516.5,15.19751]
["bitfinex-derivatives","ETHF0:USTF0",1751675988883,0.79438,2517.1,2516.5,15.19751]
["bitfinex-derivatives","ETHF0:USTF0",1751675989080,0.79438,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751675989283,0.79436,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751675990081,38.63391,2517.3,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751675990386,0.79445,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675993088,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675993990,0.79445,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675994591,0.79445,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751675994991,0.79445,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751675995192,1.334,2517.2,2516.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751675995393,3.31987,2517.2,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675995590,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675996189,0.79445,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675996390,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675997192,0.79444,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675997692,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675997892,0.79446,2516.8,2516.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751675998994,0.79445,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751675999195,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676000998,0.79444,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676001199,0.79445,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676001499,0.79445,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676001799,0.79446,2516.8,2516.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751676002000,0.79446,2516.8,2516.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751676002798,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676003904,0.79449,2516.7,2516.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751676004201,0.664,2517.0,2516.0,2.30080434]
["bitfinex-derivatives","ETHF0:USTF0",1751676004396,1.45644,2516.9,2516.3,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1751676004604,0.79446,2516.8,2516.4,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1751676004799,1.45645,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751676004998,1.45645,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676005198,1.45645,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751676005400,1.45645,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676005806,0.79446,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751676006105,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751676006907,0.79452,2516.6,2516.5,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1751676007101,0.79452,2516.6,2516.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751676007306,0.7946,2516.4,2516.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751676007703,0.7946,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676007907,0.79462,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751676008204,0.79461,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676009504,1.3217,2516.7,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751676009710,0.79458,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751676010206,1.49198,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751676010708,0.79459,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751676011310,1.49197,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751676011798,0.79459,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751676012003,0.6974,2516.5,2516.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751676012202,0.79463,2516.3,2516.1,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1751676012808,0.79463,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676013008,0.6974,2516.5,2516.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751676013211,0.79462,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676014114,1.3642,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676014309,1.23580557,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676015614,47.8661,2516.8,2516.1,1.98667]
["bitfinex-derivatives","ETHF0:USTF0",1751676015915,1.23580206,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676016715,2.03029206,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676017013,1.23580206,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676017214,2.03032206,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676019512,2.03032206,2516.6,2516.4,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1751676019712,0.79452,2516.6,2516.4,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1751676019912,2.03267042,2516.5,2516.4,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751676020417,2.03267042,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751676021918,1.4629,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676022418,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676022620,1.4629,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676022814,0.6683,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676023014,1.46289,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676023417,1.46289,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676023918,1.46291,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676024116,1.46291,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676024315,2.70099272,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676024516,2.70099272,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676024716,1.46291,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676025122,1.46291,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676025322,2.70105782,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676025523,1.46291,2516.4,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676025818,0.6683,2516.4,2516.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1751676026023,0.79463,2516.3,2516.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1751676026923,0.79465,2516.2,2516.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1751676028026,0.79464,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676028419,0.79464,2516.3,2516.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1751676029027,0.79464,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676031727,1.46291,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676032027,0.79462,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676032222,2.03388814,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676032526,2.03388814,2516.3,2516.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1751676032726,0.79462,2516.3,2516.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1751676033328,0.79462,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676033529,1.24046238,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676035129,2.03508238,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676035833,2.03508238,2516.3,2516.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1751676036026,0.79462,2516.3,2516.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1751676036531,0.79465,2516.2,2516.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1751676038234,0.79464,2516.3,2516.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1751676038535,0.79465,2516.2,2516.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1751676038732,0.79469,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751676038928,0.79471,2516.0,2515.9,1.51013]
["bitfinex-derivatives","ETHF0:USTF0",1751676039325,0.7947,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751676039526,2.03641785,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751676041636,2.03641785,2516.1,2515.9,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1751676041936,0.7947,2516.1,2515.9,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1751676042331,0.79471,2516.0,2515.9,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1751676043338,0.79471,2516.0,2515.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751676043840,0.7947,2516.1,2515.9,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1751676044341,1.24158959,2516.0,2515.9,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1751676048443,0.79467,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751676048840,2.03664015,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751676049244,1.24197015,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751676049444,1.24197015,2516.2,2516.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751676049644,1.24197015,2516.1,2516.0,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751676052949,0.79459,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676053350,2.03643241,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676054452,1.24184241,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676054846,2.03646773,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751676055946,2.03646773,2516.5,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751676056148,1.24189773,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751676061654,1.24189773,2516.4,2516.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751676061853,1.24189773,2516.3,2516.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751676062062,0.79459,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751676062249,2.0353085,2516.5,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751676062547,1.2407285,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751676063555,2.0353185,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676063757,1.2407285,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676063953,1.9144285,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676065859,1.2407285,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676080871,1.8949285,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676082567,1.8949285,2516.3,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676082767,2.0353985,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751676082961,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751676083166,1.2407285,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751676083662,1.2407285,2516.1,2515.9,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1751676083866,0.79473,2516.0,2515.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751676084077,2.82673,2516.0,2515.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751676084971,2.82673,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676085272,3.27409655,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676085668,3.27454794,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676085868,4.06925794,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676086166,3.27454794,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676086870,4.51707855,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676087172,3.27454794,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676087372,4.51706048,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676088765,3.27454794,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676088971,4.5168748,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676089574,3.27454794,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676089775,4.51676489,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676090176,5.31147489,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676090978,5.31147489,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751676091178,4.06925794,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676091477,4.51717953,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676092477,3.16947953,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676093375,1.92684794,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676096588,1.24254794,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676108400,2.48450243,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676115597,2.48450243,2516.0,2515.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751676115802,1.24254794,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676116002,2.48566751,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676118307,2.48569144,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676139022,1.24254794,2516.0,2515.9,5.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676139618,0.39365794,2516.0,2515.9,5.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676140420,7.94e-06,2516.0,2515.9,5.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676140613,2.38114989,2516.7,2515.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751676140818,2.38114989,2517.0,2516.1,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1751676141014,2.38114989,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676141215,3.03614989,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751676141620,0.655,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751676144124,13.2667,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676144325,49.9284,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676145326,50.72267,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751676145728,1.3461,2517.3,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751676145923,35.962,2517.2,2516.2,1.98662]
["bitfinex-derivatives","ETHF0:USTF0",1751676146118,1.3461,2517.1,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751676146522,1.49111,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751676146926,1.3461,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751676147526,1.3461,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751676147527,2.14054,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751676148029,2.14054,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676148226,1.3461,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676148431,0.6967,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676148628,37.2766,2517.3,2516.6,1.98631]
["bitfinex-derivatives","ETHF0:USTF0",1751676148831,36.6616,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676149132,36.6666,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676150429,36.6666,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751676150729,37.46092,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751676152638,37.46092,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676152931,37.46092,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751676153133,36.6666,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676153733,37.4609,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676154432,36.6666,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676154830,1.4939,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676155030,37.4519,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676155226,36.6576,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676156234,0.6996,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676156738,35.957,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676157738,2.80924,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676157940,37.978,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676158140,38.77224,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676158835,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676160336,38.77226,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676160941,38.77226,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676161241,69.16819,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676161443,35.955,2517.6,2517.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751676161740,35.959,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676162341,36.6653,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676162544,0.7073,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676162737,0.79413,2517.9,2517.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751676162945,0.7063,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676163340,36.6613,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676163742,0.6568,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676163944,35.99,2518.3,2517.8,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1751676164142,35.99,2518.3,2517.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751676164343,35.99,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676165144,0.7063,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676165447,36.6943,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676167649,58.00494,2518.5,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751676167948,36.78295,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751676168149,35.989,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751676169146,0.6504,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751676169348,11.93387,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751676169542,35.984,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751676170145,0.7938,2518.9,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676170451,36.014,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751676170847,0.79378,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751676171047,11.138,2519.7,2518.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751676171242,0.79375,2519.1,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751676171443,0.79381,2518.9,2518.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751676171648,0.79381,2518.9,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751676171849,0.79384,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751676172546,0.79384,2518.8,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751676172953,1.3986,2518.9,2518.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751676173152,0.79391,2518.6,2518.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751676173352,0.79391,2518.6,2518.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751676173750,1.46491,2518.6,2518.4,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751676173946,0.79392,2518.5,2518.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751676174253,0.79397,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751676175453,36.684,2518.6,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751676175655,0.794,2518.3,2517.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751676175852,2.14344,2518.5,2517.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751676176052,0.79397,2518.4,2517.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751676176252,0.79397,2518.4,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676176949,0.79399,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751676177455,1.3495,2518.5,2517.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751676177653,1.49763,2518.2,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751676177951,0.7036,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676178749,1.49762,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676180457,1.49762,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751676180958,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751676181257,0.79408,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751676181455,0.7941,2518.0,2517.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751676181759,0.7941,2518.0,2517.8,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1751676181953,0.79411,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751676182258,0.7017,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676182653,1.49581,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676183162,1.49581,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751676183852,0.79414,2517.8,2517.6,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1751676184054,0.79414,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676184553,0.79414,2517.8,2517.6,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1751676184858,0.79414,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676185052,0.7017,2517.9,2516.5,0.40047815]
["bitfinex-derivatives","ETHF0:USTF0",1751676185253,2.13659,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676186361,2.13659,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676186555,0.7017,2517.9,2517.2,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1751676186759,0.7017,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751676186952,0.7017,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676189259,1.49581,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751676189458,1.3684,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751676189764,36.7397,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676190358,0.7017,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676190559,36.039,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751676192270,0.7102,2518.1,2517.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751676192466,36.043,2518.3,2517.9,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1751676192664,36.043,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676194465,0.6936,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676194661,36.7376,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676194864,37.94430461,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676195365,1.90030461,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676195565,37.94030461,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676197666,39.26690461,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676199869,37.94030461,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676200057,37.92930461,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676200262,37.92730461,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676202371,38.72125461,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676202559,38.72125461,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751676202762,1.20918982,2518.3,2517.7,2.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751676202959,36.7206,2518.4,2517.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751676203159,2.00318813,2518.3,2517.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751676203367,1.20963566,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676205166,0.79405,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751676205373,37.93493566,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751676205868,0.79409,2518.0,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751676206072,1.20963566,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751676206668,0.6947,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751676206868,2.69841513,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751676207072,1.20963513,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751676207269,0.79407,2518.1,2517.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751676207476,36.038,2518.3,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751676207477,0.79411,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751676207773,36.055,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751676207969,36.055,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751676208176,36.055,2517.8,2517.1,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751676208177,3.59105355,2517.7,2517.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751676208378,1.20990366,2517.6,2517.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751676208570,12.37690366,2517.5,2517.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751676208770,38.10117366,2517.4,2517.1,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1751676208966,1.20990366,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676209275,0.7125,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676209473,38.02021402,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676211872,1.92121402,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676212070,38.02321402,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676212471,38.02227167,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676212673,1.20777167,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676212872,37.30777167,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676213072,1.20777167,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676213272,36.1,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676218476,0.6853,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676218677,49.15778533,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676220281,1.89378533,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676220477,37.30248533,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676221975,36.094,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676222582,68.358,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751676222784,105.65334478,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751676225083,58.39734478,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751676225284,94.47934478,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751676225984,1.20834478,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751676226187,37.28834478,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751676226683,1.20834478,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751676226877,37.28834478,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751676227281,36.08,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751676228287,11.181,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676228488,49.26346006,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676229586,49.26346006,2518.3,2517.8,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1751676229786,1.20847006,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676230085,2.00249006,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676231386,2.00249006,2518.2,2518.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751676231587,37.28247006,2518.1,2518.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751676231782,1.20847006,2518.1,2518.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751676233990,37.27547006,2518.1,2518.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751676239398,37.27532,2518.1,2518.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751676241200,1.20832,2518.1,2518.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751676241400,37.25232,2518.1,2518.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751676242603,37.24932,2518.1,2518.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751676242803,37.24632,2518.1,2518.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751676243505,1.20832,2518.1,2518.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751676243702,36.038,2518.1,2518.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751676245005,0.6794,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676245204,1.88784838,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676245398,37.91884838,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676245795,38.71279838,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676246204,2.68179838,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676246502,38.71679838,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676247204,37.92284838,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751676247502,0.79402,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751676247798,0.79414,2517.8,2517.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751676247999,0.6684,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751676248204,0.6684,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676249403,36.036,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676250208,37.24560442,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676251909,1.20960442,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676255608,11.167,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676255908,48.4156772,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676256902,1.2106772,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676257107,37.2796772,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676259012,1.2106772,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676259514,36.7548,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751676259809,37.96530177,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751676260611,38.75922177,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751676260816,0.79396,2518.4,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676261010,38.07149177,2518.3,2518.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751676261210,36.067,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676261416,37.27665552,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676261606,39.42054552,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676261810,39.42054552,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751676262012,1.20965552,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751676264615,1.20965552,2518.2,2518.0,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751676265318,0.79405,2518.1,2518.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751676265620,0.79409,2518.0,2517.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751676265916,36.85209,2518.0,2517.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751676266417,36.058,2518.0,2517.8,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1751676266618,36.85209,2518.0,2517.8,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1751676268717,0.79411,2517.9,2517.8,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1751676269018,0.79411,2517.9,2517.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751676269517,1.20887663,2517.9,2517.5,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1751676269711,1.20897292,2517.8,2517.5,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1751676269912,0.79419,2517.7,2517.5,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1751676270613,36.065,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751676270813,37.27385711,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751676271417,37.27385711,2517.8,2517.6,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1751676271616,36.85916,2517.8,2517.6,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1751676272015,36.85916,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676272317,38.06948934,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676272620,2.00348934,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676272820,38.06548934,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676273619,0.79417,2517.7,2517.6,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1751676273819,36.85517,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751676274321,36.061,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676274518,1.20746611,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676274821,2.00160611,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676275019,38.05760611,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676275218,38.05760611,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751676275419,0.79417,2517.7,2517.5,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1751676275816,0.79421,2517.6,2517.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751676276017,0.79421,2517.6,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676276018,0.79424,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676276318,1.45183,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676276618,1.45183,2517.6,2517.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751676277119,1.45183,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751676277818,1.45183,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676278017,1.45183,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676278217,1.45183,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676278413,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676278620,1.45183,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676278816,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676280120,1.45182,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676280322,0.6576,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676280621,1.45181,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676281016,0.79419,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676281223,36.85919,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676283021,36.85919,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676286423,36.065,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676286918,36.7495,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676287221,37.54367,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676292230,37.95811837,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676292427,38.75228837,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676292629,38.75228837,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676292828,37.54367,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676293029,38.7522885,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676293630,37.9581185,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676294932,38.7522885,2517.7,2517.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751676295132,37.54367,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676295333,36.7495,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676295833,37.54369,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676297031,36.7495,2517.7,2517.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751676297232,0.79427,2517.4,2517.3,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1751676297427,2.00433218,2517.4,2517.3,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1751676297623,0.79427,2517.4,2517.3,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1751676298229,2.00445561,2517.4,2517.3,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1751676298431,1.21018561,2517.4,2517.3,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1751676299129,1.91158561,2517.4,2517.3,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1751676299532,1.21018561,2517.4,2517.3,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1751676299734,37.5504,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751676299935,1.21035497,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751676303237,37.23435497,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751676303836,1.21035497,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751676306643,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676306836,2.00459497,2517.5,2517.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751676307038,1.21184877,2517.4,2517.3,1.50488]
["bitfinex-derivatives","ETHF0:USTF0",1751676307841,0.6658,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676308140,1.87758907,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676308340,2.67182907,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676308540,1.87758907,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676308740,2.67182907,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676309142,1.87758907,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676309342,2.67182907,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676309539,0.79427,2517.4,2517.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1751676309744,1.21169271,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676312345,0.6658,2517.5,2517.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751676312545,1.21159279,2517.4,2517.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751676312851,37.24059279,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676313547,1.21159279,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676313740,3.68604989,2517.8,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751676313940,38.68921706,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751676314141,1.21142706,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751676316447,2.00563706,2517.6,2517.4,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1751676316645,1.21142706,2517.5,2517.4,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1751676318148,2.00566706,2517.5,2517.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751676318541,1.21142706,2517.5,2517.4,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1751676319446,2.00566706,2517.5,2517.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751676320147,2.00566706,2517.5,2517.3,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751676320349,0.79433,2517.3,2517.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751676320549,0.7152,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676320743,1.92731943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676322144,1.21211943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676324351,2.00638943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676324751,1.21211943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676326355,2.00638943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676326551,1.21211943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676328052,2.00638943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676329258,1.21211943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676329555,37.22411943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676330248,1.21211943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676337360,1.21211943,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751676337559,0.79435,2517.2,2517.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751676337762,0.79435,2517.2,2517.0,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1751676338061,0.701,2517.3,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676338263,1.21191517,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676338756,1.21191517,2517.2,2517.1,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1751676339265,36.01,2517.6,2517.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751676339465,1.2116757,2517.5,2517.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751676339661,1.2116757,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676339863,36.80422,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676340057,1.21167575,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676340263,2.00591575,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676341569,1.21167575,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676343469,2.00591575,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676343659,0.79427,2517.4,2517.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751676343865,2.70734575,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751676344066,1.49567,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751676344469,0.7014,2517.4,2517.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751676344668,0.79436,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676344869,0.79436,2517.1,2516.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751676345071,0.7014,2517.0,2516.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751676345967,2.93062,2517.3,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676346167,1.85908234,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676346369,2.65341234,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676347073,2.65341234,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676347271,1.44143,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676347571,0.6471,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676347772,1.85852507,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676348072,1.21142507,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676348867,2.00577507,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676349064,1.44225,2517.2,2516.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751676349372,0.6479,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676349670,1.859157,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676349969,1.859157,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676349970,2.653487,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676350170,0.6479,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676350363,1.8591108,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676351572,2.6534408,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676351767,1.44225,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676352072,0.79436,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676352267,0.6479,2517.2,2516.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751676352469,0.6479,2517.2,2516.3,1.98651]
["bitfinex-derivatives","ETHF0:USTF0",1751676352470,0.79444,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751676352663,0.6952,2516.8,2516.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751676352862,0.7945,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676353074,2.85128,2516.8,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676353270,1.2121961,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676354271,0.6952,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676354471,1.90587155,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676355072,2.70033155,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676355567,1.90587155,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676357273,0.6952,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676361476,1.48967,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751676361676,0.79444,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751676361978,0.79444,2516.9,2516.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751676362176,1.2105133,2516.9,2516.8,1.50484]
["bitfinex-derivatives","ETHF0:USTF0",1751676362477,36.024,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751676362778,37.23432551,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751676363473,1.21032551,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751676363875,1.21032551,2517.0,2516.9,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751676364479,37.47594,2517.2,2516.9,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751676364776,36.6816,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676365283,0.79439,2517.1,2516.9,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1751676365473,0.79439,2517.1,2516.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751676365679,37.47595,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676366583,0.79436,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676366984,37.47595,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676367177,36.6816,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676367377,37.89185306,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676369980,38.68618306,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676370181,0.79436,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676370379,37.47595,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676371084,1.20984725,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676372879,2.00420725,2517.1,2516.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751676373080,0.79436,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676373280,2.00468242,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676374688,2.00468242,2517.1,2516.9,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751676374985,0.79436,2517.1,2516.9,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751676376387,0.79439,2517.0,2516.9,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751676376580,2.00511447,2517.0,2516.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751676377084,0.79443,2516.9,2516.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751676377585,0.79443,2516.9,2516.8,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1751676378381,0.79443,2516.9,2516.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751676378784,0.79443,2516.9,2516.8,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1751676380089,0.79441,2517.0,2516.8,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1751676380484,0.79443,2516.9,2516.8,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1751676380989,38.0872,2517.2,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751676381190,0.79444,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676381387,2.00643557,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676382190,2.00643557,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751676382391,0.79446,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751676382688,0.79445,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751676383789,0.79446,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751676385192,0.79446,2516.8,2516.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751676385393,0.79449,2516.7,2516.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751676385988,0.79449,2516.7,2516.6,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1751676386293,0.79449,2516.7,2516.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751676386493,0.79448,2516.8,2516.6,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1751676387294,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676387493,1.21324716,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676389293,1.49004,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676389595,1.49004,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676389797,2.7034911,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676391596,2.7034911,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751676391793,1.2134511,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751676392196,2.00839595,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751676393797,0.79449,2516.7,2516.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751676394097,0.79447,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751676394397,2.00887501,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676395898,1.21440501,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676397098,2.00886501,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676397896,1.21440501,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676398098,1.21440501,2516.8,2516.7,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1751676398400,36.79735,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676398698,38.01172622,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676400101,38.01172622,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676400298,1.21437622,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676401201,2.00873622,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676401406,1.21437622,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676401706,37.21637622,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676405002,37.21637622,2517.1,2517.0,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1751676409606,37.21637622,2517.1,2516.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751676409801,1.21261159,2517.0,2516.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751676409994,1.21261159,2517.0,2516.9,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1751676410404,1.86861159,2517.0,2516.9,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1751676410907,2.66300159,2517.0,2516.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751676411107,1.86861159,2517.0,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676411301,1.45041,2517.0,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676411705,1.45041,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676411907,2.66300971,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676416210,1.86859971,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676417313,2.66298971,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676418713,1.86859971,2517.0,2516.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751676418913,0.79445,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751676420116,0.656,2517.0,2516.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751676420311,0.7945,2516.7,2516.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751676420512,0.7157,2516.6,2516.5,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1751676423518,1.51022,2516.6,2516.5,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1751676423719,0.7157,2516.6,2516.5,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1751676425318,1.51022,2516.6,2516.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751676425624,1.92926309,2516.6,2515.9,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751676425826,0.79458,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751676426421,0.79458,2516.4,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676426623,0.79458,2516.4,2516.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751676426822,0.6631,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676427525,0.6631,2516.3,2515.3,7.51026152]
["bitfinex-derivatives","ETHF0:USTF0",1751676427725,0.79477,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751676427920,0.6733,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751676429222,1.46808,2515.8,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751676429618,1.46808,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751676431230,0.6733,2515.8,2515.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751676431622,1.46809,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751676432132,1.46809,2515.8,2515.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751676432332,1.46809,2515.8,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751676432536,0.6733,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751676432737,0.6733,2515.8,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751676433035,0.79489,2515.5,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751676433430,39.36804,2515.7,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751676433628,39.36804,2515.7,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751676433629,0.79498,2515.2,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751676433823,13.2115,2515.6,2514.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751676434030,3.38958,2515.5,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751676434224,2.61448982,2515.4,2514.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751676434428,0.79508,2514.9,2514.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751676434829,0.79505,2515.0,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751676435031,1.48063,2515.0,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751676435626,0.6856,2515.0,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751676436030,0.6856,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751676436936,0.6856,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751676437139,0.6856,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751676447247,36.017,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751676447449,0.7044,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751676447741,47.8874,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751676447948,1.49936,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751676448148,47.8874,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751676448444,48.68336,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751676450348,47.8884,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751676450544,0.6521,2515.6,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751676450743,48.69459,2515.5,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751676450944,0.7157,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751676451147,36.024,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751676451341,36.024,2515.5,2515.1,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751676451539,36.81888,2515.5,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751676452151,36.024,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751676452449,1.51052,2515.7,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751676452648,11.162,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751676452849,57.227,2515.8,2515.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751676452850,36.82179,2515.8,2515.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751676453049,36.027,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751676454450,2.38114989,2516.5,2515.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751676454750,48.4137979,2516.4,2515.5,1.98718]
["bitfinex-derivatives","ETHF0:USTF0",1751676454954,11.161,2516.7,2515.9,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751676455150,0.79448,2516.8,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751676455453,36.056,2516.6,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676455755,36.056,2516.6,2516.5,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1751676456751,36.053,2516.6,2516.5,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1751676456950,36.053,2516.6,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676457153,36.84752,2516.6,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676457354,38.05872773,2516.6,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676457557,37.26420773,2516.6,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676458258,36.053,2516.6,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676458459,36.053,2516.6,2516.5,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1751676459060,36.053,2516.6,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676459358,36.84752,2516.6,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676462659,36.053,2516.6,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676462864,36.053,2516.6,2516.5,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1751676463363,0.79452,2516.6,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676463562,36.82452,2516.6,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676466062,70.3953,2516.9,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676466257,36.024,2516.8,2516.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751676466463,36.81847,2516.8,2516.6,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1751676466660,0.79449,2516.7,2516.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751676467569,0.79449,2516.7,2516.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751676467867,0.79449,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676468067,0.79449,2516.7,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751676469371,0.79449,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676470468,36.024,2516.8,2516.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751676470669,0.79455,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751676470966,36.013,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751676471770,36.6803,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751676472069,37.47485,2516.5,2516.3,2.22209]
["bitfinex-derivatives","ETHF0:USTF0",1751676472269,37.47485,2516.5,2516.3,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1751676472472,37.47485,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751676474171,37.47485,2516.5,2516.3,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1751676474371,0.79458,2516.4,2516.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751676474972,37.47487,2516.5,2516.3,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1751676477876,0.79458,2516.4,2516.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751676478174,37.47487,2516.5,2516.3,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1751676480177,37.47487,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751676480379,36.6733,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751676481279,37.46785,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751676482179,37.46785,2516.5,2516.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751676482378,0.79458,2516.4,2516.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751676482779,36.006,2516.4,2516.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751676484171,11.157,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676484377,48.37613661,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676485174,49.17062661,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676485476,0.79453,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676485672,2.00766661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676486679,37.21913661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676486879,38.01365661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676487584,1.21313661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676487781,36.005,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676487981,37.21813661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676490984,38.01265661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676492086,37.21813661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676494587,1.21313661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676494788,37.21713661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676495286,1.21313661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676495684,37.21713661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676495885,1.21313661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676496089,37.21713661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676500295,1.21313661,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676500503,36.003,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676500703,37.21678245,2516.6,2516.5,2.11555]
["bitfinex-derivatives","ETHF0:USTF0",1751676502005,37.21678245,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676504103,38.01130245,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676504298,38.01030245,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676504802,2.00830245,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676504997,37.21578245,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676505200,0.79456,2516.5,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751676505395,2.00853506,2516.4,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751676505598,36.002,2516.3,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751676505793,36.79663,2516.3,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751676506200,0.7111,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751676506500,0.7111,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751676510403,0.7111,2516.2,2515.4,13.14823]
["bitfinex-derivatives","ETHF0:USTF0",1751676510608,0.7947,2516.1,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751676511010,0.79472,2516.0,2515.8,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751676511302,0.7947,2516.1,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751676511507,0.79473,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751676511701,1.3116,2516.1,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751676511909,0.7022,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751676512799,0.7022,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751676513003,0.7946,2516.4,2515.8,6.98694]
["bitfinex-derivatives","ETHF0:USTF0",1751676513203,37.21750152,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676513399,36.003,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676513898,12.6178,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676514100,2.00873658,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676514299,37.21721658,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676514904,1.21421658,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676515103,37.21721658,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676515507,36.003,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676515911,0.6683,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676516210,37.88585077,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676517011,1.88285077,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676517212,37.88585077,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676517413,37.88576612,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676520411,37.88502812,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676522410,1.21372812,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676522615,0.67,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676522810,37.21399069,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676523309,37.21398306,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676523504,1.21298306,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676523812,36.001,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676524402,2.38114989,2517.6,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676524612,37.24050488,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676526811,38.03474488,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676527013,0.79427,2517.4,2517.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751676527308,0.79427,2517.4,2517.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751676527714,36.82225,2517.5,2517.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751676529318,0.79427,2517.4,2517.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751676529921,0.79431,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751676530819,0.689,2517.4,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676530820,0.79435,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676531018,0.79435,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676531318,0.79432,2517.3,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676535916,0.79433,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676537521,36.028,2517.5,2516.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751676537722,0.79428,2517.4,2517.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751676537921,0.79428,2517.4,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751676538223,36.028,2517.5,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676538224,0.7943,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676538619,0.7943,2517.3,2517.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751676539223,0.79429,2517.4,2517.2,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1751676540124,0.7943,2517.3,2517.2,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1751676541828,0.79429,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676542128,0.79425,2517.5,2517.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751676542425,36.78627,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676542726,0.79426,2517.5,2517.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751676543027,36.78526,2517.5,2517.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751676547331,0.79427,2517.4,2517.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751676547530,36.78426,2517.5,2517.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751676549427,0.79427,2517.4,2517.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751676551125,2.0035929,2517.4,2517.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751676553435,0.79436,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676554035,1.44612,2517.3,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676554434,0.79433,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676556739,1.44611,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676557034,1.86333487,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676558536,2.65763487,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676560427,2.65763487,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676560632,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676561032,0.79429,2517.4,2516.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751676561238,1.21194107,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676562038,36.78325,2517.5,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676562237,1.21190555,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676562438,2.00617555,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676564245,2.00619555,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676564537,2.65659555,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676564934,1.86230555,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676565835,1.21190555,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676566037,35.989,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676566239,1.21129718,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676567239,0.79421,2517.6,2517.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751676567435,0.673,2517.8,2517.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751676567639,1.21087533,2517.7,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751676567845,2.00508889,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751676568944,2.00493121,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751676569145,0.79424,2517.5,2517.4,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751676569939,0.79424,2517.5,2517.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751676570449,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676571043,0.79426,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676571248,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676571744,0.79422,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676572144,2.00466747,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676572340,0.79422,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676572845,3.28259,2517.8,2517.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751676573043,0.79433,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751676573940,0.79433,2517.2,2516.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751676573941,0.79436,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676574144,0.79435,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676574947,3.36656,2517.6,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676575245,0.79432,2517.3,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676575446,0.79432,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751676577146,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676577547,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676577747,0.79433,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676578247,0.79433,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676578450,0.79436,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676578752,0.79435,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676578945,0.79432,2517.3,2516.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751676579247,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676580546,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676586051,0.79437,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676586248,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751676587053,0.79437,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676587353,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751676587846,0.79441,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751676588651,0.7044,2517.1,2516.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751676588652,0.79443,2516.9,2516.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751676588858,0.79449,2516.7,2516.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751676589152,0.79452,2516.6,2516.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751676589455,0.79452,2516.6,2516.5,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1751676589650,0.79448,2516.8,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676590051,0.79448,2516.8,2516.6,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1751676590252,0.79449,2516.7,2516.6,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1751676593464,0.79449,2516.7,2516.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751676593964,2.0745,2517.0,2516.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751676594262,11.8554,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676594263,0.7044,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676594562,1.91303246,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676595363,2.70739246,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676597665,0.7944,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751676597865,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751676598566,0.7044,2517.1,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751676598567,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751676599768,0.79449,2516.7,2516.6,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751676599970,0.79449,2516.7,2516.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751676600470,0.79452,2516.6,2516.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751676601472,0.79452,2516.6,2516.5,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1751676602178,0.79452,2516.6,2516.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751676602777,0.79451,2516.7,2516.5,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1751676603075,0.79452,2516.6,2516.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751676605179,0.79458,2516.4,2516.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751676607180,0.6949,2516.5,2516.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751676607382,0.79457,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751676607783,0.79458,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751676608283,0.79458,2516.4,2516.2,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1751676608588,0.79458,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676611286,0.79458,2516.5,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676611489,0.79456,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751676611683,0.661,2516.7,2516.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1751676611985,0.79456,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751676612187,0.661,2516.7,2516.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751676612387,0.79456,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751676612687,0.79454,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751676613186,0.79454,2516.6,2516.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751676614190,0.661,2516.7,2516.5,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751676614391,0.79452,2516.6,2516.5,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751676614593,1.45551,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676614786,2.0069904,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676615383,1.2124804,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676615592,1.2124804,2516.7,2516.6,1.48722]
["bitfinex-derivatives","ETHF0:USTF0",1751676615792,0.79446,2516.8,2516.6,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1751676616194,1.21320162,2516.7,2516.6,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1751676622697,0.79447,2516.8,2516.6,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1751676623201,0.79447,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676623595,2.00778951,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676623901,0.79449,2516.7,2516.6,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1751676624299,0.79448,2516.8,2516.6,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1751676624598,0.79449,2516.7,2516.6,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1751676625302,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676625501,2.00783756,2516.8,2516.6,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1751676625701,0.79449,2516.7,2516.6,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1751676626000,0.79449,2516.7,2516.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751676626192,0.79452,2516.6,2516.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751676626397,1.51042,2516.6,2516.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751676627402,1.51042,2516.6,2516.5,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751676629505,1.51042,2516.6,2516.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751676630005,1.51042,2516.6,2516.5,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751676631507,1.51042,2516.6,2516.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751676632004,0.79455,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751676632207,0.79458,2516.4,2516.3,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1751676632408,1.51044,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751676632607,1.51044,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676633003,0.7159,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676633204,11.153,2517.0,2516.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751676633404,2.00884213,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751676633604,0.79445,2516.9,2516.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751676633802,2.00878136,2516.9,2516.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751676635610,2.00878136,2516.9,2516.8,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1751676636306,2.00878136,2516.9,2516.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751676637308,2.00885305,2516.9,2516.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751676638411,2.00885305,2516.9,2516.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751676638412,0.79451,2516.7,2516.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751676638607,0.79455,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751676638904,1.44635,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676639103,0.7945,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676639305,0.7945,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676639506,2.00904237,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676639706,2.00904237,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676639906,0.7945,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676640106,0.7945,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676640310,2.0090536,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676640513,0.79451,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676640711,0.79448,2516.8,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676641010,1.21464668,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676642006,2.00913668,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676644015,2.00915668,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676644216,0.79451,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676644515,0.79452,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676644808,2.0473,2516.9,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676645014,0.79451,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676645416,0.79451,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676645915,2.0094747,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676647120,2.0094747,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676647321,0.79451,2516.7,2516.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751676647510,0.79451,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676647715,2.00957982,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676648314,2.00957982,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676648517,0.79451,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751676648821,0.79451,2516.7,2516.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751676649121,0.79451,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676649522,2.00966822,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676651722,0.79452,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676652522,0.79451,2516.7,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676652724,0.79451,2516.7,2516.6,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1751676653119,2.0098355,2516.7,2516.6,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1751676653625,1.2153255,2516.7,2516.6,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1751676654927,2.0098155,2516.7,2516.6,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1751676655224,1.2153255,2516.7,2516.6,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1751676657128,2.0098155,2516.7,2516.6,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1751676658030,1.2153255,2516.7,2516.6,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1751676658231,1.21541359,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676658432,2.00987359,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676658734,1.21541359,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676658932,2.00987359,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676659132,1.21541359,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676659731,1.21541359,2516.8,2516.7,2.84049]
["bitfinex-derivatives","ETHF0:USTF0",1751676660131,2.00987359,2516.8,2516.7,2.84049]
["bitfinex-derivatives","ETHF0:USTF0",1751676661134,2.00987359,2516.8,2516.7,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1751676662236,2.00987359,2516.8,2516.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751676662734,0.79449,2516.7,2516.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751676662934,2.67370359,2516.7,2516.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751676664625,1.87921359,2516.7,2516.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751676664831,0.79457,2516.5,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751676665337,1.45832,2516.7,2516.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751676665542,2.00923045,2516.6,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676665840,1.21471045,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676667546,1.21456642,2516.5,2516.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751676667738,0.79462,2516.3,2516.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751676669144,0.79467,2516.2,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751676669543,0.6719,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751676671047,1.46658,2516.1,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751676671645,1.46658,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751676672146,0.6719,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751676673148,0.79462,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676673338,0.79461,2516.4,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676673542,2.00900179,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676674949,2.00900179,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676675151,0.6663,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676676551,0.79461,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676676848,2.67567566,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751676677350,2.67567566,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676677550,1.21476566,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751676678152,2.00938566,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676678347,0.79462,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676679349,0.79462,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676679651,2.00907637,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676679851,0.79462,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676680050,2.00907617,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676680251,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676680649,0.79464,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676681354,0.79464,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676681555,2.00931268,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676681754,0.79465,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751676683256,0.79463,2516.3,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751676683456,0.79463,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676683657,2.00928409,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676683857,2.00928409,2516.3,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751676684058,0.79463,2516.3,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751676684258,0.79465,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751676684558,0.79464,2516.3,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751676684760,0.79464,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676684959,2.00931524,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676685256,0.79464,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751676685450,2.00935636,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676685651,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676686658,0.79464,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676686858,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751676687359,0.7947,2516.1,2515.9,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1751676687554,0.79471,2516.0,2515.9,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1751676688254,1.4592,2516.1,2515.9,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1751676689059,0.79471,2516.0,2515.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751676689459,0.6645,2516.1,2515.9,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1751676689460,1.4592,2516.1,2515.9,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1751676690253,0.6645,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751676690656,2.67449262,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751676690857,1.87981262,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751676691859,1.21531262,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751676692158,0.79467,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751676692358,2.01036036,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751676692558,1.21569036,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751676693155,2.72893283,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751676693459,1.93428283,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751676693961,1.21828283,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751676695453,11.153,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676695653,12.37165049,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676696654,1.21865049,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676699959,39.05334989,2517.1,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676699960,3.75844989,2517.2,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676700162,2.01282141,2517.1,2516.6,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751676700362,1.21844141,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751676700762,2.01283141,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751676700961,2.01283141,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751676701363,0.6674,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676701564,2.01147329,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676701966,2.01147329,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751676702165,0.79436,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751676703770,1.46175,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676703963,2.00904694,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751676704165,0.79437,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751676706470,1.46175,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751676706771,0.79436,2517.1,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751676709577,0.79436,2517.1,2516.8,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1751676710071,0.79436,2517.1,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751676710573,0.79439,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751676711670,0.79443,2516.9,2516.8,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1751676711870,0.79442,2517.0,2516.8,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1751676712174,2.65325,2517.2,2516.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751676712368,0.79446,2516.8,2516.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751676712772,0.6666,2516.9,2516.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751676712773,1.46104,2516.9,2516.7,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751676715073,1.46104,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676716476,1.46104,2516.9,2516.7,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1751676716977,0.6666,2516.9,2516.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751676717180,0.79449,2516.7,2516.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751676717875,0.79448,2516.8,2516.6,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751676718072,0.6666,2516.9,2516.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751676718073,1.46104,2516.9,2516.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751676718377,1.46104,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751676718578,48.4793,2517.1,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676718769,0.79439,2517.0,2516.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751676719374,2.00671114,2517.0,2516.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751676719780,1.21232114,2517.0,2516.9,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1751676719980,0.79438,2517.1,2516.9,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1751676720680,0.6627,2517.3,2516.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751676720874,1.21265764,2517.2,2516.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751676721074,37.44003,2517.3,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676721279,1.21263491,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676722481,2.00696491,2517.2,2517.0,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1751676722777,1.21263491,2517.1,2517.0,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1751676724083,37.44002,2517.3,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676724284,37.44002,2517.3,2517.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751676724583,38.65297931,2517.3,2517.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751676726283,2.66997931,2517.3,2517.2,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1751676726479,38.65197931,2517.3,2517.2,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1751676727179,1.21295931,2517.3,2517.2,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1751676727383,37.19495931,2517.3,2517.2,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1751676727574,37.98925931,2517.3,2517.2,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1751676729186,37.98925931,2517.3,2517.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751676730187,37.98925931,2517.3,2517.2,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1751676731785,37.98925931,2517.3,2517.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751676732188,37.98925931,2517.3,2517.2,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1751676732388,37.98725931,2517.3,2517.2,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1751676734480,37.98725931,2517.3,2517.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751676735186,0.79436,2517.2,2517.0,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1751676735385,2.00731931,2517.1,2517.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751676735584,2.70711931,2517.1,2517.0,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1751676736090,2.70711931,2517.1,2517.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751676736388,1.91275931,2517.1,2517.0,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1751676737190,2.70711931,2517.1,2517.0,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1751676738290,1.91275931,2517.1,2517.0,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1751676738790,2.70711931,2517.1,2517.0,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1751676738992,1.91275931,2517.1,2517.0,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1751676739790,1.21295931,2517.1,2517.0,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1751676741397,1.21295931,2517.1,2517.0,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1751676741599,36.77432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676741798,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676742096,2.00696652,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676743591,1.21263652,2517.2,2517.0,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1751676743797,2.00697652,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676745406,1.21263652,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676748703,2.00696652,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676749202,1.21263652,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676749604,36.77432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676750004,35.98,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676750205,37.19312404,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676750608,1.21312404,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676750804,37.18812404,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676752302,37.98242404,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676753910,37.18812404,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676754710,37.98242404,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676757003,37.18812404,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676759711,1.21312404,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676760313,1.21312404,2517.3,2517.2,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1751676762708,0.79422,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676762909,1.21265632,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676763912,2.00689632,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676764509,1.21265632,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676776721,2.00689632,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676777124,1.21265632,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676778424,2.00689632,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676778627,1.21265632,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676782324,2.00689632,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676782819,1.21265632,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676784425,2.00689632,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676786025,0.79427,2517.4,2517.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751676786228,36.6258,2517.7,2517.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751676786419,1.21075452,2517.6,2517.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751676786621,1.21075452,2517.5,2517.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751676786821,0.79422,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676787020,2.004931,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676788026,2.004931,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676788228,1.210711,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751676790023,1.21130154,2517.5,2517.2,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1751676790231,1.21130154,2517.4,2517.3,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1751676790529,2.00587592,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676790729,2.00587594,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676791525,1.21166594,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676791926,2.00587594,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751676792427,2.00587594,2517.6,2517.5,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751676794834,1.21166594,2517.6,2517.5,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751676795628,2.00587594,2517.6,2517.5,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751676796135,1.21166594,2517.6,2517.5,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751676796735,2.00587594,2517.6,2517.5,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751676799135,1.21166594,2517.6,2517.5,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751676799636,37.17066594,2517.6,2517.5,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751676799934,1.21166594,2517.6,2517.5,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751676800138,1.21166594,2517.6,2517.5,2.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751676800442,57.208,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751676800631,94.37896248,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751676801537,95.17301248,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751676801938,0.79408,2518.0,2517.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751676802944,0.79411,2517.9,2517.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751676803134,0.79417,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751676803335,0.79417,2517.7,2517.5,1.50741]
["bitfinex-derivatives","ETHF0:USTF0",1751676803536,0.79419,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751676803736,0.79416,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676804036,0.79416,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751676804238,0.79417,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751676805350,0.79415,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751676805643,1.44873,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751676806343,1.44873,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751676809042,0.79409,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751676810644,0.6723,2518.2,2517.6,3.33412]
["bitfinex-derivatives","ETHF0:USTF0",1751676810845,36.74701,2518.3,2517.8,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1751676811044,0.79401,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676812343,0.79401,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751676813350,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751676813544,0.794,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676814158,0.79398,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676814344,36.74498,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676814551,0.79398,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676814848,36.74498,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676815041,36.74498,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751676815654,36.74498,2518.4,2518.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751676816158,0.79399,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751676816361,36.74497,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751676816552,0.79398,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751676816752,35.951,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676816959,0.79399,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751676817360,36.74498,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751676817761,0.79398,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751676819155,35.951,2518.4,2517.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751676819365,0.79406,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751676819566,1.50294,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676829167,0.79405,2518.1,2518.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1751676829867,0.79405,2518.1,2518.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751676830761,1.50294,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676830965,1.50292,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676831869,0.79405,2518.1,2518.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751676832069,0.79405,2518.1,2518.0,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1751676833870,1.50294,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676835070,0.79405,2518.1,2518.0,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1751676836270,1.50294,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676836873,0.79401,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676837170,37.94340602,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676837365,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751676837764,36.73601,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676838063,37.9434094,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676838663,36.73601,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676838869,2.00166855,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676839072,0.79401,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676839270,37.41247,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676839471,38.62044341,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676840870,0.79399,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676841070,2.00196341,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676841370,1.20797341,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676842774,2.00195341,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676843070,1.20797341,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676843570,2.00195341,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676844071,1.20797341,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676845473,36.73394,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751676845773,37.94174312,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751676847975,0.79396,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751676848168,2.00176312,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751676848769,1.20780312,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751676850972,35.938,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751676851277,37.14469272,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751676852070,1.20669272,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751676855277,1.20669272,2518.6,2518.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751676855278,36.73186,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751676855576,37.93758397,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751676859485,0.79389,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751676859880,0.79393,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751676860284,35.938,2518.7,2518.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751676860486,0.7064,2518.4,2518.3,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1751676861084,1.50035,2518.4,2518.3,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1751676861481,0.79398,2518.3,2518.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751676861880,0.79405,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751676862083,0.794,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676862386,37.43337,2518.4,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676862686,0.79398,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676862879,37.43337,2518.4,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751676863081,37.43337,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676867392,36.6394,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676868492,37.43335,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676869895,36.6394,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676870295,37.43335,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676871891,0.79399,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751676872988,0.79402,2518.2,2518.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751676873193,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751676873492,36.6394,2518.4,2518.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751676873493,0.79401,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751676874899,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751676875900,0.79401,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751676879495,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751676879700,0.794,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751676880500,37.43338,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676880695,0.794,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751676883301,37.43337,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676883503,38.63833485,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751676883802,0.79399,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751676887007,0.79405,2518.1,2518.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751676887404,0.79408,2518.0,2517.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751676887607,1.45328,2518.0,2517.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751676888104,2.65842361,2518.0,2517.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751676889004,37.79534361,2518.0,2517.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751676889300,0.79417,2517.8,2517.6,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1751676889501,0.79417,2517.7,2517.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751676890096,0.79416,2517.8,2517.6,1.50979]
["bitfinex-derivatives","ETHF0:USTF0",1751676890302,0.79416,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751676890607,0.79416,2517.8,2517.6,1.50979]
["bitfinex-derivatives","ETHF0:USTF0",1751676891507,36.5902,2518.0,2517.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751676891508,0.79417,2517.7,2517.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751676892010,0.79421,2517.6,2517.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751676895613,0.79426,2517.5,2517.3,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751676895813,1.50626,2517.5,2517.3,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1751676896313,1.50626,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676896714,0.712,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676897214,1.50624,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676897812,1.50624,2517.5,2517.3,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1751676898315,0.79427,2517.4,2517.3,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1751676900112,0.79427,2517.4,2517.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751676901309,0.79427,2517.4,2517.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751676901714,0.79427,2517.4,2517.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751676902113,0.79427,2517.4,2517.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751676902718,0.79427,2517.4,2517.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751676903513,0.712,2517.5,2517.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751676903514,1.50625,2517.5,2517.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751676903712,0.79425,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676904116,0.79427,2517.4,2517.3,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1751676904318,0.79427,2517.4,2517.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751676904819,0.79426,2517.5,2517.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751676905517,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676907417,0.79427,2517.4,2517.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751676908020,0.79427,2517.4,2517.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751676912221,0.79427,2517.4,2517.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751676916932,0.79433,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751676917133,0.79433,2517.2,2517.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751676918935,0.79439,2517.0,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751676920432,0.6702,2517.2,2516.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751676920433,0.79443,2516.9,2516.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751676920632,1.46463,2516.9,2516.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751676921233,0.79451,2516.7,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751676921431,0.79451,2516.7,2516.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751676921829,0.79455,2516.5,2516.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751676922032,0.79455,2516.5,2516.4,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1751676922227,0.79455,2516.5,2516.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751676923434,0.79451,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676923730,0.79452,2516.6,2516.4,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1751676924634,0.79451,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676925431,1.4108,2516.8,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751676925629,0.79452,2516.6,2516.4,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1751676925834,0.79455,2516.6,2516.4,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1751676926030,59.58813714,2517.3,2516.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751676926230,1.99968441,2517.2,2516.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751676926535,1.20533441,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676926834,0.79435,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676929838,0.79435,2517.2,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751676930139,0.79437,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751676930435,0.79433,2517.2,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751676931033,36.78433,2517.2,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751676931337,0.79437,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751676932437,0.79439,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751676932638,0.79439,2517.0,2516.9,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751676933834,0.79439,2517.0,2516.0,4.28742378]
["bitfinex-derivatives","ETHF0:USTF0",1751676933835,0.7945,2516.7,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676934036,0.7945,2516.7,2516.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751676934640,0.79448,2516.8,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751676934837,3.38832,2517.1,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751676935032,1.20709497,2517.0,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751676935232,0.79448,2516.8,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751676936040,0.79449,2516.7,2516.5,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1751676936439,0.79449,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676937639,0.79449,2516.7,2516.5,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1751676939139,0.6889,2516.9,2516.5,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1751676939437,0.7945,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751676939639,0.79447,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676939841,1.48334,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751676940040,1.48333,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676940241,0.79443,2516.9,2516.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751676940440,0.79443,2516.9,2516.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751676940640,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751676941241,57.207,2517.3,2516.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751676941447,0.79436,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676942937,58.00132,2517.3,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676943242,57.207,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676943543,95.20649484,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676943737,93.99831,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676943937,93.99831,2517.3,2517.1,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1751676944643,93.99831,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676944844,37.99956278,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676945046,2.00256278,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676945244,37.99456278,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676946646,37.99456278,2517.3,2517.1,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1751676946847,36.78631,2517.3,2517.1,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1751676947646,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676948744,36.78632,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676949746,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676951046,0.79433,2517.2,2517.0,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1751676951245,0.79433,2517.2,2517.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751676952045,36.78632,2517.3,2517.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751676952347,36.78632,2517.3,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676952540,0.79433,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676953447,36.78632,2517.3,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676953643,35.992,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676953841,37.19924443,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676954045,37.99354443,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676954336,37.18324443,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676954742,37.17924443,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676955147,37.97354443,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676955947,37.17924443,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676956147,1.20724443,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676956348,35.974,2517.4,2517.0,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751676956549,36.76827,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676956845,37.97572569,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751676957045,36.76827,2517.4,2517.2,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1751676957745,36.76827,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676958345,0.79424,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676959953,0.6859,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676960250,1.20700111,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676960447,0.79424,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676960750,1.48012,2517.6,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676960949,1.20661658,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676961149,1.48012,2517.6,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676961351,1.20657022,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676961648,35.97,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676962050,36.76124,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676962252,35.967,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676963752,35.964,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676964257,36.75824,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676965352,36.75824,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751676965952,36.75824,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676967957,35.964,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676968259,36.75824,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676968661,35.964,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676970163,37.17067855,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676970362,37.96491855,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751676971365,0.79427,2517.4,2517.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751676971557,0.7943,2517.3,2517.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751676971862,1.4783,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751676972063,1.4783,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676972252,0.79436,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676972457,0.79436,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676972657,0.79436,2517.2,2516.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751676972658,0.684,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676973063,1.4783,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676973864,0.684,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676974463,1.4783,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676975662,0.684,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676975968,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676976266,2.00134991,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751676976563,2.00134991,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751676976761,0.7943,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751676976963,0.7943,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676977162,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676977656,0.79432,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751676978967,1.45082,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676979161,0.6565,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676982170,1.4508,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676982669,0.6565,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676982860,1.4508,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676983170,2.65924486,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676984672,1.86494486,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676984871,2.65924486,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676987979,1.86494486,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676988274,2.65924486,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676988975,1.86494486,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676989174,1.20844486,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676990974,1.20844486,2517.3,2517.2,2.12473]
["bitfinex-derivatives","ETHF0:USTF0",1751676994979,1.20844486,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751676996378,1.20844486,2517.3,2517.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751676996580,0.79436,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751676997078,0.79436,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676997477,0.79437,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751676998376,0.79435,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676998578,2.00361749,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751676999479,0.79437,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751677000179,0.7944,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751677000478,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751677001379,0.79442,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751677001575,0.79442,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677005082,1.422,2517.2,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751677005277,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751677006881,1.45431,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677007282,0.6599,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677007483,1.45429,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677007983,0.6599,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677008182,1.45429,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677009384,0.6599,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677010185,1.45429,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677010687,0.6599,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677011488,1.45429,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677015089,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751677015590,1.45432,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677015783,0.79443,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751677015989,1.20952579,2516.9,2516.2,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1751677016184,0.79451,2516.7,2516.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751677016383,0.79451,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751677016986,0.79448,2516.8,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751677017186,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751677017387,0.79448,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751677018190,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751677018895,0.79448,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751677019393,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751677020589,0.6599,2517.0,2516.5,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1751677020794,47.88039,2517.1,2516.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751677021092,2.00377418,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751677021292,2.00377418,2517.0,2516.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751677021293,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751677021490,47.086,2517.1,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751677021691,2.00380642,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751677021893,0.79442,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751677022889,0.79443,2516.9,2516.7,2.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751677023488,0.79446,2516.8,2516.7,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751677024189,0.79445,2516.9,2516.7,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751677024393,0.79445,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751677025395,0.79445,2516.9,2516.7,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751677026489,0.79445,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751677028691,47.086,2517.1,2516.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751677028897,2.00097289,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751677029099,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751677029393,0.79441,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677029593,2.00103051,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751677029896,2.00103051,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751677030096,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751677030291,0.79442,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751677030597,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751677032095,0.79446,2516.8,2516.7,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751677033590,0.79446,2516.8,2516.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751677033794,0.79446,2516.8,2516.7,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1751677034093,0.79446,2516.8,2516.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751677035099,0.79449,2516.7,2516.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751677035595,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751677035785,0.79448,2516.8,2516.7,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1751677036096,0.79448,2516.8,2516.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751677036396,36.74345,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751677036592,37.95062773,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751677036786,37.95062773,2516.9,2516.7,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1751677036990,36.74345,2516.9,2516.7,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1751677038096,0.79446,2516.8,2516.7,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1751677040899,0.79446,2516.8,2516.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751677041196,2.00230655,2516.8,2516.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751677042801,2.00230655,2516.8,2516.7,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1751677043498,1.20784655,2516.8,2516.7,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1751677044390,0.79445,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751677044594,2.00273193,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751677047297,1.20828193,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751677047801,11.139,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751677048004,13.14168565,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751677048299,12.34741565,2517.5,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751677048499,11.93325,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751677048693,13.14066703,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751677048899,1.20741703,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751677049701,1.20741703,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751677049901,36.6128,2517.6,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751677050101,0.79429,2517.4,2517.2,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751677050500,0.79429,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751677052402,0.79429,2517.4,2517.2,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751677053102,0.7943,2517.3,2517.2,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751677053303,0.79429,2517.4,2517.2,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751677053504,36.6128,2517.6,2517.2,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751677053703,0.7943,2517.4,2517.2,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751677054204,0.7943,2517.3,2517.2,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751677054705,0.79429,2517.4,2517.2,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751677055106,0.7943,2517.3,2517.2,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751677056105,0.7943,2517.3,2517.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751677056804,0.79433,2517.2,2517.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751677057406,0.79433,2517.2,2517.1,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1751677058207,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751677058708,0.79428,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751677059308,0.7943,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751677059510,0.6521,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751677059707,0.6521,2517.3,2517.2,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751677060208,1.4464,2517.3,2517.2,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751677060406,0.6521,2517.3,2517.2,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751677061608,1.4464,2517.3,2517.2,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751677061823,0.7943,2517.3,2517.2,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751677063612,0.79421,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751677066817,36.73621,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751677069115,0.6489,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751677069421,36.73408,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751677069623,37.93255908,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751677069818,37.13847908,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751677070114,37.93255908,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751677071623,1.99255908,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751677071825,37.43667,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677072118,38.63501343,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677072426,38.63501343,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677072722,37.43667,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677072923,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677073124,0.7026,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677073320,36.6406,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677073516,37.83860365,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677074024,38.63265365,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677074325,37.83860365,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677076426,38.63265365,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677077126,37.83860365,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677077323,1.90060365,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677077529,57.203,2518.5,2517.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751677077828,0.794,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751677078127,0.794,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751677078524,35.936,2518.4,2518.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751677078722,35.936,2518.4,2517.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751677078723,1.19724335,2518.3,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751677078925,0.79411,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751677079124,0.7941,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751677079326,0.79411,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751677079828,0.79412,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751677080027,0.79412,2517.9,2517.7,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1751677080731,0.79412,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751677081433,35.94,2518.1,2517.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751677081627,36.73406,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677082732,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677083934,36.73406,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677084233,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677084434,36.73407,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677085435,36.73407,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677085734,36.73407,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677086837,36.73407,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677087734,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677088229,36.73407,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677088838,0.79407,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677089135,36.73507,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677090240,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677091535,36.73507,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677092638,0.7941,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751677093441,36.73507,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677093940,0.79409,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677095643,0.79408,2518.0,2517.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751677095939,36.73506,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677096141,37.93407152,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677097044,36.73506,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677098342,37.93468651,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677098644,37.93468651,2518.1,2518.0,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751677100046,0.79409,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677100645,36.73507,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677100838,37.93537078,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677104247,0.79409,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677104447,1.99439078,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677105546,1.20030078,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677105847,1.99438078,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677109150,0.79412,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751677109350,0.79409,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677109646,1.99529508,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677110249,0.79412,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751677110450,0.7941,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751677110751,1.20119246,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751677110950,1.99527246,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751677120052,0.79412,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751677121752,0.7941,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751677121951,1.99593652,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751677122147,1.20183652,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751677123856,1.99591652,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751677125254,1.20183652,2518.0,2517.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751677125455,1.99591652,2518.0,2517.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751677126356,1.20183652,2518.0,2517.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751677126954,1.99591652,2518.0,2517.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751677133156,1.99556634,2518.0,2517.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751677134358,1.20148634,2518.0,2517.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751677134756,1.99556634,2518.0,2517.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751677137660,1.20148634,2518.0,2517.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751677138860,1.50997,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677139062,2.71144647,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677140364,0.79409,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677140559,1.99556647,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677141966,1.99556647,2518.0,2517.9,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751677142265,1.20147647,2518.0,2517.9,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751677143366,1.99555647,2518.0,2517.9,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751677144667,1.99253104,2518.0,2517.9,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751677146370,0.79412,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751677146765,0.79414,2517.8,2517.7,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1751677147168,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751677147669,0.79416,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751677148070,2.16111,2518.0,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751677148371,1.19834586,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751677150883,1.19834586,2517.9,2517.8,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751677151183,37.43496,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677151386,37.83929792,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677151681,1.19839792,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677154483,1.99244792,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677154784,1.19839792,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751677161185,0.79403,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751677161383,1.9914465,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751677162288,0.79406,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751677162490,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751677162690,0.79411,2517.9,2517.8,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751677164688,0.79414,2517.8,2517.7,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1751677164888,1.46784,2517.8,2517.7,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1751677166690,1.46784,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751677166890,0.79417,2517.7,2517.6,1.50809]
["bitfinex-derivatives","ETHF0:USTF0",1751677167091,0.79417,2517.7,2517.6,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1751677167897,1.46787,2517.8,2517.6,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1751677168191,0.6737,2517.8,2517.6,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1751677169095,0.79417,2517.7,2517.6,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1751677171593,0.79417,2517.7,2517.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751677172695,0.79421,2517.6,2517.5,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1751677172996,0.6737,2517.8,2517.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751677172997,0.79424,2517.5,2517.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751677173196,0.79424,2517.5,2517.4,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751677173493,0.79424,2517.5,2517.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751677174094,0.79424,2517.5,2517.4,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751677174300,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751677174495,0.79422,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751677174891,0.6546,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751677175798,0.6709,2518.0,2517.2,2.63177]
["bitfinex-derivatives","ETHF0:USTF0",1751677175999,1.46787,2517.8,2517.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751677176192,1.19661258,2517.7,2517.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751677176392,1.46787,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751677176592,2.66426524,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751677179201,0.79417,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751677179395,3.34816524,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751677179904,0.79429,2517.4,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751677180098,0.6931,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751677182198,1.4874,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751677182599,0.6931,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751677183004,0.6931,2517.3,2517.2,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751677184499,0.79428,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751677185506,1.47276,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751677186209,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751677187006,1.47276,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751677187709,0.6954,2517.9,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751677187907,0.79424,2517.5,2517.4,0.49248771]
["bitfinex-derivatives","ETHF0:USTF0",1751677191611,0.79424,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751677192015,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751677192510,0.7943,2517.3,2517.2,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751677193513,0.7943,2517.3,2517.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751677203620,0.79429,2517.4,2517.2,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751677203918,0.7943,2517.3,2517.2,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751677204319,0.79428,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751677204518,1.99345428,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751677205618,1.19917428,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751677206118,1.19917428,2517.4,2517.3,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1751677207015,1.99344428,2517.4,2517.3,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1751677207521,1.19917428,2517.4,2517.3,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1751677207913,1.99344428,2517.4,2517.3,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1751677209219,1.99344428,2517.4,2517.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751677209518,1.99344428,2517.4,2517.3,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751677209819,1.99344428,2517.4,2517.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751677210013,0.7943,2517.3,2517.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751677211417,0.79433,2517.2,2517.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751677211720,0.79444,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751677212721,0.79443,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751677212918,0.79441,2517.0,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751677213118,0.79441,2517.0,2516.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751677213519,0.79441,2517.0,2516.9,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751677213720,0.79441,2517.0,2516.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751677218021,0.79441,2517.0,2516.9,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751677219824,0.79438,2517.1,2516.9,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751677220118,0.6887,2517.2,2516.9,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751677220325,0.79439,2517.0,2516.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751677220526,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751677221024,52.06,2516.8,2515.4,9.87716075]
["bitfinex-derivatives","ETHF0:USTF0",1751677221223,0.79463,2516.3,2516.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751677221522,57.8768,2516.9,2516.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751677221523,36.091,2516.4,2516.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751677221825,36.091,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751677222325,0.79455,2516.6,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751677222515,0.79455,2516.6,2516.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751677224224,36.88951,2516.7,2516.5,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1751677224525,0.79452,2516.6,2516.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751677224719,0.79452,2516.6,2516.5,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751677224922,36.089,2516.7,2516.5,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751677225222,36.095,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751677225421,36.095,2516.7,2516.6,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1751677225623,36.88949,2516.7,2516.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751677225926,36.095,2516.7,2516.6,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1751677226223,93.9718,2516.9,2516.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751677226423,0.79446,2516.8,2516.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751677227927,0.79452,2516.6,2516.5,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1751677228125,0.79452,2516.6,2516.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751677228327,0.7946,2516.4,2515.7,13.12095]
["bitfinex-derivatives","ETHF0:USTF0",1751677228532,0.7946,2516.4,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677228924,1.4912,2516.4,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677229126,0.6966,2516.4,2515.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751677229325,0.79454,2516.6,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751677229524,36.89554,2516.6,2516.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751677230931,0.79458,2516.4,2516.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751677231127,0.79458,2516.4,2516.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751677231830,0.79458,2516.4,2516.3,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1751677232934,0.79458,2516.4,2516.3,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1751677233134,0.79457,2516.5,2516.3,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1751677233934,0.79457,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751677234135,36.89554,2516.6,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751677234332,0.79455,2516.5,2516.4,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1751677237035,0.79455,2516.5,2516.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751677237235,0.79455,2516.5,2516.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1751677237236,0.79458,2516.4,2516.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1751677237436,0.79458,2516.4,2516.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1751677238846,0.79458,2516.5,2516.3,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1751677239040,0.79458,2516.5,2516.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1751677239242,0.79458,2516.4,2516.3,1.84571]
["bitfinex-derivatives","ETHF0:USTF0",1751677240346,0.79458,2516.4,2516.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1751677240541,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751677241144,36.083,2516.6,2516.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751677241145,0.79465,2516.2,2516.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751677241347,1.45165,2516.2,2516.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751677242448,37.53265,2516.2,2516.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751677243342,37.53265,2516.2,2516.1,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751677243549,36.738,2516.2,2516.1,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751677244848,37.53265,2516.2,2516.1,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751677245049,36.738,2516.2,2516.1,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751677246349,0.79463,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677246549,36.87163,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677246950,0.7946,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751677247145,11.181,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751677247345,1.2271444,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751677247551,58.64955,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751677247851,37.31606187,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751677249350,38.11052187,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751677249655,1.22706187,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751677256357,2.02155187,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751677256757,1.22706187,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751677257259,2.02155187,2516.7,2516.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751677260556,0.79452,2516.6,2516.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751677260851,1.49482,2516.6,2516.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751677261856,1.49482,2516.6,2516.5,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1751677262261,1.92708213,2516.6,2516.5,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1751677262660,1.49482,2516.6,2516.5,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1751677263860,1.49482,2516.6,2516.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751677264056,0.7003,2516.6,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751677264362,0.79463,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751677264861,0.79467,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751677265061,36.046,2516.5,2515.9,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751677265062,36.046,2516.5,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751677265257,38.637603,2516.4,2515.9,2.19793]
["bitfinex-derivatives","ETHF0:USTF0",1751677265461,1.3589,2516.3,2515.9,2.19793]
["bitfinex-derivatives","ETHF0:USTF0",1751677265762,0.79473,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751677267364,0.79473,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751677268063,0.79474,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751677268263,0.79474,2515.9,2515.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751677268458,2.10843,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751677268657,0.79473,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751677269863,0.79474,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751677270059,0.79477,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751677270260,0.79477,2515.8,2515.6,2.16472]
["bitfinex-derivatives","ETHF0:USTF0",1751677270460,0.6599,2515.7,2515.6,2.16472]
["bitfinex-derivatives","ETHF0:USTF0",1751677271963,2.12164,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751677272161,0.79474,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751677273267,2.78153,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751677273461,2.78153,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751677273661,2.78153,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751677274471,0.79474,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751677274672,0.79474,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751677275470,0.79474,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751677275971,2.18414,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751677276772,2.18414,2515.9,2515.8,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751677277573,0.79479,2515.8,2515.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751677277767,36.85179,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677278568,36.057,2515.8,2515.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751677278775,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751677279971,0.79484,2515.6,2515.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751677280171,0.79484,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677280366,0.79485,2515.6,2515.4,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751677280870,0.79487,2515.5,2515.4,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751677282066,0.79487,2515.5,2514.7,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751677282067,2.65817,2515.7,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751677282264,0.79496,2515.2,2515.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751677282470,36.85095,2515.3,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677282964,36.056,2515.3,2515.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751677283168,0.79496,2515.2,2515.0,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1751677283370,0.79499,2515.1,2515.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751677283963,38.04338,2515.3,2514.8,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751677284165,0.79506,2514.9,2514.8,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751677285170,0.79511,2514.8,2514.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751677285372,0.79511,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677286273,0.6921,2515.0,2514.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751677286274,0.79512,2514.7,2514.5,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751677286670,0.6459,2514.6,2514.5,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751677287873,1.44105,2514.6,2514.5,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1751677288174,0.6459,2514.6,2514.5,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1751677290268,0.79509,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751677290471,1.48299,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751677291078,1.48299,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751677291578,1.48299,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677292277,37.54199,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677293680,37.54199,2514.8,2514.7,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751677295880,37.54199,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751677296779,36.84704,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751677297274,1.50328,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677297580,0.795,2515.1,2514.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751677297767,0.795,2515.1,2514.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751677297972,0.795,2515.1,2514.9,2.19243]
["bitfinex-derivatives","ETHF0:USTF0",1751677298274,0.795,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677298476,0.795,2515.1,2515.0,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1751677298973,36.077,2515.1,2515.0,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1751677299974,0.7083,2515.2,2515.0,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1751677300182,36.075,2515.1,2515.0,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1751677300377,36.86999,2515.1,2515.0,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1751677302080,36.86999,2515.1,2515.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751677302480,36.86999,2515.1,2515.0,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1751677302681,36.86999,2515.1,2515.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751677304079,0.7083,2515.2,2515.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751677304080,0.7083,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677304387,36.85697,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751677304685,36.85697,2515.2,2515.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751677305486,36.85697,2515.2,2515.1,2.15119]
["bitfinex-derivatives","ETHF0:USTF0",1751677305685,36.85697,2515.2,2515.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751677305890,0.79499,2515.1,2515.0,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1751677306183,0.79499,2515.1,2515.0,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1751677307487,36.85199,2515.1,2515.0,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1751677307882,36.057,2515.1,2515.0,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1751677308283,36.057,2515.1,2515.0,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1751677308484,0.79498,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677308686,36.84698,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677309586,36.84598,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677310989,0.79498,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677311289,36.84498,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677311588,38.07745029,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677312592,38.07345029,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677312890,38.06945029,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677313493,2.02745029,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677313687,38.06745029,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677314599,2.02745029,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677314800,38.06545029,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677316502,2.02745029,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677316700,38.06145029,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677319505,38.06145029,2515.2,2515.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1751677319803,36.82898,2515.2,2515.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1751677320204,0.79499,2515.1,2515.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1751677320405,0.79499,2515.1,2515.0,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1751677320605,36.82399,2515.1,2515.0,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1751677321106,36.82399,2515.1,2515.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1751677321304,38.05689157,2515.1,2515.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1751677322210,2.02789157,2515.1,2515.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1751677322504,38.04989157,2515.1,2515.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1751677323108,37.25490157,2515.1,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751677323307,0.79509,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751677323805,0.79508,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751677324702,0.6894,2515.0,2514.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751677325007,0.6894,2515.0,2514.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751677325310,0.6894,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751677325510,37.25590799,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751677325910,36.018,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751677327307,37.25490707,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751677327612,1.23690707,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751677329213,2.03193707,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751677330715,1.23690707,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751677334017,36.6534,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677334218,37.89051835,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677334817,38.68547835,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677335018,37.89051835,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677335920,38.68547835,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677336421,2.67947835,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677336720,38.68047835,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677336918,38.68047835,2515.2,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677337114,1.23711835,2515.1,2514.9,3.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751677337320,0.79503,2515.0,2514.9,2.17125]
["bitfinex-derivatives","ETHF0:USTF0",1751677338016,0.79503,2515.0,2514.9,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1751677338718,0.79502,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751677339024,2.03203988,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751677343429,1.23701988,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751677346425,37.22901988,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751677349231,38.02400988,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751677353230,38.02400988,2515.1,2514.9,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1751677353432,0.79503,2515.0,2514.9,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1751677353631,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751677354936,36.78701,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677355131,38.02487463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677355635,37.22986463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677356336,38.02485463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677358037,37.22986463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677359038,38.02485463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677360439,37.22986463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677360740,1.23786463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677360939,37.22886463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677361841,38.02385463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677362943,37.22886463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677363441,38.02385463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677363643,37.22886463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677364244,38.02385463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677364542,37.22886463,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677364842,38.02386463,2515.1,2514.9,1.50414]
["bitfinex-derivatives","ETHF0:USTF0",1751677365037,2.03313807,2515.0,2514.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751677365344,0.79506,2514.9,2514.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751677365540,2.72436807,2514.9,2514.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751677365740,0.79509,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751677365941,36.78509,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751677366137,35.99,2514.8,2514.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751677366442,1.98789,2514.6,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751677366644,0.7953,2514.2,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751677366846,0.6912,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751677375446,36.6974,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751677375646,2.16251,2514.8,2514.0,3.38036]
["bitfinex-derivatives","ETHF0:USTF0",1751677375847,36.7005,2514.8,2514.3,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1751677376047,0.6659,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677376247,38.70926961,2515.2,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677376448,1.23499961,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677377049,0.6623,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677377247,37.91919605,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677377548,38.71415605,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751677377749,0.6623,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677377951,36.6823,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677379154,37.47726,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677379456,37.47726,2515.2,2514.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751677379457,37.47726,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751677380148,59.64544531,2515.8,2514.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751677380450,59.64544531,2515.8,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751677380451,0.7949,2515.5,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751677380647,1.23498429,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751677381049,37.25498429,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751677381248,1.23498429,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751677381450,36.017,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677385154,36.81187,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677388360,36.017,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677388860,36.017,2515.5,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751677389059,0.7949,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751677391160,36.81189,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677391661,0.7949,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751677391963,36.81189,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677392661,0.7949,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751677393662,36.017,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677393861,36.81187,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677394256,0.79487,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677394456,36.78387,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677395458,2.7736,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677395657,11.8263,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677395857,47.8173,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677397660,48.61211,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677399266,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751677399864,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751677400060,35.988,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751677400563,36.78287,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751677400758,35.988,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751677401358,0.6753,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677401558,37.46411,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677401963,36.6733,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677402164,37.90658016,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677402666,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751677402964,0.79488,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677403165,36.79388,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677406170,38.0301789,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677406868,0.79493,2515.3,2515.2,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1751677407265,36.79593,2515.3,2515.2,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1751677408071,36.79593,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751677408772,36.79593,2515.3,2515.1,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751677409272,36.79593,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677409871,36.001,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677412171,11.151,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677412373,12.3893982,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677412572,48.3873982,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677412773,48.3933982,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677413370,49.1882182,2515.7,2515.4,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751677413571,1.2383982,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677418280,1.2383982,2515.6,2515.5,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1751677419081,37.2313982,2515.6,2515.5,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1751677420480,1.2383982,2515.6,2515.5,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1751677420678,37.2313982,2515.6,2515.5,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1751677421177,1.2383982,2515.6,2515.5,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1751677421381,57.9269,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677421382,93.258,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677421576,12.59919,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751677421777,49.824657,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751677422083,37.227467,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751677423084,1.44345,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751677423277,38.66921867,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751677423472,37.87456867,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751677424185,38.66921867,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751677424377,1.23676867,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751677425085,37.22476867,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751677428585,1.23676867,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751677428778,37.22476867,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751677429278,37.22476867,2516.1,2516.0,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1751677430988,1.23676867,2516.1,2516.0,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1751677431287,11.149,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751677431477,1.2339221,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751677431682,35.997,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751677432884,0.79447,2516.8,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751677433086,36.80147,2516.8,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751677433289,36.007,2516.8,2515.9,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751677433589,0.79457,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751677433791,1.49338,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751677434284,1.49338,2516.4,2516.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751677434285,0.6988,2516.4,2516.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751677434488,2.9212,2516.4,2516.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751677434683,2.1266,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751677436585,2.92118,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751677437089,2.1266,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751677437290,2.92121,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751677437592,0.79462,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751677437798,2.1266,2516.4,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751677438090,2.0744,2516.2,2516.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1751677438282,1.4252,2516.1,2516.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1751677438481,2.93198,2516.1,2516.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1751677450099,0.7121,2516.1,2516.0,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1751677450296,0.79462,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751677450503,38.02631543,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751677450696,0.79465,2516.2,2516.1,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1751677451204,37.48692,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677451405,37.926182,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677452003,38.720802,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677452502,38.720802,2516.3,2516.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751677452503,0.79465,2516.2,2516.1,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1751677453302,37.48693,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677453604,37.92645857,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677453909,1.23415857,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677454603,2.02877857,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677465817,0.79462,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677466014,2.03026866,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677466215,1.23564866,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677466414,2.03026866,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677466616,1.23564866,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751677467016,1.23564866,2516.3,2516.2,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751677468322,37.21581937,2516.3,2516.2,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751677468922,1.23581937,2516.3,2516.2,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751677469519,1.23581937,2516.3,2516.2,3.37765]
["bitfinex-derivatives","ETHF0:USTF0",1751677470026,2.03043937,2516.3,2516.2,3.37765]
["bitfinex-derivatives","ETHF0:USTF0",1751677470418,1.23581937,2516.3,2516.2,3.37765]
["bitfinex-derivatives","ETHF0:USTF0",1751677470619,1.23581937,2516.3,2516.2,2.01695]
["bitfinex-derivatives","ETHF0:USTF0",1751677471527,2.03043937,2516.3,2516.2,2.01695]
["bitfinex-derivatives","ETHF0:USTF0",1751677471822,1.23581937,2516.3,2516.2,2.01695]
["bitfinex-derivatives","ETHF0:USTF0",1751677473525,1.23581937,2516.3,2516.2,3.41085]
["bitfinex-derivatives","ETHF0:USTF0",1751677474120,36.77458,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751677474327,38.01032211,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751677474726,0.79462,2516.3,2516.2,3.41084]
["bitfinex-derivatives","ETHF0:USTF0",1751677474927,2.03036211,2516.3,2516.2,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1751677475128,2.03036211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677475523,3.40756211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677475724,8.40756211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677477330,55.54056211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677477527,8.40756211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677477728,3.40756211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677478032,49.16336211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677492038,38.01236211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677496645,2.03036211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677496845,38.01136211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677497541,38.01136211,2516.3,2516.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1751677501448,38.01136211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677503042,39.34286211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677503746,38.01136211,2516.3,2516.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751677507156,38.01136211,2516.3,2515.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751677507157,0.79471,2516.0,2515.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751677507349,0.79481,2515.7,2515.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751677507554,36.77481,2515.7,2515.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751677509052,35.98,2515.7,2515.6,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1751677509352,36.77481,2515.7,2515.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751677510553,38.0124918,2515.7,2515.6,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1751677510748,2.0324918,2515.7,2515.6,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1751677510943,4.36205531,2516.3,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751677511150,48.36766875,2516.2,2515.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751677511351,0.79471,2516.0,2515.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751677511652,38.01337875,2516.0,2515.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751677514255,38.01337875,2516.0,2515.9,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1751677515560,38.01337875,2516.0,2515.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751677515859,2.03237875,2516.0,2515.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751677516060,38.01337875,2516.0,2515.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751677519861,38.01337875,2516.0,2515.9,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1751677520562,2.03237875,2516.0,2515.9,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1751677520751,36.77471,2516.0,2515.9,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1751677520952,2.03245474,2516.0,2515.9,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1751677521158,38.01245474,2516.0,2515.9,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1751677521862,1.23774474,2516.0,2515.9,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1751677522661,2.03245474,2516.0,2515.9,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1751677523462,0.79471,2516.0,2515.9,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1751677524264,2.03207429,2516.0,2515.9,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1751677524563,2.03207429,2516.0,2515.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751677524863,2.03207429,2516.0,2515.9,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1751677534178,2.03207429,2516.0,2515.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751677534677,0.79479,2515.8,2515.3,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1751677534880,0.79482,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751677535272,0.79487,2515.5,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677535473,0.79487,2515.5,2515.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751677537481,0.6516,2515.6,2515.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751677537685,1.44644,2515.6,2515.4,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751677537886,0.6516,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677538186,1.44644,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677538582,0.6516,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677539790,1.44646,2515.6,2515.4,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751677539982,0.6516,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677541087,1.44644,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677543488,1.44644,2515.6,2515.4,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751677543891,1.44644,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677544090,1.44644,2515.6,2515.4,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751677544282,1.44644,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677545189,0.79487,2515.5,2515.4,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751677545490,1.44645,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677547789,1.2902,2515.9,2515.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751677547790,36.77379,2515.8,2515.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751677547995,0.79481,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677550993,0.6736,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677551298,47.125,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751677551594,48.36286624,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751677552295,49.15757624,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751677552497,0.79475,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751677552797,1.49915,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751677558602,1.49915,2515.9,2515.7,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1751677558903,1.49915,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751677560503,0.79477,2515.8,2515.7,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1751677561304,0.79477,2515.8,2515.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751677561710,0.79481,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677562206,0.79484,2515.6,2515.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751677562404,0.79487,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677563111,1.44506,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677563405,1.44506,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677563601,0.6502,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677563807,35.974,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677564008,0.79484,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677566609,0.79484,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677567409,0.79487,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677568408,0.79486,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751677569507,0.79488,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677569708,0.79486,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751677570304,0.79489,2515.5,2515.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751677570505,0.79489,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677571507,0.79486,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751677571809,0.79488,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677572711,0.7949,2515.4,2515.3,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1751677573009,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751677575210,0.7949,2515.4,2515.3,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1751677575410,0.79489,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677575605,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677575799,1.23859163,2515.6,2515.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751677576006,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677576207,2.03347513,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677576509,0.79487,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677584313,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751677588422,35.974,2516.2,2515.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751677588623,0.79487,2515.5,2515.3,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1751677589023,0.79486,2515.6,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677589519,0.79487,2515.5,2515.3,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1751677589730,0.79487,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677590522,0.7949,2515.4,2515.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751677590720,0.79493,2515.3,2515.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751677590918,1.98714,2515.6,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751677591119,2.60451718,2515.5,2514.9,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1751677591315,0.79503,2515.0,2514.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751677591524,0.79503,2515.0,2514.9,1.49736]
["bitfinex-derivatives","ETHF0:USTF0",1751677591920,0.79502,2515.1,2514.9,1.49736]
["bitfinex-derivatives","ETHF0:USTF0",1751677594820,0.79502,2515.1,2514.9,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751677595025,0.7128,2515.2,2514.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751677595221,1.3731,2515.2,2514.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751677595428,0.79507,2514.9,2514.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751677596729,0.7082,2514.8,2514.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751677597725,0.7082,2514.8,2514.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751677597726,1.50329,2514.8,2514.6,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751677597929,1.50329,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677598130,1.50329,2514.8,2514.6,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751677598433,1.50331,2514.8,2514.6,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751677599542,1.50331,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677599941,0.7082,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677605750,1.50329,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677606748,0.7082,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677608355,1.50329,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677608749,0.7082,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677610557,0.79505,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751677610853,0.6642,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751677611154,11.149,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677611355,12.39041883,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677611757,1.24141883,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677612051,0.79486,2515.6,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677612252,0.79486,2515.6,2515.5,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1751677612457,2.03662235,2515.6,2515.5,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1751677612956,0.79486,2515.6,2515.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751677613454,0.79484,2515.6,2515.5,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1751677613655,0.79484,2515.6,2515.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751677615253,1.45903,2515.7,2515.5,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1751677615452,11.94279,2515.8,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751677615751,0.79481,2515.7,2515.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751677617259,11.94278,2515.8,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677617661,11.94278,2515.8,2515.6,2.91441]
["bitfinex-derivatives","ETHF0:USTF0",1751677618054,0.79481,2515.7,2515.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751677618461,0.79481,2515.7,2515.6,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1751677618657,11.9428,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677618860,13.1829176,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677620459,0.79481,2515.7,2515.6,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1751677620659,11.148,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677620858,12.38854656,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677621366,13.18331656,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677621662,12.38854656,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677621863,11.148,2515.8,2515.7,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1751677623660,0.79475,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751677623866,1.48952,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751677624068,0.79474,2515.9,2515.8,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1751677624565,0.79474,2515.9,2515.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751677625465,0.79474,2515.9,2515.8,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1751677625965,0.79474,2515.9,2515.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751677627366,0.79474,2515.9,2515.8,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1751677627666,1.48953,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751677627866,0.79474,2515.9,2515.8,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1751677628266,1.48953,2516.0,2515.8,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1751677628466,0.79474,2515.9,2515.8,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1751677630068,0.79474,2515.9,2515.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751677632470,0.79477,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751677634172,0.79477,2515.8,2515.6,1.50651]
["bitfinex-derivatives","ETHF0:USTF0",1751677634672,0.79477,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677635372,0.79476,2515.9,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677636472,0.79477,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751677638570,0.79476,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751677638972,0.79476,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751677639473,0.79477,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751677642375,2.03518281,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751677642876,0.79481,2515.7,2515.6,2.90962]
["bitfinex-derivatives","ETHF0:USTF0",1751677643776,0.79479,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751677643977,2.03530654,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751677644972,1.24051654,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751677645473,0.6948,2516.0,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751677645677,1.24085069,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751677645876,2.03559069,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751677649581,2.03559069,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751677649781,2.03562069,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751677650981,1.24085069,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751677652483,37.46053,2516.0,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751677652683,37.46053,2516.0,2515.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751677652883,38.70260656,2516.0,2515.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751677659802,0.79481,2515.7,2515.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751677659994,0.79481,2515.7,2515.6,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1751677660196,2.03655866,2515.7,2515.6,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1751677664709,1.24174866,2515.7,2515.6,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1751677666011,2.03655866,2515.7,2515.6,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1751677666211,2.03655866,2515.7,2515.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751677666912,2.03655866,2515.7,2515.6,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1751677667112,0.79484,2515.6,2515.5,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751677667312,1.50434,2515.6,2515.5,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751677669413,1.50434,2515.6,2515.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751677669614,0.79491,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751677669910,0.79495,2515.3,2515.1,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1751677670108,1.50905,2515.3,2515.1,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1751677671716,0.7141,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677672014,35.968,2515.7,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677672207,2.03562624,2515.6,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751677672408,0.79484,2515.6,2515.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751677672609,0.79489,2515.5,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751677672809,0.79489,2515.5,2515.3,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1751677673514,0.79489,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677673912,2.03526954,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751677674815,0.7949,2515.4,2515.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751677676418,0.7949,2515.4,2515.3,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1751677679421,0.7949,2515.4,2515.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751677679614,0.7949,2515.4,2515.3,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1751677684122,38.63425,2515.7,2515.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751677684325,1.23818441,2515.6,2515.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751677684623,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751677685121,0.79493,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751677685519,0.79493,2515.3,2515.1,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1751677685916,0.79493,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677686524,0.79496,2515.2,2515.1,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1751677686919,0.79499,2515.1,2515.0,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1751677687522,0.79499,2515.1,2515.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751677687716,0.79499,2515.1,2515.0,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1751677689522,1.351,2515.4,2515.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751677689913,0.79496,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751677690819,0.79496,2515.3,2515.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751677691014,1.44372,2515.4,2515.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751677691223,1.44372,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751677691423,0.79494,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751677695728,0.6488,2515.4,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751677695729,1.44372,2515.4,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751677696227,0.79493,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751677697527,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751677697729,2.03469348,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751677698123,1.23980348,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751677698323,1.45016,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677698531,2.69043362,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751677698927,0.79487,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677699127,2.03514362,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677699627,1.24027362,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677701628,2.03514362,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677703931,1.24027362,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677704729,2.03514362,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677708130,1.24027362,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677709536,2.03514362,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677711332,1.24027362,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677711540,35.968,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677712039,37.20806396,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751677712336,38.00293396,2515.5,2515.3,1.48771]
["bitfinex-derivatives","ETHF0:USTF0",1751677712537,36.76287,2515.5,2515.3,1.48771]
["bitfinex-derivatives","ETHF0:USTF0",1751677712737,35.968,2515.5,2515.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751677713038,0.79496,2515.2,2515.1,2.19708]
["bitfinex-derivatives","ETHF0:USTF0",1751677713541,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751677714039,0.79506,2514.9,2514.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751677714437,0.79509,2514.8,2514.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751677714640,0.79509,2514.8,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677714832,1.3202,2515.0,2514.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751677715033,0.79512,2514.7,2514.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751677715239,0.79512,2514.8,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751677715540,0.79512,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677716232,0.79508,2514.9,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677717733,0.79509,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677718339,0.79509,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751677718636,0.79509,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677719840,0.79508,2514.9,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751677720241,2.11525,2515.0,2514.4,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751677720436,0.7108,2515.3,2514.6,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1751677720642,2.03180193,2515.2,2514.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1751677720845,0.79497,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751677721242,0.79499,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751677721442,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751677721643,0.6692,2515.3,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751677721845,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751677723047,0.79501,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751677723945,0.79501,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677728048,0.79501,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751677728248,0.79503,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751677728646,0.79501,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751677729647,0.79501,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677729848,0.79501,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751677730044,0.79501,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677730753,0.79499,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677731748,0.795,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751677731943,0.79498,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677732143,0.795,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751677734846,0.79499,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677735852,0.79501,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751677739753,0.79503,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677739941,0.79502,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751677740956,36.76598,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677741154,38.00321069,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677741546,1.23723069,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677741752,36.76593,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677741950,38.00339985,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677742350,2.03239985,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677745553,0.79497,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751677747450,1.46574,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677747650,2.70358726,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677749655,0.79497,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751677750345,2.03244057,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751677750550,1.23748057,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751677751756,37.43376,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677751959,38.67117706,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677753461,2.03237706,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677753662,37.20541706,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677754264,38.00034706,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751677759866,0.79496,2515.2,2515.1,2.18707]
["bitfinex-derivatives","ETHF0:USTF0",1751677760068,2.03237706,2515.2,2515.1,2.18707]
["bitfinex-derivatives","ETHF0:USTF0",1751677761868,2.70457706,2515.2,2515.1,2.18707]
["bitfinex-derivatives","ETHF0:USTF0",1751677762270,2.70457706,2515.2,2515.1,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1751677762470,2.70457706,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751677762471,2.70521599,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751677762673,0.795,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751677763573,0.79499,2515.1,2514.7,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751677763874,0.79503,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751677765574,0.79501,2515.1,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751677766376,0.79501,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677766669,1.23827424,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677767275,2.03326424,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677767973,0.79499,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677768169,2.03354516,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677769675,1.23855516,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677770776,2.03357516,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751677771376,2.03357516,2515.1,2514.7,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751677771377,2.03357516,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751677771574,0.79501,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751677771775,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751677772678,0.79501,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751677772976,2.03367651,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751677773377,0.79504,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751677774871,0.79501,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751677775077,0.6722,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677775377,2.70715978,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677779479,2.70718633,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677779880,37.87622633,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677780679,37.20402633,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677782681,1.24002633,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677782883,37.20402633,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677784279,37.2039878,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677785986,37.9989478,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677786680,37.2039878,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677789186,37.9989478,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751677790187,0.79499,2515.1,2515.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751677790385,2.0349778,2515.1,2515.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751677790589,1.51049,2515.1,2515.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751677791984,2.75091527,2515.1,2515.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751677792987,1.95592527,2515.1,2515.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751677796091,2.75091527,2515.1,2515.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751677797692,2.75091527,2515.1,2515.0,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1751677798992,0.79507,2514.9,2514.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751677799194,0.79507,2514.9,2514.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751677799493,2.03571993,2514.9,2514.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751677799694,2.03571993,2514.9,2514.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751677799894,0.6829,2514.8,2514.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751677800897,0.6715,2515.1,2514.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751677801194,2.03567828,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751677801896,0.79506,2514.9,2514.8,1.50837]
["bitfinex-derivatives","ETHF0:USTF0",1751677802096,2.035389,2514.9,2514.8,1.50837]
["bitfinex-derivatives","ETHF0:USTF0",1751677802593,1.240329,2514.9,2514.8,1.50837]
["bitfinex-derivatives","ETHF0:USTF0",1751677803196,2.035389,2514.9,2514.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751677803590,0.79509,2514.8,2514.7,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751677803796,1.48449,2514.8,2514.7,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751677803999,0.6894,2514.8,2514.7,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751677805396,1.48449,2514.8,2514.7,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751677805798,1.48449,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751677808493,0.6894,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751677811602,1.48449,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751677814503,0.79518,2514.5,2514.4,2.16449]
["bitfinex-derivatives","ETHF0:USTF0",1751677814900,0.6894,2514.8,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751677815101,0.79528,2514.2,2514.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751677816006,0.79528,2514.2,2514.1,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751677816500,2.0355,2514.5,2514.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751677816706,0.79526,2514.3,2514.1,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751677817099,0.79528,2514.2,2514.1,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751677817399,0.79528,2514.2,2514.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751677818199,0.79528,2514.2,2514.1,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751677818400,0.79528,2514.2,2514.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751677819006,2.0355,2514.5,2514.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751677819207,0.6981,2514.5,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751677819409,0.6981,2514.5,2514.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751677819410,1.4933,2514.5,2514.1,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751677819601,1.4933,2514.5,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751677819801,0.79522,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751677820909,0.79525,2514.3,2514.1,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751677821110,0.79525,2514.3,2514.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751677821408,0.712,2514.2,2514.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751677822507,0.712,2514.2,2514.1,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751677823005,0.712,2514.2,2514.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751677823207,1.50728,2514.2,2514.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751677823410,0.712,2514.2,2514.0,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751677824007,1.50729,2514.2,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751677824509,1.50729,2514.2,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751677824909,1.50729,2514.2,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751677825811,1.50729,2514.2,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751677826312,1.50729,2514.2,2513.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751677826313,0.79531,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751677826811,0.712,2514.2,2513.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751677827011,0.79537,2513.9,2513.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751677827901,0.79542,2513.8,2513.6,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1751677828111,1.45942,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751677828712,0.664,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751677831313,0.79539,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751677833011,0.79536,2514.0,2513.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751677833314,0.6549,2514.1,2513.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751677833514,0.79534,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751677834614,0.79534,2514.0,2513.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751677834615,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751677834814,0.79533,2514.1,2513.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751677835315,0.79534,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751677836419,0.79537,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751677837314,0.79542,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751677837820,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751677838115,1.98829,2514.1,2513.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751677838315,0.79545,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751677840407,0.79543,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751677845121,0.79543,2513.8,2513.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751677845122,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751677846219,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751677848239,0.79539,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751677848522,1.24279482,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751677848722,0.79534,2514.1,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751677848927,1.24268441,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751677849126,2.03802441,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751677851231,1.24268441,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751677852333,2.03802441,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751677854034,0.79537,2513.9,2513.8,1.49798]
["bitfinex-derivatives","ETHF0:USTF0",1751677854432,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751677854830,2.03894734,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751677857439,0.79537,2513.9,2513.8,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1751677857639,2.03895734,2513.9,2513.8,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1751677858942,1.24358734,2513.9,2513.8,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1751677859144,2.03895734,2513.9,2513.8,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1751677861845,1.24358734,2513.9,2513.8,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1751677862240,0.79533,2514.1,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751677862545,1.24413665,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751677864435,2.03947665,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751677869250,0.79537,2513.9,2513.8,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1751677869546,2.03950665,2513.9,2513.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751677869748,2.03950665,2513.9,2513.8,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1751677871852,2.03950665,2513.9,2513.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751677872149,0.79544,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751677873851,1.48903,2513.8,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751677874454,1.48903,2513.8,2513.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751677874455,1.48903,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751677874751,2.73056073,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751677875052,0.6936,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751677875244,2.73053819,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751677878156,0.79544,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751677878354,0.79558,2513.3,2512.8,5.56397822]
["bitfinex-derivatives","ETHF0:USTF0",1751677878553,0.79555,2513.4,2512.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751677878856,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751677879254,2.0371755,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751677879454,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751677880451,0.79557,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751677880652,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751677881253,0.79559,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751677881652,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751677882557,0.7956,2513.2,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751677882953,2.1165,2513.5,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751677883155,2.1165,2513.5,2512.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751677883156,0.79566,2513.0,2512.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751677883354,0.79566,2513.0,2512.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751677884459,0.79566,2513.0,2512.9,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751677884659,0.79565,2513.1,2512.9,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751677884966,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751677885958,0.79565,2513.1,2512.9,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751677886155,0.79566,2513.0,2512.9,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751677886958,0.79565,2513.1,2512.9,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751677887359,0.79566,2513.0,2512.9,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751677887558,0.79565,2513.1,2512.9,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751677887765,0.79566,2513.0,2512.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751677888063,0.7957,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751677888263,0.7957,2512.9,2512.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751677888663,0.7957,2512.9,2512.8,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1751677894168,0.79567,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751677894357,0.6645,2513.2,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751677894563,0.79563,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751677895967,0.79566,2513.0,2512.9,2.22607]
["bitfinex-derivatives","ETHF0:USTF0",1751677897066,0.79569,2512.9,2512.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751677897266,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677897863,0.79569,2512.9,2512.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751677900163,0.79569,2512.9,2512.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751677900869,0.79569,2512.9,2512.8,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1751677901070,0.79569,2512.9,2512.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751677901568,0.79575,2512.8,2512.6,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751677901769,1.50305,2512.8,2512.6,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751677901969,0.79575,2512.7,2512.6,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751677902369,1.50304,2512.8,2512.6,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751677902868,1.50304,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751677905068,0.7073,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751677906175,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751677908279,1.49588,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677909274,2.7404243,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677910177,1.9447443,2513.0,2512.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751677910376,0.79575,2512.7,2512.6,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1751677910874,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751677911182,0.79575,2512.7,2512.6,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1751677911479,1.44875,2512.7,2512.6,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1751677913583,1.44875,2512.7,2512.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751677913984,1.44875,2512.7,2512.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1751677914687,1.44875,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751677914990,0.653,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751677918395,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751677918595,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751677918796,2.0424894,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751677918995,0.79573,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751677920197,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751677920497,2.04248918,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751677921495,0.79573,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751677921700,1.24677918,2512.9,2512.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751677921701,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751677921992,1.24681167,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751677922592,1.24681167,2512.9,2512.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751677922792,0.79577,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751677923599,0.79574,2512.8,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751677924098,0.6563,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751677924393,0.79579,2512.6,2512.5,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1751677925396,1.45208,2512.7,2512.5,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1751677925596,1.45208,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751677926298,0.6563,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751677926798,11.147,2513.0,2512.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751677927105,1.2481402,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751677928194,1.2481402,2512.9,2512.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751677928393,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677928594,2.04374304,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677928907,2.04375227,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677929396,2.04375227,2513.0,2512.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751677929600,0.79569,2512.9,2512.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751677930404,0.79568,2513.0,2512.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751677931306,0.79569,2512.9,2512.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751677931706,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677931901,2.04381904,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677932103,0.79569,2512.9,2512.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751677932309,0.79569,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677932609,2.04342839,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677933012,0.79569,2512.9,2512.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751677935110,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677935306,2.0433779,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677936811,2.0433579,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677941815,1.2476979,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751677942914,0.79562,2513.2,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751677943214,1.24741338,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751677944515,2.04298171,2513.1,2512.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751677944815,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751677945011,1.24735342,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751677945213,1.24735342,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751677945414,2.04298342,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751677946310,2.74288342,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751677946817,1.94725342,2513.1,2512.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751677947013,0.79572,2512.8,2512.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751677947313,35.977,2512.8,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751677947512,0.79582,2512.6,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751677947917,0.79582,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751677948918,0.79581,2512.6,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751677949118,1.49567,2512.7,2512.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751677949319,1.49567,2512.7,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751677949923,1.49567,2512.7,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751677950123,0.6999,2512.7,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751677950822,0.79584,2512.5,2512.3,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751677951222,0.79585,2512.4,2512.3,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751677951418,0.79583,2512.5,2512.3,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751677952723,0.79583,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751677952924,5.0,2512.5,2511.6,5.56397822]
["bitfinex-derivatives","ETHF0:USTF0",1751677953122,49.8842,2512.4,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751677953321,0.79598,2512.0,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751677953826,0.79596,2512.1,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751677954128,0.79599,2512.0,2511.8,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1751677954825,1.3978,2512.3,2511.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751677954826,0.79601,2511.9,2511.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751677955632,0.79604,2511.8,2511.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751677955929,0.79604,2511.8,2511.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751677956220,1.4062,2512.2,2511.0,0.40521772]
["bitfinex-derivatives","ETHF0:USTF0",1751677956526,0.79618,2511.4,2511.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751677956721,0.79618,2511.4,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751677956921,47.209,2511.5,2511.1,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1751677957122,0.79619,2511.4,2511.1,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1751677957726,0.79619,2511.4,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751677958329,0.79615,2511.5,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751677958625,36.87515,2511.5,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751677958827,36.87515,2511.5,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751677959828,36.079,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751677960121,36.079,2511.5,2511.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751677960328,0.79617,2511.4,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751677960528,36.87516,2511.5,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751677960733,36.076,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677961225,36.87213,2511.5,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751677962330,36.076,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751677963227,36.87213,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751677963428,36.87213,2511.5,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751677964126,0.79619,2511.4,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751677964328,0.79619,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751677964519,1.49291,2511.6,2511.0,3.34423]
["bitfinex-derivatives","ETHF0:USTF0",1751677964723,47.226,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677966535,48.02213,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677967326,0.79613,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677967533,36.87413,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677967829,1.49293,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751677968026,48.72093,2511.6,2511.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751677968231,48.72093,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751677969133,0.79614,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677969631,0.79615,2511.5,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751677969929,0.79615,2511.5,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751677970134,0.79617,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751677970538,11.94815,2511.5,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751677970726,48.01915,2511.5,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751677970927,0.79617,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751677971333,48.01916,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751677971531,1.49293,2511.6,2511.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751677971832,48.01714,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751677972032,48.01615,2511.5,2511.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751677972233,48.01615,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677976134,48.03015,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677977634,47.234,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677979637,12.66592,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751677979839,48.72592,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751677980039,1.49292,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751677980336,48.72292,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751677980532,1.49292,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751677980740,48.72192,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751677981145,48.72192,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677981841,0.79613,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677984242,2.07213461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677986344,1.27600461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677986845,38.11913461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677987139,38.11613461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677988448,37.32000461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677988649,38.11613461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677989346,1.27600461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677989547,37.31700461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677990244,1.27600461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677990446,37.31500461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677990641,1.27600461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677991147,37.31400461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751677993746,38.11013461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678000452,37.31400461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678000856,38.11013461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678004656,37.31400461,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678004857,38.11219916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678005057,37.31606916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678006556,2.07419916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678006757,37.29706916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678009058,38.09319916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678012957,37.29706916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678013457,38.09319916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678014563,37.29706916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678014863,38.09319916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678015066,37.29706916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678015367,38.09319916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678017664,2.07419916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678017858,37.28506916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678018464,38.08119916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678019668,37.28506916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678019963,1.27806916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678020165,37.28506916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678021164,37.98016916,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678021563,37.98016916,2511.5,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678021863,1.27806916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678022165,2.07423916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678023271,1.27806916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678023967,2.07423916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678024464,1.27806916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678025171,2.07423916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678025672,1.27806916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678027966,37.28506916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678036470,1.27806916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678036670,37.28506916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678038374,1.27806916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678038672,37.28506916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678048780,37.28406916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678053882,37.28306916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678054384,1.27806916,2511.4,2511.3,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751678055786,1.27806916,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751678058587,2.07423916,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751678060079,3.43313916,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751678061681,0.79621,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751678061880,2.07427916,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678062081,3.50747916,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678062980,0.79624,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678063182,0.79627,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751678064389,37.296,2511.2,2510.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751678064689,0.79632,2511.0,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751678064986,1.4332,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678065184,2.71171772,2511.1,2510.6,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1751678065482,1.4332,2511.1,2510.6,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1751678065685,2.22949,2511.1,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751678065887,2.22949,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678066087,3.50772713,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678066288,38.73543713,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678066488,37.4572,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678066892,38.25346,2511.1,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751678067187,38.25346,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678067686,38.25346,2511.1,2510.6,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1751678067687,38.25346,2511.1,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751678067886,0.79629,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751678068185,2.15139,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751678068386,2.15139,2511.0,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751678068689,0.7102,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751678071689,1.50652,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678072281,0.7102,2510.9,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678072488,0.79638,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678072688,0.79639,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678073095,0.79638,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678073389,36.81438,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678074095,1.50654,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751678074295,0.7102,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751678074589,1.44175,2511.2,2510.6,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1751678074790,38.00655152,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678074993,1.27895152,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678075994,36.014,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678077395,36.81023,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678078396,36.81023,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751678080799,36.81023,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678081598,36.014,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678084896,36.81023,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678085301,36.014,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678086202,36.81023,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678086402,38.09031699,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678086705,37.29408699,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678087201,1.28008699,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678087402,37.28908699,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678089308,1.28008699,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678089603,0.79617,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751678089804,38.08510194,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751678092307,2.07710194,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751678092606,38.08410194,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751678094207,0.7962,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678094411,2.07713194,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678094716,1.28093194,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678095415,2.07713194,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678096716,0.79623,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678097015,36.80323,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678097215,36.007,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678097914,0.79622,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678098117,38.0837157,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678103624,0.79625,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751678103824,2.7732457,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751678104824,1.9769957,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751678105424,2.7732257,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751678110629,0.79626,2511.1,2511.0,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1751678110928,2.0767557,2511.1,2511.0,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1751678111129,1.2804957,2511.1,2511.0,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1751678113031,1.49275,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678113226,2.77475653,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678117333,1.97850653,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678118935,2.77473653,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678119438,1.97850653,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678119837,1.28200653,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678120241,1.28200653,2511.2,2511.1,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1751678122042,1.28200653,2511.2,2511.1,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1751678123340,2.07823653,2511.2,2511.1,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1751678127443,2.07823653,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678130747,0.79626,2511.1,2511.0,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751678130943,2.07826653,2511.1,2511.0,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751678131446,1.28200653,2511.1,2511.0,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751678134046,2.07826653,2511.1,2511.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751678135647,2.07826653,2511.1,2511.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751678139652,1.28200653,2511.1,2511.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751678142057,2.07826653,2511.1,2511.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751678142256,2.74716653,2511.1,2511.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751678142452,1.95090653,2511.1,2511.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751678143859,2.74716653,2511.1,2511.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751678146461,1.95090653,2511.1,2511.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751678147559,2.74716653,2511.1,2511.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751678147756,1.95090653,2511.1,2511.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751678150462,2.74716653,2511.1,2511.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751678150666,2.74716653,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678150865,1.95090653,2511.1,2510.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751678151066,0.79633,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751678151465,1.4059,2511.0,2510.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751678151664,0.79641,2510.7,2510.5,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751678152065,0.79638,2510.8,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678152466,0.6967,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678152668,1.49309,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678153069,0.79642,2510.6,2510.5,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1751678154365,0.79642,2510.6,2510.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751678154566,0.79647,2510.5,2510.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751678154766,0.6967,2510.7,2510.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751678154967,2.0499,2510.7,2510.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751678155167,0.79648,2510.5,2510.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751678155669,0.6832,2510.4,2510.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751678156073,1.47968,2510.4,2510.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751678156275,1.47968,2510.4,2510.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751678157176,0.79651,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751678157372,1.4797,2510.4,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751678157673,0.79651,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751678158277,0.6832,2510.4,2509.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751678158870,1.47971,2510.4,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678159480,1.4797,2510.4,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678159677,0.79654,2510.3,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678159979,0.79654,2510.3,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751678160176,0.79654,2510.3,2509.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751678160177,36.012,2510.3,2509.9,3.38556]
["bitfinex-derivatives","ETHF0:USTF0",1751678160380,36.012,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678161472,36.6922,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678161874,37.48871,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678162177,0.79655,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751678162871,0.79655,2510.2,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751678163475,0.79655,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678163676,37.48673,2510.3,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678163868,38.82363,2510.3,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678164072,38.82363,2510.3,2509.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751678164271,38.0271,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678164770,38.82361,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678165176,38.0271,2510.3,2509.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751678165372,0.79658,2510.1,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751678165577,0.79658,2510.1,2509.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751678165783,0.6986,2510.0,2509.9,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1751678166985,1.49521,2510.0,2509.9,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1751678167277,1.49521,2510.0,2509.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751678167484,1.49521,2510.0,2509.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751678167485,0.6986,2510.0,2509.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751678167785,0.79675,2509.6,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751678167987,36.008,2509.9,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751678167988,1.49537,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751678168187,0.6986,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751678168785,13.14859,2510.0,2509.4,1.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751678168786,11.157,2510.0,2509.4,1.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751678169084,0.79659,2510.1,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678169280,36.81661,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678169582,0.79661,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678169782,36.034,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678170285,0.7966,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678170483,11.8315,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678170683,48.66305,2510.2,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751678170986,48.66305,2510.2,2510.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751678171486,47.8665,2510.2,2510.1,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1751678172490,48.66305,2510.2,2510.1,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1751678173087,48.66305,2510.2,2510.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751678173287,0.79658,2510.1,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751678174092,0.79663,2510.0,2509.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751678174286,0.79663,2510.0,2509.9,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751678174488,0.7966,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678174788,47.8665,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678174992,11.8315,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678175194,47.8655,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678176698,48.66205,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678177495,0.79659,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678178201,0.79664,2510.0,2509.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751678178405,36.031,2509.9,2509.8,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1751678179206,36.82764,2509.9,2509.8,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1751678179902,36.031,2509.9,2509.8,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1751678180793,36.031,2509.9,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751678180998,0.79671,2509.7,2509.6,1.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751678181505,0.79671,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751678182300,0.79674,2509.6,2509.5,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751678182498,36.84974,2509.6,2509.5,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751678182701,36.053,2509.6,2509.5,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751678183398,0.6567,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678183598,36.7107,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678183797,11.159,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751678184004,47.224,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751678184204,48.02061,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751678184408,48.67901,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751678184803,47.8824,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751678185199,49.16397362,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751678186099,49.96058362,2510.0,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751678186301,48.67901,2510.0,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751678186506,0.79666,2509.9,2509.7,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751678186705,0.79666,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678186906,36.85666,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678187104,36.85666,2509.9,2509.7,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751678187406,36.06,2509.8,2509.7,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751678187705,0.79666,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678187905,36.059,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678188206,36.85564,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678188504,36.85564,2509.9,2509.7,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751678188705,0.79664,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678188905,36.85464,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678189105,0.79667,2509.8,2509.7,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751678190009,0.79666,2509.9,2509.7,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751678190203,36.85367,2509.8,2509.7,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751678191310,0.79667,2509.8,2509.7,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751678191510,36.85167,2509.8,2509.7,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751678191712,36.055,2509.8,2509.7,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751678192213,36.85167,2509.8,2509.7,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751678192414,36.055,2509.8,2509.7,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751678193314,0.79666,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678193508,1.28381125,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678193813,37.33381125,2509.9,2509.8,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751678194513,36.05,2509.9,2509.8,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751678195215,37.33209898,2509.9,2509.8,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751678196014,2.07873898,2509.9,2509.8,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751678196215,37.33109898,2509.9,2509.8,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751678196814,1.28209898,2509.9,2509.8,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751678197007,36.05,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751678197206,37.33267777,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751678198016,1.28267777,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751678198216,37.32967777,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751678199017,1.28267777,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751678200517,1.28267777,2510.0,2509.9,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1751678201120,36.045,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678201313,37.3282798,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678202009,37.3272798,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678202215,1.2832798,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678202419,37.3252798,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678203520,1.2832798,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678204013,37.3232798,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678204620,1.2832798,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678205218,36.037,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678205418,37.31924816,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678205821,1.28224816,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678206020,37.31724816,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678206319,38.11379816,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678206522,1.28224816,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678207120,37.31624816,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678208122,1.28224816,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678208323,37.31324816,2510.2,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751678208624,0.7031,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751678211423,1.49969,2510.1,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751678212327,0.79661,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751678213126,1.4997,2510.1,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751678215028,0.79661,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751678215528,0.79664,2509.9,2509.8,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1751678215825,0.79664,2509.9,2509.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751678216031,0.79664,2509.9,2509.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751678216426,0.79667,2509.8,2509.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751678216628,1.99153,2510.0,2509.0,13.16332]
["bitfinex-derivatives","ETHF0:USTF0",1751678216829,0.79675,2509.6,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751678217031,0.6823,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751678217528,0.79677,2509.5,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751678217724,0.79677,2509.5,2509.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1751678217725,0.79678,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751678218128,0.79675,2509.6,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751678218326,0.79683,2509.3,2509.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751678218729,0.79682,2509.4,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751678220229,1.99189,2509.6,2508.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751678220431,0.79691,2509.1,2508.9,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751678220632,3.17522126,2510.3,2508.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751678220935,2.07731831,2509.9,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751678221231,1.28065831,2509.8,2509.7,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1751678221435,1.28072085,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678222332,0.6712,2510.2,2509.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751678222531,0.6712,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678222731,1.2807773,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678226240,36.87549,2510.4,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751678226432,1.2845399,2510.3,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751678232148,36.86448,2510.4,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751678232349,36.065,2510.3,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751678233050,11.9624,2510.7,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678233351,37.34441345,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678234350,37.34741345,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678235252,36.066,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678236050,36.062,2510.6,2510.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751678236250,36.062,2510.6,2510.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751678236455,36.062,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678237056,69.2533,2510.8,2510.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751678237256,36.065,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678238353,58.88366,2510.8,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751678238657,36.063,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751678239357,36.85939,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751678239559,36.85939,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751678239754,36.85939,2510.7,2510.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751678239956,36.85939,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751678241660,36.85939,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678242455,36.85939,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751678243162,36.85939,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678243865,36.85939,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751678245464,36.063,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678245667,58.0873,2510.8,2510.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751678245862,36.049,2510.7,2510.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751678246263,36.049,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678246461,0.7148,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751678246662,11.165,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751678246864,47.212,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751678247768,11.165,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751678248268,1.44314,2511.2,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678248469,36.044,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678249266,11.8223,2511.4,2510.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751678249569,38.1243952,2511.3,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751678249765,36.84621,2511.3,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751678250469,0.79621,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678250667,38.12416205,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678252970,2.07416205,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678253172,38.11716205,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678255375,0.79623,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678255671,36.83922,2511.3,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678255871,36.037,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678256371,36.83323,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678257473,0.79623,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678257672,36.83323,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678257872,36.83023,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678258772,1.45149,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678258973,38.10335315,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678260570,37.30718315,2511.4,2510.9,4.10259]
["bitfinex-derivatives","ETHF0:USTF0",1751678260768,2.0725735,2511.3,2510.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751678260969,0.7962,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678261171,2.07257238,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678261673,36.031,2511.4,2510.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751678261875,0.79621,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751678262274,2.07296455,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751678262575,0.79621,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751678262776,36.82719,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678263082,0.79621,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751678263273,2.07292483,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751678263473,1.27671483,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751678265379,2.07291483,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751678265677,1.27671483,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751678267177,2.07291483,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751678267379,1.27671483,2511.3,2510.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751678267678,0.6823,2511.2,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751678267870,39.33658967,2511.1,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751678268069,0.79632,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678268474,0.79632,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751678269579,0.79636,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678270380,0.79636,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678270581,0.79636,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678270977,0.79634,2510.9,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678271379,1.47334,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751678271782,1.47334,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678272481,1.47334,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751678272980,0.79636,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678273282,1.47335,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678273483,1.47335,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751678274484,0.79636,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678274684,1.47335,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678274983,0.79636,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678275780,1.47335,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678275983,0.79636,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678276185,0.79642,2510.6,2510.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751678276977,0.79648,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751678277183,36.035,2510.7,2510.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751678277184,0.79653,2510.3,2510.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751678277877,2.7525,2510.6,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751678278085,4.68091688,2510.5,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751678278282,0.79664,2509.9,2509.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751678278682,0.79664,2509.9,2509.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751678279182,0.79663,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751678279486,0.7966,2510.1,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751678279980,47.87,2510.2,2509.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751678280186,3.3654553,2510.1,2509.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751678280377,0.79671,2509.7,2509.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751678280881,0.79674,2509.6,2509.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751678281081,11.168,2509.7,2509.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751678281277,0.79691,2509.1,2508.1,1.99304]
["bitfinex-derivatives","ETHF0:USTF0",1751678281589,36.078,2509.1,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751678281886,36.87491,2509.1,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751678282182,0.6853,2509.7,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751678282389,36.123,2509.6,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751678282588,36.123,2509.6,2509.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751678282784,36.124,2509.7,2509.5,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1751678282985,36.124,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751678283284,93.478,2509.9,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751678283490,93.478,2509.9,2509.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751678283491,93.483,2509.9,2509.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751678283689,93.483,2509.9,2509.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751678283885,93.491,2509.9,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751678284087,93.491,2509.9,2509.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751678284285,94.28766,2509.9,2509.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751678285385,93.491,2509.9,2509.7,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751678285590,93.491,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678285790,93.491,2509.9,2509.7,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1751678286291,57.354,2509.9,2509.7,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1751678286889,57.354,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678287090,93.487,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678287290,57.354,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678287688,93.494,2509.9,2509.7,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1751678287888,93.494,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678288088,57.354,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678288283,93.493,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678288692,93.492,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751678290090,36.133,2510.0,2509.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751678290492,11.171,2510.4,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751678290698,36.133,2510.3,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751678290996,36.132,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751678291295,36.133,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751678292592,36.133,2510.3,2509.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751678292593,36.92953,2510.3,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751678293593,0.79655,2510.2,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751678294691,0.79655,2510.2,2509.9,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751678294896,0.79658,2510.1,2509.9,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751678295197,0.79661,2510.0,2509.9,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751678295496,0.79661,2510.0,2509.9,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751678295693,0.79661,2510.0,2509.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751678296591,0.6888,2510.2,2509.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751678296790,1.48537,2510.2,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751678297186,0.79658,2510.1,2509.9,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751678297392,0.79658,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678298196,0.79658,2510.1,2509.9,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751678299097,0.79661,2510.0,2509.9,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751678299494,0.7966,2510.1,2509.9,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751678299796,0.79661,2510.0,2509.9,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751678299994,36.9116,2510.1,2509.9,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751678300197,0.79661,2510.0,2509.9,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751678300699,0.79661,2510.0,2509.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751678302594,36.115,2510.1,2509.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751678302797,36.115,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678304194,36.118,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678304794,36.91458,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678305903,0.79661,2510.0,2509.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751678306498,36.118,2510.1,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751678306698,0.79667,2509.8,2509.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751678307498,0.79671,2509.7,2509.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751678307703,0.79674,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751678308003,0.79674,2509.6,2509.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751678308204,0.79677,2509.5,2509.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751678308405,0.79684,2509.3,2508.8,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1751678308595,0.79693,2509.0,2508.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751678308799,0.79693,2509.0,2508.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751678309003,0.7074,2509.2,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751678309204,0.7074,2509.2,2508.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751678309205,1.2919,2509.1,2508.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751678309504,0.79695,2509.0,2508.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751678309804,36.93297,2508.9,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751678310005,36.153,2508.9,2508.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751678310407,36.94998,2508.9,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751678310708,0.79699,2508.8,2508.5,2.17958]
["bitfinex-derivatives","ETHF0:USTF0",1751678311006,0.79701,2508.8,2508.5,2.17957]
["bitfinex-derivatives","ETHF0:USTF0",1751678311201,36.153,2508.9,2508.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751678311400,0.79703,2508.7,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751678311602,0.79701,2508.8,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751678311907,1.44681,2508.8,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751678312505,0.6498,2508.8,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678313006,0.6498,2508.8,2508.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751678313207,0.79703,2508.7,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751678314206,0.6498,2508.8,2508.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751678314403,0.79706,2508.6,2508.4,1.51001]
["bitfinex-derivatives","ETHF0:USTF0",1751678314602,0.79704,2508.7,2508.4,1.51001]
["bitfinex-derivatives","ETHF0:USTF0",1751678314803,0.79704,2508.7,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751678315305,2.0731,2508.8,2507.9,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1751678315504,0.79705,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751678316810,0.6498,2508.8,2508.0,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1751678317113,0.79702,2508.7,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751678317404,0.6498,2508.8,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751678317405,0.79708,2508.6,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751678317615,0.79709,2508.5,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678317806,0.79706,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751678318303,36.177,2508.5,2508.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751678318503,0.6893,2508.4,2507.5,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1751678318702,0.79718,2508.2,2507.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751678318907,0.79718,2508.2,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678319112,0.79718,2508.2,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751678319317,0.7972,2508.2,2507.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751678319607,0.79726,2508.0,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751678319812,1.2954,2508.3,2507.6,2.09997]
["bitfinex-derivatives","ETHF0:USTF0",1751678319813,0.79732,2507.8,2507.6,2.09997]
["bitfinex-derivatives","ETHF0:USTF0",1751678320210,1.2954,2508.3,2507.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751678320405,0.79731,2507.9,2507.6,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1751678320812,0.79731,2507.9,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751678321616,0.79727,2508.0,2507.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751678321914,0.79728,2507.9,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751678322218,0.79728,2507.9,2507.6,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1751678322714,0.79727,2508.0,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751678322914,0.79727,2508.0,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678323110,0.79727,2508.0,2507.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751678323111,0.79732,2507.8,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751678323311,1.493,2507.9,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751678323713,0.6957,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678323916,47.428,2508.1,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751678324216,0.79725,2508.0,2507.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751678324516,0.79728,2507.9,2507.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751678324910,0.79731,2507.8,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751678325514,0.79727,2508.0,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751678325710,0.79728,2507.9,2507.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751678326111,11.196,2508.1,2507.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751678326310,0.79739,2507.6,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751678326511,0.79736,2507.7,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751678327014,0.79736,2507.7,2507.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751678327216,0.6837,2507.9,2507.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751678327217,0.79737,2507.6,2507.3,1.51045]
["bitfinex-derivatives","ETHF0:USTF0",1751678327514,0.7974,2507.5,2507.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751678328410,0.6837,2507.9,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751678328610,0.79734,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751678329010,0.79733,2507.8,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751678329211,0.79733,2507.8,2507.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751678329610,11.197,2507.9,2507.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751678329611,0.6837,2508.1,2507.7,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1751678329811,0.79719,2508.2,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751678330007,0.79719,2508.2,2508.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751678332019,0.79728,2507.9,2507.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751678332717,0.79728,2507.9,2507.8,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751678334116,0.79728,2507.9,2507.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751678334319,11.198,2508.4,2507.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751678334616,0.79721,2508.2,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751678334815,0.79721,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751678335018,0.79719,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751678335512,0.79719,2508.2,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751678335715,0.79719,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751678336617,37.06217,2508.3,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751678336921,0.79718,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751678337109,0.79724,2508.1,2507.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751678337419,0.79724,2508.1,2507.9,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751678337619,0.79725,2508.0,2507.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751678338921,0.79725,2508.0,2507.9,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751678339218,0.79724,2508.1,2507.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751678339419,0.79724,2508.1,2507.9,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751678339722,0.79725,2508.0,2507.9,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751678340020,0.79725,2508.0,2507.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751678340715,0.79725,2508.0,2507.9,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751678340915,0.79724,2508.1,2507.9,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751678341121,0.79725,2508.0,2507.9,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751678342526,1.3051,2508.4,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751678342721,1.2858883,2508.3,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751678342920,1.2858883,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751678343316,2.0830683,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751678343522,0.79709,2508.5,2508.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751678343722,37.04209,2508.5,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751678343923,0.79709,2508.5,2508.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751678344119,2.08391259,2508.5,2508.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751678344325,2.08391259,2508.5,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751678344326,0.79715,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751678344526,0.79714,2508.4,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751678345224,0.79715,2508.3,2508.1,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751678345529,36.251,2508.6,2508.1,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751678345829,0.79716,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678346430,0.79714,2508.4,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678346825,0.79715,2508.3,2508.1,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751678347031,0.79718,2508.3,2508.1,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751678347227,0.79718,2508.3,2508.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751678347426,0.79718,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678348031,0.79718,2508.3,2508.1,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751678348233,0.79718,2508.2,2508.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751678348432,37.5743,2508.6,2508.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751678348433,0.79717,2508.3,2508.1,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1751678348833,0.79717,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678349132,2.08501343,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678349932,1.28784343,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678350233,36.251,2508.6,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678350435,2.0847876,2508.5,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678350729,0.79704,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751678350931,2.0847774,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751678351133,1.2877374,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751678352234,2.0847574,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751678352435,1.2877374,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751678353031,2.0847574,2508.7,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751678353325,0.79702,2508.7,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751678353533,0.79702,2508.7,2508.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751678354431,0.79702,2508.7,2508.6,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1751678354630,36.225,2508.7,2508.6,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1751678354825,1.3691,2509.1,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751678355032,0.79698,2508.9,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751678355835,0.79698,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751678356038,2.08325234,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751678356231,0.79698,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751678356633,2.08305673,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751678357238,0.79698,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751678358535,37.02694,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751678358738,38.31218594,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751678358935,1.28524594,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751678359237,37.01793,2509.0,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751678359838,37.01793,2509.0,2508.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751678360336,0.79696,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751678360738,37.01795,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751678361337,37.01795,2509.0,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751678362338,0.79696,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751678363038,37.01796,2509.0,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751678363238,0.79696,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751678365236,0.797,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751678365539,0.79698,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751678366141,0.79698,2508.9,2508.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751678366335,0.79701,2508.8,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751678366836,0.7046,2508.9,2508.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751678367042,2.0592,2508.7,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751678367242,0.79715,2508.3,2508.2,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751678367538,0.79715,2508.3,2508.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751678367739,0.79714,2508.4,2508.2,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1751678368240,0.79715,2508.3,2508.2,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1751678368540,0.79714,2508.4,2508.2,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1751678369533,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678369737,2.0636,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751678369933,12.01601,2508.8,2508.2,2.66611]
["bitfinex-derivatives","ETHF0:USTF0",1751678370138,37.4949426,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751678371045,37.01699,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751678371235,38.30311486,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751678371442,0.79708,2508.6,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751678371639,0.79709,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751678373245,0.79717,2508.3,2508.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1751678374444,0.79717,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678374634,0.79718,2508.2,2508.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751678374839,0.79721,2508.1,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751678375041,1.50341,2508.1,2507.9,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751678375440,1.50341,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751678376746,0.7062,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751678377048,36.249,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678377248,1.28707957,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678377548,0.79715,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678377948,0.7971,2508.5,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678378144,36.249,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678378348,37.04612,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678378548,36.249,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678381551,37.04612,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678382048,36.249,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678382545,37.04612,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678382848,36.249,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678383049,0.79711,2508.5,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678383252,37.03711,2508.5,2508.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751678383549,36.24,2508.5,2507.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751678383745,0.79726,2508.0,2507.7,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1751678384547,0.79731,2507.9,2507.7,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1751678384748,0.79731,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678385051,0.79731,2507.9,2507.7,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1751678386351,0.79731,2507.8,2507.7,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1751678386948,0.7973,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678389757,1.48947,2508.0,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678391558,0.79727,2508.0,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678391956,0.79728,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678392257,0.79727,2508.0,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678392656,0.79728,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678393054,0.79727,2508.0,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678394159,0.79727,2508.0,2507.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751678395657,37.02327,2508.0,2507.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751678399263,1.99323,2507.9,2507.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751678399455,0.79734,2507.7,2507.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751678401962,0.6741,2507.9,2507.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751678402260,0.79734,2507.7,2507.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751678402459,0.79734,2507.7,2507.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751678402460,0.7974,2507.5,2507.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751678402660,0.7974,2507.5,2507.4,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1751678402865,0.7974,2507.5,2507.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751678403367,0.7974,2507.5,2507.4,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1751678403866,0.79739,2507.6,2507.4,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1751678404267,0.7974,2507.5,2507.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751678404468,0.7974,2507.5,2507.4,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751678404670,0.7974,2507.5,2507.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751678404863,0.79744,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678405475,0.6506,2507.6,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678405766,0.7974,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678405971,0.7974,2507.5,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678406273,0.7974,2507.5,2507.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751678406274,0.7974,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678406470,0.6506,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751678406766,0.6506,2507.6,2505.9,7.94854031]
["bitfinex-derivatives","ETHF0:USTF0",1751678406966,0.79747,2507.3,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751678407569,0.79742,2507.5,2506.8,3.42541]
["bitfinex-derivatives","ETHF0:USTF0",1751678407769,0.79744,2507.4,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751678408274,36.29,2507.6,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751678408570,11.22,2507.7,2507.0,1.99391]
["bitfinex-derivatives","ETHF0:USTF0",1751678408571,0.79736,2507.7,2507.0,1.99391]
["bitfinex-derivatives","ETHF0:USTF0",1751678408774,0.79738,2507.6,2507.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751678409075,0.79738,2507.6,2507.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751678409376,0.79738,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751678409671,0.79738,2507.6,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751678410074,0.79738,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751678410574,37.09336,2507.7,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751678410769,0.79737,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751678410965,37.09336,2507.7,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751678411473,0.79737,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751678411668,0.79737,2507.6,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751678413372,36.286,2507.7,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751678413571,0.79744,2507.4,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751678413776,1.46872,2507.5,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751678414376,0.79744,2507.4,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751678415472,1.46871,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678415674,0.6713,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678416073,1.4687,2507.5,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751678416377,1.4687,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678416576,1.4687,2507.5,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678416878,0.6713,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678417078,37.0754,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678417376,37.0754,2507.5,2507.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751678417573,37.0754,2507.5,2507.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751678418474,37.0754,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678418977,36.278,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678420380,37.0754,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678421282,36.278,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678422086,37.0754,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678422478,37.0754,2507.5,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751678422681,37.0754,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678422878,36.278,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678423184,37.0754,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678427187,0.79744,2507.4,2507.3,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751678427993,37.07542,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678429285,38.36585104,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678429784,0.79744,2507.4,2507.3,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751678432788,37.07543,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678432985,38.36614946,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678433491,2.08814946,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678433691,38.32914946,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678433889,38.32914946,2507.5,2507.3,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1751678434090,0.79744,2507.4,2507.3,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1751678434491,37.03843,2507.5,2507.3,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1751678434791,37.03843,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678434992,38.33272479,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678435588,0.79744,2507.4,2507.3,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751678435885,1.29429479,2507.4,2507.3,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751678437695,37.03843,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678437893,38.3330173,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678438087,2.0920173,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678438284,1.2945873,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751678438690,1.2945873,2507.5,2507.4,2.21144]
["bitfinex-derivatives","ETHF0:USTF0",1751678440295,37.02334,2507.7,2507.4,2.21144]
["bitfinex-derivatives","ETHF0:USTF0",1751678440296,37.02334,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751678440498,37.51944307,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751678442796,1.29344307,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751678442997,37.51144307,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751678443400,37.51144307,2507.7,2507.6,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1751678443700,1.29344307,2507.7,2507.6,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1751678443893,1.29344307,2507.7,2507.6,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1751678444100,0.79725,2508.0,2507.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751678444299,36.216,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751678444500,38.30546861,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751678444800,38.30546861,2508.0,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751678444997,1.29222861,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751678445395,2.08950861,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751678448106,0.79728,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751678448301,0.79727,2508.0,2507.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751678448501,37.00427,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678448702,38.29416798,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678449403,37.49689798,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678450404,38.29413798,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678454403,0.79728,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751678454804,37.00426,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678454999,38.29343287,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678457407,0.79728,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751678459304,0.79728,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678460103,2.08666097,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678461806,37.00426,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678462013,38.29373144,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678462611,37.45747144,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678463913,38.25471144,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678464911,37.45747144,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678465912,1.28947144,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678466107,37.45147144,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678470119,37.44247144,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678470619,37.44147144,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678470916,37.43947144,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678471112,1.28947144,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678475920,0.79724,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678478123,0.79724,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751678481019,0.79727,2508.0,2507.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751678481217,0.79728,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678481419,0.7017,2508.0,2507.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751678481825,0.79728,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751678482221,1.49896,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678482428,0.7017,2508.0,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678482626,1.49896,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678484228,0.79729,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751678484429,1.49897,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678484733,1.49897,2508.0,2507.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751678485033,1.49897,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678485631,0.79728,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751678485832,1.49897,2508.0,2507.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751678486034,0.79728,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751678486633,0.79726,2508.0,2507.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751678488134,0.79724,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751678488525,0.79717,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751678488725,0.79719,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751678488929,2.08710843,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751678489434,0.79722,2508.1,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751678489835,0.7972,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751678490135,2.08712262,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751678493737,1.28992262,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751678494032,36.7769,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751678494337,1.93623416,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751678494737,0.6459,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751678494932,0.79707,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751678495130,1.2900235,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751678495733,0.709,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751678495934,37.4206888,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751678496136,1.2896888,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751678496342,48.019,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751678496538,49.30809327,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751678498045,48.61409327,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751678498252,1.48157,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678498541,38.89482218,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678498944,38.09795218,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678500045,1.28625218,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678500246,37.41325218,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678501044,36.127,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678503042,36.92386,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678503246,0.79686,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678503447,36.92086,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678503646,36.124,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678504046,36.92086,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678504446,36.124,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678505347,0.6461,2509.5,2508.8,2.64905]
["bitfinex-derivatives","ETHF0:USTF0",1751678505541,2.15579,2509.5,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751678505844,36.9198,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751678506047,2.15579,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751678506238,38.27879,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751678507949,36.91979,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751678508245,0.79679,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751678508448,36.91679,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751678511545,0.7968,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751678511748,0.79685,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751678512140,36.91481,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751678513150,0.79681,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751678513448,36.91281,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751678518349,36.116,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751678518555,36.9128,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751678518756,36.116,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751678520659,36.9128,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751678521360,36.116,2509.4,2508.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751678521559,0.79695,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751678521854,36.113,2509.0,2508.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751678522053,0.79702,2508.7,2508.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751678522253,36.113,2508.8,2507.9,13.18318]
["bitfinex-derivatives","ETHF0:USTF0",1751678522451,36.113,2508.8,2507.7,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1751678522452,0.79713,2508.4,2508.2,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1751678522659,36.91013,2508.4,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678522959,36.91013,2508.4,2508.0,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751678522960,0.79719,2508.2,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751678523160,36.91521,2508.1,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751678523361,38.26941,2508.1,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751678523560,37.4722,2508.1,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751678523756,37.4722,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751678523958,0.6683,2508.3,2507.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751678524160,36.122,2508.3,2507.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751678524362,36.122,2508.3,2508.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678524559,36.122,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678525462,2.37492507,2509.0,2508.0,1.99311]
["bitfinex-derivatives","ETHF0:USTF0",1751678525662,37.41713285,2508.9,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751678525861,0.79705,2508.7,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751678526260,36.163,2508.6,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678526456,36.163,2508.6,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751678526662,0.79716,2508.3,2507.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751678526964,36.167,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751678530665,0.79714,2508.4,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751678530861,36.174,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751678532966,36.97115,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751678533166,36.97115,2508.3,2507.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751678533167,0.79718,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678533767,36.97117,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678534266,36.97117,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678534869,36.174,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678535269,36.97115,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678535769,36.174,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678535970,36.97115,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678536172,0.79718,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678536371,36.97116,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678536668,36.97116,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678537671,0.79714,2508.4,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678537871,36.173,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678538171,36.97015,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678540574,36.173,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678541074,36.97015,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678541379,36.173,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678541679,0.79719,2508.2,2507.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751678541870,0.79719,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751678543176,36.97017,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678543370,36.97017,2508.3,2507.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751678543371,0.79721,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751678545679,0.79721,2508.2,2507.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751678545680,36.97017,2508.3,2507.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751678545979,36.97017,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678546880,0.79719,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751678547482,0.79722,2508.1,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751678547681,36.173,2508.3,2507.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751678547885,36.97018,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678548777,36.173,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678549080,36.15,2508.3,2508.0,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1751678549272,36.15,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678549678,0.79712,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678549879,36.148,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678550583,0.79711,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751678550784,36.94411,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751678550978,38.23326544,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751678553282,37.43615544,2508.5,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678553488,2.08627544,2508.4,2508.2,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1751678553689,1.28915544,2508.3,2508.2,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1751678553878,2.08630544,2508.3,2508.2,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1751678555991,1.28915544,2508.3,2508.2,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1751678558696,0.79712,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678558994,2.08384611,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678559398,1.28672611,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678559596,37.41972611,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678561498,1.28672611,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678561691,37.41772611,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751678562198,37.41772611,2508.4,2507.5,2.31098763]
["bitfinex-derivatives","ETHF0:USTF0",1751678562392,0.79726,2508.0,2507.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751678562592,36.131,2508.1,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751678562790,1.2867311,2508.0,2507.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751678563093,2.08403634,2507.9,2507.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751678563292,0.79728,2507.9,2507.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751678563498,0.79727,2508.0,2507.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751678563798,0.79727,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678564097,0.79728,2507.9,2507.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751678565497,0.79726,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678565700,2.08306846,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678566198,0.79728,2507.9,2507.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751678566398,0.79727,2508.0,2507.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751678566993,0.79727,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678567292,2.08281107,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678568497,2.08260296,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678570699,1.28533296,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678571000,2.08257296,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678572895,1.28533296,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751678573200,0.79716,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678573399,36.93116,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678573600,38.21715635,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678574195,36.93116,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678574395,38.21719512,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678577202,38.21719512,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678577404,36.93116,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678577598,38.21695322,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678579905,36.93116,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678580205,38.21689696,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678580403,38.21689696,2508.3,2507.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751678580404,0.79719,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678581203,36.93118,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678581401,38.21690063,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751678582304,0.79719,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678582506,2.08291063,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678586807,1.28572063,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678589305,2.08290063,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678589500,2.76650063,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678590109,2.08290063,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678590804,1.28572063,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678592100,2.08290063,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678592304,37.41872063,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678593409,38.21590063,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678594510,37.41872063,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678596008,38.21590063,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751678600317,0.79722,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751678600517,1.28572063,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751678603113,1.28572063,2508.1,2507.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751678603319,1.28572063,2508.1,2507.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751678603620,0.7973,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678603820,38.21402063,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678606723,38.21400063,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678611927,37.41672063,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678613529,37.41772063,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751678613731,0.79718,2508.3,2507.7,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1751678613922,1.28980007,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751678614126,37.42080007,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751678614330,11.99311,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751678614527,49.41894965,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751678615925,0.79712,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678616225,2.09195965,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678616929,1.29483965,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678617131,37.42583965,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678618428,38.22295965,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678619630,1.29483965,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678619831,37.42383965,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678620825,38.22095965,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678623731,37.42383965,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678624733,1.29483965,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678624934,37.42083965,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678625432,38.21795965,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678626232,36.92312,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678626433,38.21601698,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678627731,37.41889698,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678629035,38.21601698,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678629533,2.09001698,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678629831,38.21401698,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678631735,2.09001698,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678631936,37.41589698,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678632531,1.29289698,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751678632831,70.11077,2508.9,2508.3,6.99288]
["bitfinex-derivatives","ETHF0:USTF0",1751678633133,37.41550598,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751678633333,2.08949598,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751678633526,38.21249598,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751678634036,2.08949598,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751678634236,38.21249598,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751678634438,0.79702,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751678634637,36.92002,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751678635335,38.21198745,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751678635643,38.21198745,2508.7,2508.5,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1751678635835,36.92002,2508.7,2508.5,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1751678636238,36.92002,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678636239,36.92003,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678636439,37.41477194,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678636739,38.21179194,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678637038,36.92002,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678637838,36.123,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678638239,36.92002,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678639239,38.21085729,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678645745,37.41383729,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678646747,38.21085729,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678647041,37.41383729,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678647546,1.29083729,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678648345,2.08785729,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678653751,1.29083729,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678654353,2.08785729,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678654754,1.29083729,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751678655048,13.56392507,2509.3,2508.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751678655255,37.40398713,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678655548,1.29098713,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751678655953,58.0858,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751678656154,93.52,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751678656350,11.8433,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751678656853,47.302,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751678657256,0.6543,2510.1,2509.5,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751678657562,0.79666,2509.9,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751678660663,36.90166,2509.9,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751678662065,36.105,2509.9,2509.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751678662361,0.79668,2509.8,2509.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751678662562,0.6543,2510.1,2509.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751678662563,0.79666,2509.9,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751678663263,0.79667,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751678664868,0.79667,2509.8,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751678665265,0.79667,2509.8,2509.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751678666071,0.79667,2509.8,2509.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751678666470,0.79666,2509.9,2509.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751678667170,0.79667,2509.8,2509.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751678669665,0.7966,2510.1,2509.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751678669969,0.79662,2510.0,2509.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751678670168,0.7966,2510.1,2509.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751678670368,0.7966,2510.1,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678670569,2.08827,2510.2,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678670769,2.08827,2510.2,2509.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751678670770,0.79657,2510.2,2509.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751678670967,0.79654,2510.3,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678671269,0.79653,2510.3,2509.8,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1751678671469,0.79653,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678671670,0.79654,2510.3,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678671865,0.79654,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678672672,0.79654,2510.3,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751678672874,0.79655,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751678673075,0.79655,2510.2,2509.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1751678673076,0.79658,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751678673373,0.79656,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678674475,0.79654,2510.3,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678674769,0.79654,2510.3,2509.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1751678675074,0.79654,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678676674,0.79654,2510.3,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751678677069,0.79655,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751678677970,36.8004,2510.4,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751678677971,0.79654,2510.3,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751678678476,0.79654,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678679175,0.79654,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678682878,0.79654,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678685278,2.07565997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678689977,2.07565997,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678690680,2.07565997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678691482,2.72915997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678691781,2.72915997,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678691980,2.72915997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678695783,2.72915997,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678697283,2.72915997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678698686,2.72915997,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678699185,2.72915997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678699678,2.72915997,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678700386,2.72915997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678701883,2.72915997,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678702387,2.72915997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678705388,2.72915997,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678706288,2.72915997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678708988,2.72915997,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678711189,2.72915997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678712788,2.72915997,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678713595,2.72915997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678716497,2.72915997,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678716698,2.07565997,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678717498,2.07565997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678720294,1.27911997,2510.3,2510.2,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1751678720494,2.07562997,2510.3,2510.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751678721299,0.7966,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678721599,0.79657,2510.2,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751678721788,0.6954,2510.3,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751678721994,0.79658,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751678724301,0.79658,2510.1,2509.9,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1751678724600,0.79658,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751678725697,0.79656,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751678726002,0.79651,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678726201,2.0796583,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678727904,1.2831483,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678731711,2.0796583,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678732306,0.79642,2510.7,2510.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751678732512,1.28292871,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678734313,11.178,2510.9,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678734314,36.068,2510.9,2510.5,1.99114]
["bitfinex-derivatives","ETHF0:USTF0",1751678734508,1.28182857,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678734704,1.28182857,2510.8,2510.7,1.49839]
["bitfinex-derivatives","ETHF0:USTF0",1751678735216,36.86424,2511.2,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751678735514,1.27843339,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751678736716,0.79619,2511.4,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678736717,36.068,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678737015,1.27794776,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678737616,0.79615,2511.5,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751678737916,0.79621,2511.3,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751678738319,0.79621,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678738616,0.79621,2511.3,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678739118,0.79623,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678739417,1.9905,2511.3,2510.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751678739612,2.66247,2511.1,2510.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751678739812,0.79646,2510.5,2510.3,2.90609]
["bitfinex-derivatives","ETHF0:USTF0",1751678743819,1.2901,2510.9,2510.3,2.90609]
["bitfinex-derivatives","ETHF0:USTF0",1751678743820,0.79643,2510.6,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751678744420,0.79643,2510.6,2510.4,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1751678748011,0.79645,2510.5,2510.4,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1751678749126,0.79652,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678749327,3.281,2510.9,2509.8,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1751678749328,0.79655,2510.2,2510.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751678749522,1.9911,2510.6,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751678749523,0.7966,2510.1,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751678749821,0.7966,2510.1,2509.9,1.49652]
["bitfinex-derivatives","ETHF0:USTF0",1751678750524,0.79655,2510.3,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751678750720,0.79655,2510.2,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751678750919,0.79653,2510.3,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751678751826,0.79653,2510.3,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751678752422,0.79653,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678752623,0.79653,2510.3,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678753028,0.79653,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678753323,0.79653,2510.3,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751678753626,0.79653,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678753827,0.7108,2510.5,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751678754129,0.79651,2510.4,2510.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751678754519,1.50727,2510.5,2510.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751678754718,0.79648,2510.4,2510.3,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1751678754927,0.79648,2510.4,2510.3,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751678755427,0.79648,2510.4,2510.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751678756429,0.79648,2510.4,2510.3,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751678757730,0.79647,2510.5,2510.3,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751678758028,0.79644,2510.6,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751678758232,0.79644,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678759330,0.79644,2510.6,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751678760428,0.79644,2510.6,2510.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751678760429,0.79644,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678760733,2.1586,2510.7,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678760933,2.1586,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678761228,1.99058,2511.2,2510.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1751678761429,0.79642,2510.7,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751678761830,0.79642,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678762330,0.79642,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751678762532,0.79642,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678762726,0.79638,2510.8,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678763127,0.79639,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678764034,0.6613,2511.0,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678764231,0.79637,2510.8,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678764434,0.79639,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678765134,0.79638,2510.8,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678765433,0.79638,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678766233,0.79633,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751678766434,1.45761,2511.0,2510.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751678766828,1.45761,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751678768036,0.79632,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751678769136,0.79636,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678769332,0.79635,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678769532,0.79635,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751678770638,0.79631,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751678770835,0.79628,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751678771034,0.79625,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678771641,0.79625,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751678771940,0.79621,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678772238,0.79622,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678773941,0.79623,2511.2,2511.1,2.87124]
["bitfinex-derivatives","ETHF0:USTF0",1751678774140,0.79623,2511.2,2511.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751678776343,1.99034,2511.5,2510.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751678776641,0.79629,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751678777737,0.6555,2511.3,2510.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751678777938,2.0846,2511.2,2510.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751678778138,0.79636,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751678779147,0.79636,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678779340,0.79636,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678779540,0.79639,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678779742,0.79639,2510.7,2510.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751678779743,0.79642,2510.6,2510.5,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1751678779942,3.3593,2511.1,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751678780240,3.3593,2511.1,2510.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751678780241,0.79642,2510.6,2510.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751678780446,0.79644,2510.6,2510.2,57.353]
["bitfinex-derivatives","ETHF0:USTF0",1751678780646,0.79644,2510.6,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751678783150,0.79644,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678783650,0.79641,2510.7,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678786150,0.79642,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678786652,0.79641,2510.7,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678787553,0.79641,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678787753,2.0816,2510.9,2510.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751678787754,0.79638,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678788052,2.07028025,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678788253,0.79638,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678789356,0.79639,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678791157,0.79639,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751678791759,0.79639,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678796571,0.79638,2510.8,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678796868,0.79638,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678797069,2.06896814,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678797771,1.27258814,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678798369,1.27258814,2510.8,2510.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751678798370,0.79634,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751678798571,2.06893186,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751678799869,1.27259186,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751678800267,1.48568,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678800569,2.75834241,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678801169,1.96206241,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678801372,1.27266241,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678801869,0.79619,2511.4,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678802066,2.06868221,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751678802267,2.06868221,2511.3,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751678802467,2.06871221,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751678802665,0.79623,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751678802867,0.79623,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751678803267,2.06898235,2511.1,2510.9,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751678803469,0.79626,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678803865,2.06898498,2511.1,2510.9,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751678804068,0.79626,2511.1,2510.9,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751678804775,0.79626,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678805073,2.06913279,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678805474,2.06913279,2511.1,2510.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751678805475,2.06913279,2511.1,2510.9,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751678805675,0.79626,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678806074,2.06922947,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678808379,1.27296947,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678808683,2.06922947,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678809378,2.06922947,2511.1,2510.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1751678809684,0.79626,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678810075,1.27226664,2511.1,2510.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1751678810276,0.681,2511.2,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678810476,1.27217945,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678811381,2.06844945,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678811984,2.06844945,2511.1,2510.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1751678812187,0.79627,2511.1,2510.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1751678814486,0.79629,2511.0,2510.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1751678815485,1.27206087,2511.0,2510.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751678815782,0.79638,2510.8,2510.2,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1751678815982,0.79638,2510.8,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751678816286,0.79639,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751678816586,0.79639,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751678817584,0.79643,2510.6,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751678817781,0.79643,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678817977,0.79641,2510.7,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678820888,0.79641,2510.7,2510.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751678821089,0.79641,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678821389,2.22207,2510.8,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678822087,0.79639,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678822587,1.4257,2510.8,2510.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751678822788,0.79646,2510.5,2510.3,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751678822991,3.17522126,2511.5,2510.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751678823188,0.79636,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678823383,0.79636,2510.8,2510.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751678828896,0.79639,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751678829290,0.6743,2510.9,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751678829589,0.79642,2510.6,2510.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751678829791,0.6743,2510.9,2510.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751678829987,2.5937398,2510.8,2510.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751678830190,0.79643,2510.6,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751678830391,0.79643,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678830697,0.79643,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751678831391,0.79643,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678831591,1.3195,2510.8,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751678831793,1.27400547,2510.7,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751678831993,0.79644,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751678832197,0.79648,2510.4,2510.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751678832398,0.79647,2510.5,2510.3,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751678832696,0.79647,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751678832896,1.47464,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678833493,1.47464,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751678834800,0.79645,2510.5,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751678835796,1.99069,2511.1,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678835996,0.79641,2510.7,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678836299,0.79641,2510.7,2510.6,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1751678836700,2.07064556,2510.7,2510.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751678837598,1.27423556,2510.7,2510.6,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1751678837896,0.79639,2510.7,2510.6,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1751678838098,2.07062556,2510.7,2510.6,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1751678838300,2.07062556,2510.7,2510.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751678838702,2.07062556,2510.7,2510.6,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1751678839504,2.07062556,2510.7,2510.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751678841300,2.07062556,2510.7,2510.6,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1751678842000,1.27423556,2510.7,2510.6,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1751678842705,0.79636,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678843101,2.07061538,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678844806,1.27425538,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678845207,1.27451238,2510.8,2510.7,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751678849213,11.96928,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678849408,13.24316968,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678850709,1.27388968,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751678851014,1.27388968,2511.1,2511.0,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1751678851207,11.173,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678851407,12.44670702,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678852009,13.24287702,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678852513,13.24287702,2511.4,2511.2,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1751678852714,11.96917,2511.4,2511.2,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1751678853412,11.96917,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678853613,13.24116811,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678855213,11.96917,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678856710,0.79617,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678858515,0.79617,2511.4,2511.2,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1751678858915,0.79617,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678859415,0.79616,2511.5,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751678860113,13.2039,2511.8,2511.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751678860318,0.7961,2511.7,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751678862914,0.7961,2511.7,2511.2,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751678862915,0.7961,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751678863319,2.16616,2511.8,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751678863921,93.417,2512.0,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751678864122,2.06242593,2511.9,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751678864322,0.79603,2511.9,2511.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751678864619,1.26625493,2511.9,2511.8,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751678865216,58.8725,2512.0,2511.8,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751678865519,0.79601,2511.9,2511.8,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751678866118,57.364,2512.0,2511.8,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751678866325,36.7645,2512.3,2511.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751678866526,0.796,2512.0,2511.8,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751678866726,38.75424,2512.3,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751678866727,0.79597,2512.1,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751678866927,1.4053,2512.2,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751678867226,0.79601,2511.9,2511.8,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1751678867727,0.79599,2512.0,2511.8,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1751678868326,0.79597,2512.1,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751678868527,0.79598,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751678868826,0.79601,2511.9,2511.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751678869025,0.79601,2511.9,2511.8,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751678870226,0.79601,2511.9,2511.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751678870527,0.79607,2511.8,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751678870724,0.79607,2511.8,2511.6,1.50309]
["bitfinex-derivatives","ETHF0:USTF0",1751678871524,0.79607,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751678872131,0.79607,2511.7,2511.6,1.50308]
["bitfinex-derivatives","ETHF0:USTF0",1751678873531,0.79607,2511.8,2511.6,1.50308]
["bitfinex-derivatives","ETHF0:USTF0",1751678873726,0.79607,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751678877023,0.79607,2511.8,2511.6,1.50308]
["bitfinex-derivatives","ETHF0:USTF0",1751678878132,0.79607,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751678880335,0.79607,2511.8,2511.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751678880336,0.79607,2511.8,2511.6,1.50308]
["bitfinex-derivatives","ETHF0:USTF0",1751678880635,0.79606,2511.8,2511.6,1.50308]
["bitfinex-derivatives","ETHF0:USTF0",1751678881030,0.79606,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751678886338,0.79602,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751678887234,0.79606,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751678887441,0.79607,2511.7,2511.6,1.50309]
["bitfinex-derivatives","ETHF0:USTF0",1751678888439,0.79606,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751678890538,0.79607,2511.7,2511.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751678891038,0.79603,2511.9,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751678892338,0.79607,2511.7,2511.6,1.50308]
["bitfinex-derivatives","ETHF0:USTF0",1751678892538,0.79607,2511.7,2511.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751678893537,1.99003,2511.9,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751678893743,0.79616,2511.5,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751678894845,0.79616,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751678896947,0.79612,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751678898150,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751678898352,0.7112,2512.0,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751678898353,0.79604,2511.8,2511.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751678898549,2.06571186,2511.8,2511.7,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751678898749,2.06571186,2511.8,2511.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751678898948,2.06571186,2511.8,2511.7,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751678899652,2.06571186,2511.8,2511.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751678902056,1.26967186,2511.8,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751678902259,1.95557186,2511.7,2511.4,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751678902452,0.6859,2511.7,2511.4,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751678902657,0.79613,2511.5,2511.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751678904155,0.79623,2511.2,2511.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751678904356,0.79626,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751678904752,0.6765,2511.4,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751678904948,0.79631,2511.0,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751678905157,0.79631,2511.0,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751678905657,0.79631,2511.0,2510.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751678906352,0.79631,2511.0,2510.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751678906559,0.79639,2510.7,2510.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751678906755,0.79638,2510.8,2510.6,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1751678908157,0.79639,2510.7,2510.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751678909852,0.79639,2510.7,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751678910052,0.79643,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678910452,0.79643,2510.6,2510.4,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1751678911257,0.79645,2510.5,2510.4,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1751678911459,0.79644,2510.6,2510.4,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1751678912554,0.6869,2510.9,2510.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751678912753,0.6869,2510.9,2510.4,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1751678912953,0.79645,2510.5,2510.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751678914455,0.79643,2510.6,2510.4,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1751678914659,0.79643,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678915252,1.4143,2510.8,2510.4,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1751678915660,0.79645,2510.5,2510.4,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1751678916263,0.79644,2510.6,2510.4,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1751678916658,0.79645,2510.5,2510.4,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1751678917764,0.79645,2510.5,2510.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751678919563,0.79645,2510.5,2510.4,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1751678925172,0.79645,2510.5,2510.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751678926672,0.79645,2510.5,2510.4,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1751678928672,1.51125,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678928868,0.79645,2510.5,2510.4,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1751678932573,0.79645,2510.5,2510.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751678932873,0.79645,2510.5,2510.4,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1751678934873,0.79644,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751678937374,0.79642,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751678937765,0.79641,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751678938168,2.07072692,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751678938576,2.07072692,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751678938776,0.79641,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751678939083,0.6704,2510.9,2510.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751678939278,2.07087029,2510.8,2510.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751678939475,0.79638,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678939676,2.07109098,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678941383,1.27471098,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678942386,2.07107098,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678945386,1.27471098,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678945684,2.07107098,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751678946186,0.79639,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678946387,1.27471098,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678949089,2.07110098,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678949590,1.27471098,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678954992,2.07110098,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678955190,1.27471098,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751678960095,1.27500617,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678978510,1.27500617,2510.7,2510.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751678978714,1.27500617,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678979415,2.07142617,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678980715,1.27500617,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678981914,2.07142617,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678983715,1.27500617,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751678985116,0.79641,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678985317,2.07275178,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678991319,1.27634178,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678992421,2.07273178,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678993624,1.27634178,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751678998021,0.79644,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751678998326,2.07278178,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751678999627,1.27634178,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751679000434,2.07276178,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751679000731,0.79648,2510.4,2510.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751679001523,0.7012,2510.7,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751679001524,1.99113,2510.5,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751679001833,0.79658,2510.1,2510.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751679003136,0.79656,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751679004537,0.79648,2510.5,2510.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751679004731,2.07113219,2510.4,2510.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751679004931,1.27463219,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751679005131,2.07114219,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751679005737,1.27463219,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751679006130,0.79647,2510.5,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751679006336,11.17,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751679006536,12.44062451,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751679006737,1.27062451,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751679008640,2.06701451,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751679008837,1.27062451,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751679012241,1.27062451,2510.7,2510.6,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1751679014849,2.06701451,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751679015243,1.27062451,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751679015842,2.06701451,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751679016241,2.06701451,2510.7,2510.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751679016242,1.27062451,2510.7,2510.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751679016444,0.79649,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751679016843,0.79645,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751679017042,0.79645,2510.5,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751679017043,1.27068532,2510.5,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751679017342,0.79648,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751679021349,0.79648,2510.4,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751679021749,0.79647,2510.5,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751679022048,0.79648,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751679025146,2.0676636,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751679025351,1.2711836,2510.4,2510.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751679025553,0.79647,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751679025952,2.0676956,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751679028349,1.2712256,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751679028549,1.27156397,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751679028750,0.79636,2510.8,2510.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751679028950,1.2716546,2510.7,2510.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751679029243,1.27165368,2510.6,2510.5,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1751679031456,2.06807368,2510.6,2510.5,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1751679031956,1.27165368,2510.6,2510.5,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1751679033359,2.06807368,2510.6,2510.5,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1751679033559,1.27165368,2510.6,2510.5,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1751679034362,2.06807368,2510.6,2510.5,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1751679034661,2.06807368,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751679035156,1.27165368,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751679036158,2.06807368,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751679036857,1.27165368,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751679038964,2.06807368,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751679042959,1.27165368,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751679046563,2.06807368,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751679048162,2.06807368,2510.6,2510.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751679048163,0.79645,2510.5,2510.4,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1751679048365,1.27070587,2510.5,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751679048562,0.79656,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751679049362,1.3792,2510.4,2510.0,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1751679049569,1.3792,2510.4,2509.3,5.56856279]
["bitfinex-derivatives","ETHF0:USTF0",1751679049570,1.99137,2510.2,2509.3,5.56856279]
["bitfinex-derivatives","ETHF0:USTF0",1751679049769,0.79669,2509.8,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751679049962,0.7967,2509.7,2509.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751679050563,2.0162,2510.1,2509.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751679050766,1.26998614,2510.0,2509.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751679050966,1.26998614,2509.9,2509.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751679051167,0.79664,2509.9,2509.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751679051369,0.79664,2509.9,2509.7,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1751679052570,0.79663,2510.0,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751679053169,0.79664,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751679055869,1.46598,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751679056069,2.73570042,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751679056266,2.73570042,2510.1,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751679056572,1.46598,2510.1,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751679058067,1.46598,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751679059269,0.79661,2510.0,2509.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751679059572,0.79665,2509.9,2509.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751679059773,0.79665,2509.9,2509.7,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1751679060172,0.79665,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751679060476,0.79663,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751679061169,0.6694,2510.1,2509.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751679061474,0.79662,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751679061876,1.46599,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751679062477,1.46599,2510.1,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751679062875,1.46599,2510.1,2510.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751679065278,0.79664,2509.9,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751679065483,0.79667,2509.8,2509.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751679067779,0.79667,2509.8,2509.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751679068479,0.79665,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751679070391,0.79667,2509.8,2509.7,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751679070683,0.79667,2509.8,2509.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751679071488,0.79675,2509.6,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751679071684,0.79677,2509.5,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751679071882,0.79688,2509.2,2509.0,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751679072386,0.79685,2509.3,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751679073580,0.79682,2509.4,2508.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751679074489,0.79678,2509.5,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751679074789,0.79676,2509.6,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751679075178,0.79677,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751679075383,0.79677,2509.5,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751679076091,0.79683,2509.4,2509.2,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1751679076291,0.79679,2509.5,2509.3,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1751679076590,0.7968,2509.4,2509.3,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1751679077188,0.7968,2509.4,2509.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751679077590,0.7968,2509.4,2509.3,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751679078191,0.79679,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751679078387,2.06717941,2509.6,2509.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751679078589,0.79677,2509.5,2509.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751679078793,0.79675,2509.6,2509.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751679079094,0.79677,2509.5,2509.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751679079391,0.7968,2509.4,2509.3,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1751679079589,0.7968,2509.4,2509.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751679079893,0.7968,2509.4,2509.3,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751679080292,0.7968,2509.4,2509.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751679080792,0.79679,2509.5,2509.3,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751679080991,0.7968,2509.4,2509.3,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751679081192,0.7968,2509.4,2509.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751679081494,0.7968,2509.4,2509.3,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751679081696,0.7968,2509.4,2509.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751679081896,0.7968,2509.4,2509.3,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751679082086,0.7968,2509.4,2509.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751679082294,39.44202,2509.7,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751679082493,0.79682,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751679083996,0.79678,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751679084193,36.046,2509.7,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751679084399,2.06706699,2509.6,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751679084597,0.79675,2509.6,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751679085394,0.7053,2509.9,2509.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751679085599,0.79673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751679086698,0.79673,2509.7,2509.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751679086896,0.79673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751679087094,0.79674,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751679088099,0.79663,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751679088300,38.11333987,2510.1,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751679088601,36.046,2510.3,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751679088798,1.27091293,2510.2,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751679089100,2.06746293,2510.2,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751679089599,1.27091293,2510.2,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751679089995,12.5468,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751679089996,1.5039,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751679090196,37.31687603,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751679090502,37.31687603,2510.4,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751679090801,36.046,2510.4,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751679091001,58.16947,2510.5,2509.9,3.41156]
["bitfinex-derivatives","ETHF0:USTF0",1751679091301,36.046,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751679091501,2.06710419,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751679092495,1.27065419,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751679092699,11.168,2510.7,2510.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751679092700,47.211,2510.7,2510.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751679092906,0.79624,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751679093205,36.063,2511.1,2510.5,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751679093404,36.063,2511.1,2510.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751679093604,36.063,2511.1,2510.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751679093799,36.063,2511.1,2510.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751679094308,36.85927,2511.1,2510.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751679094510,0.79629,2511.0,2510.8,2.21424]
["bitfinex-derivatives","ETHF0:USTF0",1751679094704,0.79629,2511.0,2510.8,2.92084]
["bitfinex-derivatives","ETHF0:USTF0",1751679094906,36.85928,2511.1,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751679095811,0.7963,2511.0,2510.8,2.92084]
["bitfinex-derivatives","ETHF0:USTF0",1751679096110,0.79631,2511.0,2510.8,2.92084]
["bitfinex-derivatives","ETHF0:USTF0",1751679096610,36.85928,2511.1,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751679097201,36.063,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751679098012,36.85927,2511.1,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751679098216,36.85927,2511.1,2510.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751679098608,58.18021,2511.3,2510.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751679098914,36.7562,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751679099109,48.65955,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751679099410,48.01515,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751679099614,48.01415,2511.5,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751679099814,48.01415,2511.5,2511.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751679100015,3.16520215,2512.4,2511.0,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751679100309,1.26239212,2512.1,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751679100511,1.2966,2512.5,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751679100705,0.79591,2512.3,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751679100910,1.26187482,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751679101316,0.79593,2512.2,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751679101515,0.79593,2512.2,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751679102411,0.7959,2512.3,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751679102717,36.91186,2512.4,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751679102922,1.3012,2512.6,2511.7,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751679103111,37.4202,2512.6,2511.9,1.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751679103311,37.4202,2512.6,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751679103511,38.21599,2512.6,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751679104117,38.21599,2512.6,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751679104414,0.79583,2512.5,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751679104719,0.79583,2512.5,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751679105113,11.164,2512.7,2512.0,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1751679105313,11.164,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751679105620,36.90669,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751679105816,0.79574,2512.8,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751679107124,0.79576,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751679107419,36.121,2512.9,2512.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751679107619,0.7958,2512.6,2512.4,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1751679108920,0.79577,2512.7,2512.4,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1751679109112,0.79577,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751679109720,0.79579,2512.6,2512.4,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1751679111620,36.121,2512.9,2512.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751679111821,0.79583,2512.5,2512.3,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1751679112022,0.79581,2512.6,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751679112222,0.79581,2512.6,2512.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751679112521,1.353,2513.1,2512.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751679112722,0.79576,2512.7,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751679112921,0.79576,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751679113121,0.79574,2512.8,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751679114022,0.79571,2512.9,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751679114423,0.79572,2512.8,2512.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751679114627,0.79572,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751679115121,0.79576,2512.7,2512.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751679115320,36.124,2513.0,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751679115522,0.79578,2512.7,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751679115819,0.79571,2512.9,2512.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751679116217,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751679116622,0.79568,2513.0,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751679116823,0.79569,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751679117128,0.79568,2513.0,2512.4,3.28967]
["bitfinex-derivatives","ETHF0:USTF0",1751679117325,1.353,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751679117326,0.79564,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751679117529,0.79557,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751679117724,0.7956,2513.2,2512.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751679117932,0.7956,2513.2,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751679118231,0.79563,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751679118627,0.79563,2513.1,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751679120127,47.302,2513.4,2512.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751679120334,50.60577,2513.4,2512.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751679120631,0.79571,2512.9,2512.7,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1751679120830,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751679121031,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679121232,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679121630,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679121934,0.79561,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751679122136,0.79565,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751679122335,48.6169,2513.4,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751679122528,0.7956,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751679122724,0.7956,2513.2,2512.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1751679122725,0.7956,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751679122923,12.4989,2513.4,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751679123132,0.79562,2513.2,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751679123333,12.4989,2513.4,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751679123524,0.7956,2513.2,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751679124636,12.4989,2513.4,2512.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1751679124934,1.25429769,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751679125228,2.11631,2513.5,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751679125433,2.11631,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751679125634,0.79553,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751679125829,0.79556,2513.3,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679126229,0.79556,2513.3,2513.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751679127434,2.05169819,2513.3,2513.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751679127835,2.05169819,2513.3,2513.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751679128236,1.25613819,2513.3,2513.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751679128429,0.79553,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751679128629,2.0529736,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751679128830,2.0529736,2513.4,2513.2,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751679129132,1.2574436,2513.3,2513.2,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751679130034,2.0530036,2513.3,2513.2,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751679130332,1.2574436,2513.3,2513.2,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751679130832,3.03970161,2513.8,2513.2,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751679130833,0.79545,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751679131036,2.05484271,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751679131224,1.25939271,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751679133035,0.79529,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751679133334,1.24913724,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751679133933,1.57379161,2514.4,2513.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751679134133,7.93805316,2515.7,2513.7,13.2041]
["bitfinex-derivatives","ETHF0:USTF0",1751679134134,3.16520215,2515.1,2513.7,13.2041]
["bitfinex-derivatives","ETHF0:USTF0",1751679134334,2.22554,2515.0,2514.1,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1751679134541,2.22554,2515.0,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751679135137,1.4305,2515.0,2514.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751679135337,1.4305,2515.0,2514.4,3.37935]
["bitfinex-derivatives","ETHF0:USTF0",1751679135539,1.4305,2515.0,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679135942,1.4305,2515.0,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751679136338,1.4305,2515.0,2514.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751679136538,1.4305,2515.0,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679136844,3.16520215,2515.8,2514.7,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751679137035,0.79485,2515.6,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751679137234,0.79485,2515.6,2514.8,4.04887]
["bitfinex-derivatives","ETHF0:USTF0",1751679137235,0.79485,2515.6,2514.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751679137435,0.79485,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751679137841,0.79482,2515.7,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751679138039,2.17514,2515.6,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751679138240,1.3524,2515.8,2515.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751679138538,0.79491,2515.4,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751679138737,1.3799,2515.7,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751679138947,0.79493,2515.4,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751679139341,0.7951,2514.8,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751679139638,0.7951,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751679140145,0.79508,2514.9,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751679140539,0.6659,2515.2,2514.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1751679140540,1.3799,2515.1,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679140740,0.6659,2515.2,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679140946,0.79503,2515.0,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679141152,0.79506,2514.9,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751679141743,0.79504,2515.0,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679141950,0.79501,2515.1,2514.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1751679142248,2.0066,2515.2,2514.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1751679142249,0.79498,2515.2,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751679142446,0.79498,2515.2,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751679143444,0.79498,2515.2,2514.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751679143445,0.6878,2515.3,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751679143747,0.79508,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751679144443,0.79505,2515.0,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751679144655,0.79501,2515.1,2514.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751679144954,0.79498,2515.2,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751679145153,0.79498,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751679146054,0.79499,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751679146553,0.79499,2515.1,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751679148053,0.79503,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751679148560,0.79507,2514.9,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679148755,0.79505,2515.0,2514.8,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1751679149059,0.79506,2514.9,2514.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751679151059,0.79506,2514.9,2514.8,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1751679151758,0.79504,2515.0,2514.8,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1751679152352,0.79504,2515.0,2514.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751679152558,0.79504,2515.0,2514.8,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751679152754,0.79506,2514.9,2514.8,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751679153154,0.79504,2515.0,2514.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751679153355,2.0729,2515.3,2514.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751679153556,0.79502,2515.1,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751679154061,0.79503,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751679154252,0.79503,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679154456,0.79502,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751679154750,0.79502,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751679155061,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751679155459,0.79501,2515.1,2514.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751679155659,0.79501,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679156363,0.79503,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679156762,0.79501,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751679156963,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751679157662,0.79502,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751679158065,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751679158364,0.6878,2515.3,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751679158665,0.79499,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751679159057,0.79503,2515.0,2514.9,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751679159260,0.79503,2515.0,2514.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751679159461,0.79506,2514.9,2514.8,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1751679159965,0.79505,2515.0,2514.8,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1751679160567,2.1105,2515.3,2514.8,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1751679160766,0.79505,2515.0,2514.8,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1751679161159,0.79506,2514.9,2514.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751679162162,1.9813539,2514.9,2514.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751679162557,8.1740139,2514.9,2514.1,68.549]
["bitfinex-derivatives","ETHF0:USTF0",1751679162761,0.79521,2514.5,2514.3,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1751679162955,0.79522,2514.4,2514.3,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1751679163462,0.79521,2514.5,2514.3,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1751679163767,1.3625,2514.7,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751679163768,0.79517,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751679164162,0.79518,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751679165167,0.79518,2514.5,2514.3,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751679165570,0.79522,2514.4,2514.3,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751679165870,0.79522,2514.4,2514.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751679166966,0.79528,2514.2,2514.1,58.72721]
["bitfinex-derivatives","ETHF0:USTF0",1751679167164,0.79528,2514.2,2514.1,57.9319]
["bitfinex-derivatives","ETHF0:USTF0",1751679167364,0.79528,2514.2,2514.1,58.72721]
["bitfinex-derivatives","ETHF0:USTF0",1751679167560,0.79527,2514.3,2514.1,58.72721]
["bitfinex-derivatives","ETHF0:USTF0",1751679168168,0.79525,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751679168966,0.79525,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751679169874,0.79524,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751679171470,0.79525,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751679172476,0.79524,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751679174579,0.79524,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679177775,1.98797,2514.5,2514.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751679177984,0.79526,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751679178177,0.79526,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751679178377,0.79528,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751679179481,0.79528,2514.2,2514.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751679179482,0.79531,2514.1,2514.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751679182783,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679183183,0.79537,2513.9,2513.8,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751679183580,0.79537,2513.9,2513.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751679184178,1.3362,2514.2,2513.5,13.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751679184179,1.98828,2514.1,2513.5,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1751679184374,0.79546,2513.7,2513.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751679185484,0.79544,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679185686,0.79544,2513.7,2513.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751679186484,0.79544,2513.7,2513.6,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751679187087,0.79544,2513.7,2513.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751679187275,4.0543,2514.0,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751679187479,0.79549,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679188082,0.79546,2513.7,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679188279,0.79546,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751679188480,0.79547,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751679188681,0.79545,2513.7,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751679188882,1.46623,2513.8,2513.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751679189185,1.46623,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679189386,0.6708,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679189686,1.46621,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679190593,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751679190885,1.46621,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679191782,1.46621,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751679192488,1.46623,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679193885,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751679194188,1.46623,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751679194377,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751679196291,1.46623,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679199492,0.6708,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679200394,1.46621,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679201992,0.6708,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679202394,1.46621,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679207289,1.45406,2514.0,2513.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751679207488,0.79529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751679207694,1.98910619,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751679208087,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751679208293,1.98913619,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751679208494,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751679209096,0.79529,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751679209302,1.98989371,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751679209598,1.98989371,2514.2,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751679209800,0.79531,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751679212503,0.79529,2514.2,2513.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751679212703,0.79532,2514.1,2513.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751679212905,0.79532,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751679213301,1.99050943,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751679213502,1.99050943,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751679213703,0.79532,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751679213905,0.79534,2514.0,2513.8,2.15319]
["bitfinex-derivatives","ETHF0:USTF0",1751679214101,0.79534,2514.0,2513.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751679214300,0.79534,2514.0,2513.8,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751679214904,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679215105,0.79543,2513.8,2513.2,13.54419597]
["bitfinex-derivatives","ETHF0:USTF0",1751679215304,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679215902,0.7954,2513.9,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679216103,0.7954,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751679216508,1.3292,2514.3,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751679216810,1.98855863,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751679217311,1.19326863,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751679219007,0.79522,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679219408,1.98853253,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679219710,1.19331253,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679220105,0.79521,2514.5,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679220305,0.79522,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679224310,0.7952,2514.5,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679224814,0.7952,2514.5,2514.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751679225014,1.98584291,2514.5,2514.4,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1751679225214,1.19064291,2514.5,2514.4,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1751679226315,0.79518,2514.5,2514.4,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1751679227516,36.98117,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751679227813,36.98112,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751679228013,0.79515,2514.7,2514.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751679228213,0.79515,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679228411,1.98494205,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679228817,1.18979205,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679229112,1.18979205,2514.7,2514.6,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1751679230117,1.18979205,2514.7,2514.6,2.47839987]
["bitfinex-derivatives","ETHF0:USTF0",1751679232321,0.79508,2514.9,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679232517,1.18878605,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679233020,1.98387605,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679233220,0.79508,2514.9,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679233719,0.79508,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679233920,1.98374661,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679234316,1.18866661,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679234720,0.79505,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679234915,1.98370369,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679238123,0.79506,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751679238822,0.79506,2514.9,2514.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1751679241226,0.79505,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679241521,36.94597,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751679241720,36.94597,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751679241721,0.795,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751679242319,0.79498,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751679242721,36.94795,2515.3,2515.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751679243123,36.94795,2515.3,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751679243519,0.79496,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751679243715,1.3357,2515.6,2515.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751679243925,37.34328329,2515.5,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751679244224,38.13721329,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679245024,36.94993,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679245225,38.13710613,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679245523,36.94993,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679245719,0.79493,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679245921,0.79487,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751679246119,36.94087,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751679246321,0.7949,2515.4,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751679246622,36.93989,2515.5,2515.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1751679246925,36.93989,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751679247619,0.79489,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751679247825,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751679248019,36.144,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751679248219,1.3736,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751679248425,37.5176,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751679248626,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751679248926,37.64452,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751679249227,0.79484,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751679249428,0.79487,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751679249628,0.79485,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751679250023,36.8497,2515.7,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751679250024,0.79487,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751679250426,0.79485,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751679250624,0.79485,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751679251126,37.64453,2515.7,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751679251328,1.50153,2515.7,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751679251527,1.50153,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751679251528,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751679252221,0.7132,2515.9,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751679252222,0.79479,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751679252422,36.139,2515.9,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751679252626,0.7948,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751679254529,0.79479,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751679254924,0.79469,2516.1,2515.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751679255124,36.92869,2516.1,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751679255423,36.92767,2516.2,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751679255628,36.133,2516.2,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751679256230,0.79477,2515.8,2515.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751679261829,0.79486,2515.6,2515.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751679262035,0.79486,2515.6,2515.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751679262334,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751679263439,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751679265041,0.7948,2515.8,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751679265240,0.79481,2515.7,2515.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751679265434,0.79481,2515.7,2515.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1751679266438,0.79481,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751679267141,0.79475,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751679267341,11.192,2516.4,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751679267541,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751679267934,0.79466,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751679269731,0.6785,2516.4,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751679269938,0.7946,2516.4,2515.9,3.35841]
["bitfinex-derivatives","ETHF0:USTF0",1751679270140,0.79457,2516.5,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751679270442,0.79458,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751679270742,0.79458,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751679270943,0.79458,2516.4,2516.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751679271143,0.79458,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751679271345,0.79454,2516.6,2516.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751679271538,0.6785,2516.7,2516.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751679271738,0.79458,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751679271939,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751679272439,0.79465,2516.2,2516.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751679272733,1.98647,2516.4,2515.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751679272936,1.98662,2516.2,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751679273139,2.0887,2516.1,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751679273338,0.7948,2515.8,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751679273739,0.7948,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751679273939,0.79479,2515.8,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751679274141,0.7948,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751679274341,0.79479,2515.8,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751679274945,0.7948,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751679275144,2.0887,2516.1,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751679275145,2.0887,2516.1,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751679275346,2.0887,2516.1,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751679275548,0.7947,2516.1,2515.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751679275748,0.79471,2516.0,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751679276049,0.79471,2516.0,2515.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751679276249,0.79471,2516.0,2515.9,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1751679276446,0.79469,2516.1,2515.9,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1751679276849,0.79466,2516.2,2515.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751679277049,0.79466,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751679277352,0.79466,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751679277549,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751679277751,0.6899,2516.3,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751679278049,0.79471,2516.1,2515.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751679278457,0.79471,2516.0,2515.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751679278752,0.79471,2516.0,2515.9,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1751679279143,0.7947,2516.1,2515.9,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1751679279344,0.6899,2516.3,2515.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751679279545,0.69,2516.7,2515.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751679279750,0.69,2516.7,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751679279751,0.79458,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751679279950,0.79457,2516.5,2516.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751679280552,0.79457,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751679280851,0.79458,2516.4,2516.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751679281247,38.8539,2516.7,2516.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751679281248,0.79457,2516.5,2516.3,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1751679281850,1.49561,2516.7,2516.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751679282048,0.7011,2516.7,2516.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751679282452,1.4956,2516.7,2516.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751679282652,1.4956,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751679282849,0.79452,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751679283050,0.79458,2516.4,2516.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751679284447,0.79458,2516.4,2516.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751679285854,0.79458,2516.5,2516.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751679286652,0.79458,2516.4,2516.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751679286852,0.79457,2516.5,2516.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751679287253,0.79458,2516.4,2516.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751679288155,0.79457,2516.5,2516.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751679288556,0.79457,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751679289057,36.91154,2516.6,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751679289656,0.79455,2516.5,2516.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751679289853,0.79458,2516.4,2516.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751679290358,36.111,2516.6,2516.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751679290553,1.98639,2516.5,2515.9,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751679290753,0.79471,2516.1,2515.9,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751679291351,0.79471,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751679291753,0.79471,2516.1,2515.9,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751679292158,0.79471,2516.0,2515.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751679292552,0.79473,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751679292755,0.79473,2516.0,2515.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751679292953,0.79473,2516.0,2515.8,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751679293153,0.79474,2515.9,2515.8,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751679293762,0.79473,2516.0,2515.8,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751679294560,0.79474,2515.9,2515.8,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751679295362,0.79472,2516.0,2515.8,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751679295564,0.79472,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751679296563,0.79472,2516.0,2515.8,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751679296862,0.79472,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751679297061,0.79472,2516.0,2515.8,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751679297263,0.79474,2515.9,2515.8,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751679300259,0.79474,2515.9,2515.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751679302556,0.79484,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751679302761,36.106,2515.9,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751679302961,36.106,2515.9,2515.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751679303261,0.79486,2515.6,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751679303660,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751679304364,0.79483,2515.7,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751679305267,0.79484,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751679307865,0.79486,2515.6,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751679308070,0.79484,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751679308868,0.7949,2515.4,2515.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751679309064,0.7949,2515.4,2515.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751679309766,0.79493,2515.3,2515.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751679309967,0.79493,2515.3,2515.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751679311469,0.79491,2515.4,2515.2,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1751679311671,0.79491,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679312174,0.79488,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751679312375,0.79488,2515.5,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751679313276,0.79488,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751679314879,0.79488,2515.5,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751679315475,0.79488,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751679315680,0.7949,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751679316484,0.79488,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751679316980,0.79488,2515.5,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751679317282,0.7949,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751679317583,0.7949,2515.4,2515.2,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1751679319886,1.44069,2515.5,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679320184,0.7949,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679320582,1.44069,2515.5,2515.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751679320987,1.44069,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751679321685,0.7949,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751679322286,1.44069,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751679324184,0.79491,2515.4,2515.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751679324388,0.79491,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679324789,0.79491,2515.4,2515.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751679325183,0.79491,2515.4,2515.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751679325487,0.79491,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679326988,0.79493,2515.3,2515.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751679330292,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679331891,0.79493,2515.3,2515.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751679333293,0.79492,2515.4,2515.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751679333485,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679334194,0.79493,2515.3,2515.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751679339399,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679343098,0.79493,2515.3,2515.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751679346403,1.9869,2515.9,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751679346609,37.93486926,2515.8,2515.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751679346809,0.79493,2515.3,2515.2,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1751679347710,0.79492,2515.4,2515.2,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1751679347912,0.79493,2515.3,2515.2,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1751679349410,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679353026,0.79492,2515.4,2515.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751679353513,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679354215,1.3603,2515.7,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679354415,0.7949,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751679357518,0.79493,2515.3,2515.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751679359412,0.79492,2515.4,2515.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751679359613,0.79493,2515.3,2515.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751679359917,0.79493,2515.3,2515.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751679360116,0.79493,2515.3,2515.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751679360117,0.79503,2515.0,2514.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751679363219,0.79509,2514.8,2514.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751679363420,0.79509,2514.8,2514.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751679363619,0.79509,2514.8,2514.7,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1751679363825,0.6824,2515.1,2514.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751679364018,0.6824,2515.1,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751679364926,0.79506,2514.9,2514.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751679365422,0.79504,2515.0,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679365617,0.79504,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679366923,0.79504,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751679367323,0.79504,2515.0,2514.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751679367520,0.79504,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751679367721,0.79504,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679367920,0.79504,2515.0,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679368418,0.79504,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679368621,0.79504,2515.0,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751679368820,0.6824,2515.1,2514.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751679368821,1.47741,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679369022,1.47741,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751679371227,1.47741,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751679372227,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751679372428,0.79499,2515.2,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751679373528,0.79499,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751679374026,0.79498,2515.2,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751679374428,0.79499,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751679375625,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751679375825,38.1125,2515.3,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751679376025,2.51909517,2515.2,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751679376330,1.303,2515.1,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751679376733,0.79509,2514.8,2514.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751679378532,0.79509,2514.8,2514.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751679378533,1.98765,2514.9,2514.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751679378733,1.98765,2514.9,2514.4,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1751679378734,0.79517,2514.6,2514.4,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1751679378931,0.79518,2514.5,2514.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751679379238,0.79517,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751679379536,1.50164,2514.7,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751679380530,0.79515,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751679381135,0.79515,2514.6,2514.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1751679381734,0.79515,2514.6,2514.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751679381936,0.79518,2514.5,2514.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751679383236,0.79522,2514.4,2514.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751679383533,0.79525,2514.3,2514.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751679388043,0.79531,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751679388243,0.79531,2514.2,2514.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751679394442,11.179,2514.7,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751679394647,0.79523,2514.4,2514.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751679394848,0.79523,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751679395748,0.7952,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751679397342,0.79518,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751679397543,0.79518,2514.6,2514.5,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751679398044,1.3215,2515.0,2514.5,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751679398238,0.79515,2514.6,2514.5,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751679398849,0.79513,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679400145,0.79513,2514.7,2514.5,3.46086]
["bitfinex-derivatives","ETHF0:USTF0",1751679400738,0.79513,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679401849,0.79513,2514.7,2514.5,3.46086]
["bitfinex-derivatives","ETHF0:USTF0",1751679402250,0.79513,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679402449,0.79513,2514.7,2514.5,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751679402450,0.79511,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751679402654,11.97408,2514.9,2514.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751679402850,0.79504,2515.0,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679403050,0.79504,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679406358,0.79507,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679408859,0.79505,2515.0,2514.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751679409360,0.79505,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751679409561,0.79506,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751679410466,0.79509,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751679411969,0.79508,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679413072,0.7951,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751679413672,0.79508,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751679414472,0.6777,2515.1,2514.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751679414674,0.79509,2514.9,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751679414869,0.79509,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679418278,0.79509,2514.9,2514.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751679418575,0.79509,2514.8,2514.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1751679420380,0.79509,2514.8,2514.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751679420585,0.688,2515.0,2514.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751679420779,0.79522,2514.4,2514.3,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751679421078,0.7952,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751679421477,0.79518,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751679421677,0.79518,2514.6,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751679421874,0.79518,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751679423682,0.79522,2514.4,2514.3,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751679424983,0.79522,2514.4,2514.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751679425384,0.79522,2514.4,2514.3,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751679425682,0.79521,2514.5,2514.3,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751679425883,0.79522,2514.4,2514.3,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751679426585,0.7952,2514.5,2514.3,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751679426784,0.79517,2514.6,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751679427179,0.79518,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751679427379,0.79522,2514.4,2514.3,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751679427781,0.7952,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751679430388,0.79522,2514.4,2514.3,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751679430790,0.7952,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751679431784,0.79518,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751679432390,0.79518,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751679433485,0.6962,2514.7,2514.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751679433690,0.79519,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751679434488,0.79522,2514.4,2514.3,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751679435693,0.79522,2514.4,2514.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751679435894,0.79522,2514.4,2514.3,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751679436094,0.79522,2514.4,2514.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751679436295,0.79529,2514.2,2514.0,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751679436586,0.79537,2513.9,2513.8,3.96267111]
["bitfinex-derivatives","ETHF0:USTF0",1751679436788,0.79542,2513.8,2513.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751679437191,0.79544,2513.7,2513.6,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1751679437495,0.79543,2513.8,2513.6,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1751679438090,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679438394,0.79539,2513.9,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679438594,1.50916,2514.0,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751679438795,0.79537,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751679439090,0.7954,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751679439789,0.7138,2514.0,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751679439993,0.7138,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679440293,1.50914,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751679440693,1.50914,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679442592,1.50914,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751679443194,1.50914,2514.0,2513.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751679443591,1.50914,2514.0,2513.9,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1751679445100,1.50914,2514.0,2513.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751679446499,1.50914,2514.0,2513.9,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1751679447200,1.50914,2514.0,2513.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751679447396,0.79534,2514.0,2513.9,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1751679448800,0.79534,2514.0,2513.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751679449600,0.79544,2513.7,2513.6,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751679453499,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679455802,0.79543,2513.8,2513.6,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751679456202,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679457697,0.6921,2514.0,2513.5,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1751679457901,0.6594,2513.9,2513.5,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1751679458202,0.79545,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751679460805,0.79543,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751679462009,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751679462211,0.79547,2513.6,2513.5,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1751679464201,0.79545,2513.7,2513.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751679464403,0.79547,2513.6,2513.5,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1751679464711,0.79546,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751679464912,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751679465113,0.79555,2513.4,2513.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751679466007,0.79555,2513.4,2513.3,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1751679466209,0.79552,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751679466409,0.79553,2513.4,2513.3,1.50995]
["bitfinex-derivatives","ETHF0:USTF0",1751679466609,0.79553,2513.4,2513.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751679468310,0.79553,2513.4,2512.7,1.98934]
["bitfinex-derivatives","ETHF0:USTF0",1751679468311,0.79566,2513.0,2512.7,0.32537437]
["bitfinex-derivatives","ETHF0:USTF0",1751679468511,0.79569,2512.9,2512.8,1.44821]
["bitfinex-derivatives","ETHF0:USTF0",1751679468713,0.79569,2512.9,2512.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751679468913,2.6828,2513.3,2512.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751679469213,0.79569,2512.9,2512.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751679469615,0.79569,2512.9,2512.8,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751679469818,0.79568,2513.0,2512.8,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751679470123,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679470317,0.79568,2513.0,2512.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751679470623,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679471324,0.79568,2513.0,2512.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751679471518,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679471719,1.2901,2513.2,2512.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751679471925,0.79566,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751679472120,0.79566,2513.0,2512.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751679472318,0.79566,2513.0,2512.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751679473028,0.79565,2513.1,2512.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751679473825,2.08572,2513.2,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751679474125,0.79563,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751679474722,2.08572,2513.2,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751679474921,1.3927,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679475133,2.18826,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679478832,0.7118,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679479129,0.79555,2513.4,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751679479332,0.79556,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751679479827,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751679480228,0.79563,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751679480429,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751679480828,0.79565,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751679481729,0.79561,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751679482329,0.79563,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751679483733,11.8291,2513.5,2512.9,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1751679483734,0.79566,2513.0,2512.9,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1751679484034,0.79565,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751679484232,0.79566,2513.0,2512.9,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1751679486130,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751679486526,15.21439,2513.5,2512.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751679486725,0.79565,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751679486937,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679487129,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679487330,0.79565,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751679488331,0.79562,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751679489536,1.3977,2513.8,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751679489837,0.79551,2513.5,2513.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751679490235,0.7955,2513.6,2513.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751679490537,0.7955,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679490934,0.7955,2513.6,2513.4,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1751679491134,0.7955,2513.5,2513.4,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1751679491528,0.7955,2513.5,2513.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751679497437,1.98286073,2513.5,2513.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751679497745,1.18736073,2513.5,2513.4,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751679498534,1.98286073,2513.5,2513.4,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751679499345,1.98286073,2513.5,2513.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751679500045,1.98286073,2513.5,2513.4,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751679501144,1.18736073,2513.5,2513.4,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751679501943,0.79544,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751679502145,0.79544,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751679502839,0.79544,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751679503146,1.98232212,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751679503345,0.79544,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751679503644,0.79547,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751679505850,0.79548,2513.6,2513.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751679506048,0.79548,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679507744,0.79546,2513.7,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679508049,0.79547,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679511951,0.79546,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751679513055,0.79543,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751679513254,1.98091764,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751679515554,1.18548764,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751679515952,0.79537,2514.0,2513.5,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1751679516155,0.79537,2514.0,2513.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751679516357,0.79538,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751679516561,0.79541,2513.8,2513.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751679517252,0.79541,2513.8,2513.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1751679518453,0.79541,2513.8,2513.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751679518757,0.79541,2513.8,2513.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1751679519258,0.79539,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751679519459,0.6813,2514.2,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679519658,0.79531,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751679520059,0.6912,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751679520262,1.18369347,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751679520560,0.79527,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751679524663,0.79528,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751679526360,0.79527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751679527672,0.79528,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751679528468,0.79527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751679528766,2.0041,2514.5,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751679529067,0.79528,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751679530265,0.79528,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751679533763,11.8293,2514.7,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751679533968,1.18173932,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751679534169,1.97694932,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751679534371,0.79521,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751679534870,0.79521,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751679535272,1.97696244,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751679538475,0.79522,2514.4,2514.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751679540975,0.79522,2514.4,2514.3,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1751679541176,0.79522,2514.4,2514.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751679541376,0.79525,2514.3,2514.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751679544281,0.79531,2514.1,2514.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751679544483,0.79531,2514.1,2514.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751679544984,0.79531,2514.1,2514.0,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1751679546391,0.7953,2514.2,2514.0,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1751679547284,0.79531,2514.1,2514.0,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1751679548090,0.79531,2514.1,2514.0,1.50544]
["bitfinex-derivatives","ETHF0:USTF0",1751679549889,0.79531,2514.1,2514.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751679550085,0.79539,2513.9,2513.7,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1751679550292,0.7029,2514.0,2513.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751679550494,0.79538,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751679551090,1.49826,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679553788,1.49826,2514.0,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751679553994,0.79537,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751679554494,1.49826,2514.0,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751679555394,1.49826,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679557395,1.49826,2514.0,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751679557694,1.49826,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751679557896,0.7954,2513.9,2513.7,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751679558497,0.79541,2513.8,2513.7,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751679558996,0.79539,2513.9,2513.7,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751679559692,0.7029,2514.0,2513.7,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751679559693,0.79541,2513.8,2513.7,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751679559997,0.79539,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751679560194,0.7029,2514.0,2513.7,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751679560396,0.7954,2513.9,2513.7,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751679560592,0.79541,2513.8,2513.7,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751679561396,0.79539,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751679561897,1.49826,2514.0,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751679562491,0.79537,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751679563291,1.49826,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679563693,1.49826,2514.0,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751679566702,0.79537,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751679567603,0.79537,2513.9,2513.7,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1751679567800,0.79537,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751679568804,1.49826,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679569106,1.49826,2514.0,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751679569904,1.49827,2514.0,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751679570403,0.7029,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679570604,0.79534,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751679570995,0.79534,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751679571600,0.79533,2514.1,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751679572103,0.79534,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751679572304,0.6955,2514.2,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751679573000,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751679575101,0.79533,2514.1,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751679575895,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751679576405,1.98042257,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751679577402,1.18509257,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751679577604,0.79527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751679577906,1.98023862,2514.4,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679578106,1.18501862,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679581307,1.98026862,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679582209,1.18501862,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679582608,11.168,2514.8,2513.9,3.40237]
["bitfinex-derivatives","ETHF0:USTF0",1751679582801,1.18396643,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751679583606,0.79507,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679584313,0.79505,2515.0,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751679584611,0.79505,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751679585115,0.79503,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751679586014,0.79503,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751679586313,0.79503,2515.0,2514.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751679587512,1.3358,2515.1,2514.0,1.98831]
["bitfinex-derivatives","ETHF0:USTF0",1751679587715,0.7951,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751679587913,0.7951,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751679588212,0.7951,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751679588412,0.7951,2514.8,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679589620,0.7951,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751679589916,0.79508,2514.9,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751679590612,0.79508,2514.9,2514.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751679592020,0.79506,2514.9,2514.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751679603522,0.79511,2514.8,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679604124,0.79512,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679604526,0.79511,2514.8,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679605423,0.79512,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679608628,4.04332,2515.1,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679608829,0.79512,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679610329,0.79512,2514.7,2514.5,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751679610529,0.79512,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679611629,0.79512,2514.7,2514.5,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751679611827,0.79512,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679612027,0.79511,2514.8,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679612231,0.79512,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679613133,0.79511,2514.8,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679613432,0.79512,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679613631,0.79511,2514.8,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679614027,0.79512,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679614223,1.50462,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679615433,0.7095,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679617140,0.79511,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751679617529,0.79511,2514.8,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751679619033,0.79512,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751679619233,0.79512,2514.7,2514.5,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751679619537,0.79512,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679620432,0.79511,2514.8,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751679620837,0.79511,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751679621731,1.49229,2514.9,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751679622036,0.79504,2515.0,2514.5,2.64402]
["bitfinex-derivatives","ETHF0:USTF0",1751679622335,1.97736422,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751679622930,0.79509,2514.8,2514.7,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751679626339,0.79507,2514.9,2514.7,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751679626639,0.79507,2514.9,2514.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751679626838,1.97720266,2514.9,2514.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751679630043,1.18213266,2514.9,2514.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751679630238,1.97719266,2514.9,2514.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751679630439,1.97719266,2514.9,2514.8,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1751679630640,1.97719266,2514.9,2514.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751679638652,0.79509,2514.8,2514.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751679638952,0.79517,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751679639346,0.79518,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751679639546,3.36984,2514.8,2514.3,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751679639746,0.7952,2514.5,2514.3,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751679640248,1.44698,2514.6,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751679640652,1.44698,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751679641852,1.44698,2514.6,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751679643056,1.44698,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751679644860,1.47515,2514.7,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751679645064,0.79515,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751679649463,0.79519,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751679649660,0.79522,2514.4,2514.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751679649864,1.9908,2514.6,2514.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751679650065,0.79528,2514.3,2514.1,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1751679650461,0.79528,2514.2,2514.1,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1751679650766,1.3111,2514.5,2514.1,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1751679650960,0.79528,2514.2,2514.1,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1751679651361,0.79527,2514.3,2514.1,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1751679652067,0.79527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751679652766,0.79523,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751679653766,0.79525,2514.3,2514.2,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751679653962,0.79524,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679655970,0.79525,2514.3,2514.2,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751679659171,0.79523,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751679660970,0.79525,2514.3,2514.2,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751679661174,0.79523,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751679662470,0.79525,2514.3,2514.2,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751679662667,0.79525,2514.3,2514.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751679664170,0.79525,2514.3,2514.2,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1751679665477,0.79525,2514.3,2514.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751679665677,0.79525,2514.3,2514.2,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1751679665872,0.79525,2514.3,2514.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751679666276,0.79534,2514.0,2513.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751679666473,0.79533,2514.1,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679666673,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751679667477,0.79537,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751679667673,1.98808,2514.4,2513.8,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1751679667976,0.79537,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679669978,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679670972,0.79537,2513.9,2513.8,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1751679671675,0.79537,2513.9,2513.8,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751679671879,0.79537,2513.9,2513.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751679672575,0.79541,2513.8,2513.7,0.31410079]
["bitfinex-derivatives","ETHF0:USTF0",1751679673486,0.79547,2513.6,2513.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751679675285,0.79547,2513.6,2513.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751679676486,0.79547,2513.6,2513.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751679677488,1.29,2513.9,2513.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751679677489,0.79546,2513.7,2513.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751679677689,0.79546,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751679677987,0.79546,2513.7,2513.5,1.49758]
["bitfinex-derivatives","ETHF0:USTF0",1751679678588,0.79547,2513.6,2513.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751679679688,0.79553,2513.4,2513.3,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1751679679893,0.79552,2513.5,2513.3,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1751679681690,0.79553,2513.4,2513.3,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1751679682283,0.79552,2513.5,2513.3,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1751679683790,0.79553,2513.4,2513.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751679683998,0.79553,2513.4,2513.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751679685398,0.79553,2513.4,2513.3,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1751679687103,0.79553,2513.4,2513.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751679687597,0.79553,2513.4,2513.0,2.36499429]
["bitfinex-derivatives","ETHF0:USTF0",1751679687598,0.79563,2513.1,2513.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751679687797,0.79566,2513.0,2512.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751679689892,0.6609,2513.4,2512.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751679690092,0.79558,2513.3,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679690298,0.79558,2513.3,2513.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751679691198,0.79556,2513.3,2513.2,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1751679691402,0.79556,2513.3,2513.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751679692698,0.79556,2513.3,2513.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1751679693403,0.79556,2513.3,2513.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751679694508,0.79556,2513.3,2513.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1751679696106,0.79556,2513.3,2513.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751679700811,0.79568,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751679701107,0.79569,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751679701709,0.79568,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751679702310,0.79569,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751679702705,0.79569,2512.9,2512.7,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1751679702906,0.79569,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751679703706,0.79569,2512.9,2512.7,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1751679703911,0.79569,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751679704512,0.79568,2513.0,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751679705115,0.79565,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751679705602,0.79565,2513.1,2513.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751679707313,0.79562,2513.2,2513.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751679707513,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751679709914,0.79562,2513.2,2513.0,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751679710710,0.79563,2513.1,2513.0,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751679719615,0.6597,2513.4,2513.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751679719921,0.79561,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751679721410,0.7956,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679724525,0.7956,2513.2,2513.0,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751679724716,0.79562,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751679726729,0.79563,2513.1,2513.0,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751679732136,0.79563,2513.1,2513.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751679732831,0.79572,2512.8,2512.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751679733335,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751679733535,0.79569,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679733736,0.79564,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751679733930,1.98412369,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751679734129,0.79561,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751679734531,1.98408989,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751679735536,1.18847989,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751679735927,0.79558,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679736326,1.9841384,2513.3,2512.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751679736533,0.79559,2513.3,2512.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751679736834,0.7956,2513.2,2512.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751679737136,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751679739537,0.79559,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751679740037,0.79559,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679740432,1.98390374,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679744538,0.7956,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679745039,0.79559,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679745441,1.98358035,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679749043,1.18799035,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679749942,1.98355035,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679750142,1.18799035,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679750441,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751679750643,1.98289416,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751679751938,1.18734416,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751679752445,0.79547,2513.6,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679752644,1.98287227,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679753335,1.18737227,2513.5,2513.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751679753538,0.79563,2513.1,2513.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1751679754744,1.3351,2513.4,2513.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1751679754745,0.79561,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751679755444,0.79563,2513.1,2513.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1751679755646,0.79563,2513.1,2513.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751679755945,3.32398,2513.4,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751679756146,0.79569,2513.0,2512.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1751679756845,0.79569,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679758048,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679759148,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751679763551,0.79562,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751679764452,0.7956,2513.2,2512.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751679764651,0.7956,2513.2,2512.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751679765152,0.79558,2513.3,2512.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751679765354,0.79558,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679765554,1.98613313,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679768061,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751679769161,0.79559,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679769360,1.98589976,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679769554,0.7956,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679770058,0.79559,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679770362,1.98568896,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679774568,0.79561,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679775969,0.79558,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679776269,1.98532454,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679776766,1.18974454,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679777569,1.98530454,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679780173,0.7956,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679780973,0.79558,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679781273,1.98521803,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679784174,1.18963803,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679785374,1.98519803,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679787574,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751679787774,0.79558,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679788076,1.98550019,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751679798275,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751679801281,0.79557,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751679801477,1.47535,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751679801678,1.98557942,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751679801982,0.79556,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751679802183,1.98558942,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751679804886,0.7956,2513.2,2513.1,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1751679805084,0.79558,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679805285,1.98561825,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679806785,1.19003825,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679806981,1.98559825,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679808590,1.19003825,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679811388,1.98559825,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679811784,1.19003825,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679812486,1.98559825,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679813595,1.19003825,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679814787,0.79548,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751679815080,0.79548,2513.6,2513.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751679815081,0.79551,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751679819796,51.80019,2514.0,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751679819797,0.79549,2513.6,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751679820689,0.7955,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751679822186,0.79549,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679822394,0.7955,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751679822988,0.79549,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679823189,0.79549,2513.6,2513.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751679823391,0.79549,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751679823591,0.79549,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679824086,0.79546,2513.7,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679824286,0.79541,2513.8,2513.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751679824490,0.79544,2513.7,2513.6,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1751679824790,0.79544,2513.7,2513.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751679831297,0.79553,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751679831686,0.79556,2513.3,2513.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751679831893,0.79563,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751679832093,0.79563,2513.1,2513.0,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1751679832792,0.79563,2513.1,2513.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751679832991,0.79566,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751679834501,0.79565,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751679834999,0.6731,2513.2,2512.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751679835299,0.79565,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751679836196,1.46872,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751679836590,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751679843106,0.79563,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751679843305,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751679845205,0.79565,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751679845403,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751679846202,0.79566,2513.0,2512.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751679846404,0.79567,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679848308,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751679849908,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751679850609,0.6731,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751679850912,0.7116,2513.6,2512.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751679851109,1.18618804,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679851505,0.79542,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679851805,2.362003,2514.1,2513.4,1.98883]
["bitfinex-derivatives","ETHF0:USTF0",1751679852005,1.186244,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751679852808,0.79532,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751679853113,0.79532,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751679853302,0.79532,2514.1,2513.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751679853613,0.79533,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751679855615,0.79534,2514.0,2513.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751679855811,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679856012,0.79534,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751679860516,2.1052,2514.3,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751679860717,0.79536,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751679860918,0.79537,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751679861621,0.79536,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751679864425,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679864819,0.79533,2514.1,2513.6,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1751679865023,0.79533,2514.1,2513.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751679865223,0.79533,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751679865627,0.79534,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751679867022,0.79534,2514.0,2513.8,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1751679867221,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679869932,0.79534,2514.0,2513.8,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751679871132,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679871333,2.1052,2514.3,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751679871533,0.7116,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751679871735,1.50688,2514.3,2514.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751679872027,0.79528,2514.3,2514.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751679873336,0.79533,2514.1,2513.9,2.22575]
["bitfinex-derivatives","ETHF0:USTF0",1751679873536,0.79533,2514.1,2514.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751679873936,0.79539,2513.9,2513.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751679874138,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679875240,0.79533,2514.1,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679875439,0.7047,2514.2,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679875440,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679875841,0.79533,2514.1,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679876644,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679876840,0.79533,2514.1,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679877744,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679879242,0.79533,2514.1,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679879937,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679881444,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751679881643,0.79534,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751679882642,1.9798516,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751679884046,1.9798516,2514.0,2513.8,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1751679884246,0.79534,2514.0,2513.8,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1751679884547,0.79537,2513.9,2513.8,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1751679884746,0.79536,2514.0,2513.8,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1751679885145,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679885543,1.97968317,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679886650,0.79537,2513.9,2513.8,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1751679887652,0.79536,2514.0,2513.8,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1751679887850,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679888051,0.79536,2514.0,2513.8,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1751679888251,1.97966948,2514.0,2513.8,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1751679888452,0.79536,2514.0,2513.8,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1751679888853,0.79537,2513.9,2513.8,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1751679889055,0.79541,2513.8,2513.2,13.13199]
["bitfinex-derivatives","ETHF0:USTF0",1751679889245,0.79541,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679890456,0.7954,2513.9,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679894357,0.79541,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679895661,0.7954,2513.9,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751679895860,0.7954,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751679897159,0.79535,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679897360,1.97967993,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679899562,0.79535,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679899761,1.97993571,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679900361,0.79538,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751679900660,1.3961,2514.2,2513.7,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1751679900857,0.7954,2513.9,2513.7,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1751679901057,0.7954,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751679901661,0.79535,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679902062,1.97996048,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751679902461,1.97996048,2514.0,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751679902759,2.8034,2514.2,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751679902760,0.79537,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751679903364,0.79541,2513.8,2513.7,2.92802]
["bitfinex-derivatives","ETHF0:USTF0",1751679904162,0.79541,2513.8,2513.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751679904352,0.7954,2513.9,2513.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751679904862,0.79533,2514.1,2513.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751679905063,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751679905264,1.97996966,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751679905563,0.79534,2514.0,2513.9,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751679907863,1.9795771,2514.0,2513.9,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751679908063,0.79534,2514.0,2513.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751679908467,1.97924797,2514.0,2513.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751679912969,1.97924797,2514.0,2513.9,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1751679919982,1.97924797,2514.0,2513.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751679927185,1.97924797,2514.0,2513.9,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1751679927990,1.97924797,2514.0,2513.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751679931388,1.97924797,2514.0,2513.9,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1751679932488,1.97924797,2514.0,2513.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751679938400,1.97924797,2514.0,2513.9,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1751679938698,1.97953305,2514.0,2513.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751679948306,1.97953305,2514.0,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751679948307,0.79537,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751679948604,0.79537,2513.9,2513.7,1.49723]
["bitfinex-derivatives","ETHF0:USTF0",1751679949406,0.79541,2513.8,2513.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751679949607,0.79546,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751679952207,0.79546,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751679952410,0.79546,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751679952908,0.79546,2513.7,2513.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751679958712,0.79546,2513.7,2513.6,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1751679958912,1.3632,2513.9,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751679959112,0.79539,2513.9,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751679959313,1.18356515,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751679959512,0.79532,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751679959909,0.79532,2514.1,2514.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751679960108,1.97902931,2514.1,2514.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751679963616,1.18370931,2514.1,2513.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751679963815,0.79539,2513.9,2513.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751679964614,0.79544,2513.7,2513.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751679964908,0.6761,2513.8,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751679965208,0.6761,2513.8,2513.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751679965413,0.7956,2513.2,2513.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751679971113,0.79558,2513.3,2513.1,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751679971313,0.7956,2513.2,2513.1,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751679971515,0.79558,2513.3,2513.1,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751679977420,0.7956,2513.2,2513.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751679980822,0.7956,2513.2,2513.1,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751679981023,0.79559,2513.3,2513.1,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751679981217,0.7956,2513.2,2513.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751679981412,0.7956,2513.2,2513.1,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751679982522,0.7956,2513.2,2513.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751679985726,0.7956,2513.2,2513.1,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751679987329,0.7956,2513.2,2513.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751679991732,0.7956,2513.2,2513.1,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751679991932,0.79558,2513.3,2513.1,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751679992134,0.7097,2513.4,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679992434,0.7131,2513.5,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679992634,1.18777296,2513.4,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679992834,0.7131,2513.5,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679993034,1.18777309,2513.4,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751679993236,0.677,2513.6,2513.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751679993435,1.98395084,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751679993735,1.18842084,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751679993935,12.5101,2513.8,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679994131,0.79547,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679994336,1.98397887,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679995036,1.18850887,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679995536,1.98397887,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751679996240,1.18850887,2513.6,2513.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751679996435,1.98864,2513.7,2513.1,2.22641]
["bitfinex-derivatives","ETHF0:USTF0",1751679996634,0.7067,2513.5,2513.1,2.22641]
["bitfinex-derivatives","ETHF0:USTF0",1751679997235,0.7067,2513.5,2513.0,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1751679997433,0.79561,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751679997733,0.79559,2513.3,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751679998736,0.7956,2513.2,2513.0,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1751679998935,0.79559,2513.3,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751680003743,0.79559,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680004142,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751680004340,0.7956,2513.2,2513.0,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1751680005346,0.7956,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751680005547,0.7956,2513.2,2513.1,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751680006349,0.79558,2513.3,2513.1,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751680007751,0.7956,2513.2,2513.1,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751680008254,0.7956,2513.2,2513.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751680008552,1.98347968,2513.2,2513.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751680014255,1.98347968,2513.2,2512.6,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751680014256,1.18787968,2513.2,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680014559,1.98895,2513.3,2512.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751680014856,0.79568,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751680016158,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680017361,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680017562,0.79563,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680017862,0.79563,2513.1,2513.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751680021065,0.79566,2513.0,2512.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751680021266,0.79566,2513.0,2512.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751680021966,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680022364,0.6695,2513.2,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751680022567,1.98863,2513.7,2512.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751680022767,1.88492245,2513.6,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751680022967,0.7956,2513.2,2513.0,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1751680023167,0.7956,2513.2,2513.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751680023967,0.7956,2513.2,2513.1,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751680024971,0.79558,2513.3,2513.1,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751680025366,0.7956,2513.2,2513.1,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751680025669,0.7956,2513.2,2513.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751680025969,0.7956,2513.2,2513.1,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751680026268,0.79558,2513.3,2513.1,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751680027264,0.7956,2513.2,2513.1,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751680027472,0.7956,2513.2,2513.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751680027665,0.7956,2513.2,2513.1,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751680027964,0.79559,2513.3,2513.1,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751680029070,0.7956,2513.2,2513.1,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751680032971,0.79559,2513.3,2513.1,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751680033273,0.79559,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680033464,0.79556,2513.4,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680033771,1.19067098,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680034066,0.79552,2513.5,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751680034270,0.79552,2513.5,2513.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751680034469,1.98624313,2513.5,2513.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751680036679,0.79561,2513.2,2513.0,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1751680036871,0.79561,2513.2,2513.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751680037978,0.79559,2513.3,2513.1,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751680040380,0.7956,2513.2,2513.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751680040877,0.7956,2513.2,2513.1,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751680042778,0.79558,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751680042983,1.98616965,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751680043474,1.19058965,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751680044277,1.98614965,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751680047382,1.19058965,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751680051485,1.98614965,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751680057191,1.19058965,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751680057595,1.98614965,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751680058196,0.7956,2513.2,2513.1,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1751680058493,0.79558,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680058698,0.79555,2513.4,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680058896,1.98702831,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680059195,1.19146831,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680065402,1.98702831,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680066604,1.19146831,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680067203,1.98702831,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680067405,1.19146831,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680073606,1.98702831,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680075009,1.19146831,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680075308,1.98702831,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680078810,1.19146831,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680080108,1.19146831,2513.3,2513.2,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751680080406,2.83268,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751680080610,4.02444552,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751680081308,2.68424552,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751680081606,1.19176552,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751680082210,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751680082410,1.19070287,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751680083314,0.79539,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751680083611,1.98553191,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751680084710,1.19014191,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751680084907,57.298,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680085113,1.18995257,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680085714,0.79529,2514.2,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680087514,0.79531,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680089218,0.79531,2514.1,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751680089417,0.79534,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751680090220,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680091820,0.79533,2514.1,2513.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751680091821,0.79533,2514.1,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751680092519,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680092919,0.7953,2514.2,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680093518,0.7953,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751680094213,1.49867,2514.3,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751680094419,1.49867,2514.3,2513.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751680094620,0.79528,2514.2,2513.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751680094822,0.79528,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751680096719,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751680098324,0.7034,2514.3,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751680098619,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680099019,0.79533,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751680100623,0.79534,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751680100823,2.6916,2514.3,2513.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751680101124,0.79533,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751680101319,0.79534,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751680102723,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680103224,0.79533,2514.1,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751680103623,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680104525,0.79533,2514.1,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751680104727,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680109728,0.79531,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751680109926,1.9802006,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751680111930,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751680112319,1.98120163,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751680115834,0.79534,2514.0,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680116035,1.98418844,2514.0,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680116235,0.79534,2514.0,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680116936,0.79534,2514.0,2513.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751680117535,0.79534,2514.0,2513.9,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751680118536,0.79533,2514.1,2513.9,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751680118735,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680118936,1.98420038,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680119334,0.79534,2514.0,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680119535,1.98421038,2514.0,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680120435,1.18887038,2514.0,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680122238,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680122638,1.98400164,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680126349,1.98389977,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680126549,1.98389977,2514.1,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680126848,0.79533,2514.1,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680128345,0.7034,2514.3,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680128549,0.79533,2514.1,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680128747,1.18861788,2514.0,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680129648,1.98395788,2514.0,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680129950,1.18861788,2514.0,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680130248,0.79533,2514.1,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680130451,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680130650,1.98392966,2514.1,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680130949,1.18860912,2514.0,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680131549,0.79534,2514.0,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680131751,0.79533,2514.1,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680132651,1.1879906,2514.0,2513.9,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751680133949,1.1879906,2514.0,2513.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751680134146,0.79537,2513.9,2513.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751680135459,0.79537,2513.9,2513.8,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751680137752,0.79541,2513.8,2513.7,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1751680138256,0.7954,2513.9,2513.7,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1751680139360,0.79541,2513.8,2513.7,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1751680139750,0.79541,2513.8,2513.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751680139959,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751680140155,0.79543,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751680140556,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751680140759,1.46066,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680140958,2.64919605,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680141659,0.79537,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751680141855,1.98390605,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751680142260,0.79541,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751680144160,0.7954,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751680148362,0.79542,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751680148760,0.7954,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751680148960,0.79541,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751680149161,0.79539,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751680151466,1.46066,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680151667,2.64835575,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680152370,1.98305575,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680156373,0.79537,2513.9,2513.8,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1751680158171,0.79537,2513.9,2513.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751680160872,0.79549,2513.6,2513.1,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751680161073,0.79549,2513.6,2513.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1751680161572,0.79546,2513.7,2513.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1751680162772,0.79546,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751680162974,0.79542,2513.8,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751680163174,0.79542,2513.8,2513.6,2.17597]
["bitfinex-derivatives","ETHF0:USTF0",1751680163377,0.79544,2513.7,2513.6,2.17597]
["bitfinex-derivatives","ETHF0:USTF0",1751680172785,0.79544,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751680173283,0.79547,2513.6,2513.5,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751680174179,0.79545,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751680178387,0.79543,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751680178789,1.98391852,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751680179086,1.98396354,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751680180888,0.79543,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751680181490,0.701,2514.0,2513.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751680181683,0.79541,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751680183190,0.79541,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751680183391,1.98386625,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751680184691,0.79542,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751680194502,0.79544,2513.7,2513.6,2.10545]
["bitfinex-derivatives","ETHF0:USTF0",1751680195307,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751680202412,0.79547,2513.6,2513.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751680202607,0.79547,2513.6,2513.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1751680204011,0.79546,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751680206212,0.79547,2513.6,2513.5,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751680207213,0.79546,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751680207612,0.79547,2513.6,2513.5,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751680207818,0.79547,2513.6,2513.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751680208518,0.79546,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751680209415,0.79547,2513.6,2513.5,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751680215618,1.98844,2513.9,2513.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751680215921,0.79566,2513.0,2512.9,5.53508992]
["bitfinex-derivatives","ETHF0:USTF0",1751680216121,0.79569,2512.9,2512.5,6.92128992]
["bitfinex-derivatives","ETHF0:USTF0",1751680216321,0.79569,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680216617,0.79572,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680216825,0.79571,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680218821,0.79572,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680219519,0.79571,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680220526,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751680220925,0.79568,2513.0,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751680221225,0.79569,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751680222125,0.79568,2513.0,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751680222827,0.79569,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751680226429,1.3635,2513.2,2512.6,1.71807643]
["bitfinex-derivatives","ETHF0:USTF0",1751680226631,0.79565,2513.1,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751680226929,0.79565,2513.1,2513.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751680227424,0.79565,2513.1,2513.0,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1751680227732,0.79565,2513.1,2513.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751680232125,0.79565,2513.1,2513.0,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1751680232332,0.79565,2513.1,2513.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751680237432,0.79572,2512.8,2512.7,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1751680237633,0.79572,2512.8,2512.7,2.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751680237931,0.79571,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751680238333,0.79572,2512.8,2512.7,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751680239032,1.98908,2513.1,2512.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751680239331,0.79579,2512.6,2512.5,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1751680239523,0.79577,2512.7,2512.5,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1751680239829,0.79577,2512.7,2512.5,2.45301286]
["bitfinex-derivatives","ETHF0:USTF0",1751680240030,0.79579,2512.6,2512.5,2.45301286]
["bitfinex-derivatives","ETHF0:USTF0",1751680240233,0.79576,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751680240433,1.9651,2513.0,2512.5,1.65720286]
["bitfinex-derivatives","ETHF0:USTF0",1751680240633,1.9651,2513.0,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680240634,0.79574,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680241133,0.79576,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751680241830,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751680243544,0.79576,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751680244538,0.79578,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751680245237,1.9651,2513.0,2512.5,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751680245436,0.79579,2512.6,2512.5,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751680245636,0.79578,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751680248039,0.79579,2512.6,2512.5,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1751680248935,0.79579,2512.6,2512.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751680249140,12.32648857,2512.8,2511.8,5.53508992]
["bitfinex-derivatives","ETHF0:USTF0",1751680249334,1.4315,2512.5,2511.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751680249537,0.79592,2512.2,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680249739,0.79594,2512.1,2511.9,1.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751680250237,0.79594,2512.2,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680250940,0.79594,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680251238,0.79593,2512.2,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680251640,1.366,2512.4,2511.9,1.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751680251836,0.79598,2512.0,2511.9,1.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751680252043,0.79596,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680252238,1.4315,2512.3,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680252643,0.79594,2512.1,2511.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751680252942,0.79593,2512.2,2511.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751680253143,0.79594,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680253644,0.79593,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680253942,0.79591,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680256047,2.2274,2512.3,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680256347,0.79591,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680256850,0.79591,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680257049,0.79591,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680257445,0.79591,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680257650,0.79598,2512.0,2511.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751680257851,0.79601,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751680258647,0.6481,2512.1,2511.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751680258848,1.99012,2511.8,2511.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751680259046,0.79618,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751680259247,0.7962,2511.3,2511.2,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1751680259447,0.7962,2511.3,2511.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751680260848,0.79623,2511.2,2511.0,2.82938]
["bitfinex-derivatives","ETHF0:USTF0",1751680261150,0.79623,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751680261547,0.79623,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751680261748,0.79619,2511.4,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751680262049,0.79618,2511.4,2511.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751680262248,0.7962,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751680262553,0.79623,2511.2,2511.1,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751680262753,0.79623,2511.2,2511.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1751680262954,0.79622,2511.3,2511.1,2.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751680263554,0.79613,2511.6,2511.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1751680263753,0.79613,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751680264356,0.79614,2511.5,2511.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751680264558,0.79617,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751680264751,0.79615,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751680265155,0.79615,2511.5,2511.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751680265156,0.79615,2511.5,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751680265953,0.79612,2511.6,2511.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751680266149,0.79614,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751680266345,2.7714,2511.7,2511.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751680266346,0.79617,2511.4,2511.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751680266545,0.79617,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751680266946,0.79616,2511.5,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751680267151,0.79617,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751680267351,0.79617,2511.4,2511.2,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1751680267556,0.7962,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751680267757,1.3237,2511.6,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751680268151,0.7962,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751680268350,0.79623,2511.2,2511.1,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751680268558,0.79623,2511.2,2511.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751680269148,0.79628,2511.1,2510.5,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1751680269354,0.79628,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751680269959,0.79624,2511.2,2510.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751680270160,1.3237,2511.5,2510.7,1.70580472]
["bitfinex-derivatives","ETHF0:USTF0",1751680270454,0.79632,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751680271656,0.79631,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751680272254,0.6549,2511.3,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751680272450,0.79624,2511.2,2510.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751680272858,1.45112,2511.3,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751680273062,1.45111,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751680273261,1.45111,2511.3,2510.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751680273658,0.7962,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751680274962,0.79616,2511.5,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751680275158,0.79616,2511.5,2511.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751680275359,0.79616,2511.5,2511.4,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1751680275557,1.51202,2511.6,2511.4,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1751680276461,1.51202,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751680277957,0.7159,2511.6,2511.4,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1751680278163,0.79613,2511.5,2511.4,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1751680282762,1.51202,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751680282964,0.6956,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751680283161,0.79611,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751680285559,0.79611,2511.6,2511.4,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1751680286259,1.49168,2511.7,2511.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751680286464,0.7961,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751680290266,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751680290566,0.79611,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751680290765,0.7961,2511.7,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751680292366,0.7961,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751680292762,0.79608,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751680293367,0.79605,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751680293666,1.99147431,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751680294465,0.79608,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751680294873,0.79606,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751680295362,0.79607,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751680296570,0.79606,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751680297372,0.79608,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751680298473,0.7961,2511.6,2511.5,2.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751680300678,0.79609,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751680302779,0.79607,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751680302979,0.79608,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751680303478,57.333,2512.0,2511.5,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751680303780,0.79599,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751680304281,0.79596,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680304477,1.99020308,2512.1,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680304677,0.79596,2512.1,2512.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751680305177,1.99020316,2512.1,2512.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751680306182,1.99020316,2512.1,2512.0,1.48868]
["bitfinex-derivatives","ETHF0:USTF0",1751680306478,1.19424316,2512.1,2512.0,1.48868]
["bitfinex-derivatives","ETHF0:USTF0",1751680307481,0.79592,2512.2,2512.0,1.48868]
["bitfinex-derivatives","ETHF0:USTF0",1751680309384,0.79592,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680309687,1.98883818,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680309983,1.98883818,2512.2,2512.0,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751680310183,0.79592,2512.2,2512.0,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751680310485,0.79594,2512.1,2512.0,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751680311487,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680311685,0.79594,2512.1,2512.0,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751680313788,0.79592,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751680314285,1.98792292,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751680315087,0.79594,2512.1,2512.0,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751680315986,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680316176,0.79594,2512.1,2512.0,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751680319491,11.141,2512.4,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680319492,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680319990,1.98804004,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680321791,0.79594,2512.1,2512.0,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751680323697,0.79594,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680324193,1.98806262,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680326399,1.19212262,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680326695,1.98803262,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680327699,0.79594,2512.1,2512.0,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751680328891,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680329292,1.98800383,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680333292,1.19207383,2512.2,2511.6,0.32649685]
["bitfinex-derivatives","ETHF0:USTF0",1751680333497,0.79599,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680334895,1.98950575,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680338195,0.79601,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751680338598,1.9758,2512.1,2511.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751680338802,0.79608,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751680339704,0.7045,2511.8,2511.5,1.50842]
["bitfinex-derivatives","ETHF0:USTF0",1751680339900,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751680341602,1.50055,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751680345807,0.7055,2512.0,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751680346007,1.19333695,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751680346204,0.79596,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680346507,1.19322733,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751680352014,11.8165,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751680352015,0.79591,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751680352214,0.79591,2512.3,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751680352215,0.79592,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751680352405,1.98933119,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751680355016,0.79595,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680355515,0.79594,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680355917,1.98870267,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680356419,0.79594,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751680358721,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680358922,1.98743639,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680360022,0.79595,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680362423,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680362823,1.98742602,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680364326,1.19149602,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680364626,1.98740602,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680365120,1.19149602,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680365921,0.79588,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751680366226,0.79591,2512.2,2512.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751680366426,0.79591,2512.2,2512.0,2.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751680366632,0.79591,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680366924,1.98968,2512.4,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680367127,0.79596,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680369330,0.79598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680371033,0.79596,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680373928,0.79598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680374733,0.79596,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680375239,0.79597,2512.1,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680375441,0.79598,2512.0,2511.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751680375741,0.79597,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680376643,3.35954,2512.3,2511.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751680376843,0.79604,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751680377043,0.79603,2511.9,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751680377343,0.79603,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751680377547,0.6936,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751680377844,0.79591,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680378044,1.98791343,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680378246,0.79591,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680379846,0.79591,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680380048,1.98805968,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680380248,1.19214968,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680380747,0.79591,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680382549,0.79591,2512.2,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751680383751,0.79591,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680385154,0.7959,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751680385350,0.7959,2512.3,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751680385953,0.7959,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751680386447,1.98696188,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751680386754,0.79592,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751680388055,12.5089,2512.5,2511.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751680388255,0.79598,2512.0,2511.9,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1751680388553,0.79598,2512.0,2511.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751680388753,0.79598,2512.0,2511.9,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751680390855,0.79597,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680391355,0.79598,2512.0,2511.9,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1751680392356,0.79596,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680393262,0.79598,2512.0,2511.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751680393557,0.79598,2512.0,2511.9,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751680394460,0.79597,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680397363,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680397563,1.1911081,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680398358,0.7959,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751680398755,1.98687817,2512.3,2512.2,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1751680399363,1.19097817,2512.3,2512.2,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1751680400663,1.98685817,2512.3,2512.2,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1751680402660,1.98685817,2512.3,2512.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751680403861,0.79594,2512.1,2512.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751680404260,0.79594,2512.1,2512.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751680404462,0.79594,2512.1,2512.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751680404663,0.79604,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751680404862,0.79604,2511.8,2511.7,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1751680406971,0.79604,2511.8,2511.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751680407169,0.79604,2511.8,2511.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1751680407571,0.79604,2511.8,2511.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751680407869,0.6987,2512.0,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751680408069,2.0646,2512.0,2511.5,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1751680408260,0.7961,2511.6,2511.5,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1751680408665,0.79609,2511.7,2511.5,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1751680408868,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751680409371,2.0646,2512.0,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751680409372,0.79605,2511.8,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751680410171,0.79607,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751680410374,0.79606,2511.8,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751680410673,0.79606,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751680411676,0.79607,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751680411875,0.79606,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751680415480,0.79607,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751680415680,0.79605,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751680418078,0.796,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751680418274,1.98546958,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751680418480,1.18946958,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751680418678,1.46417,2512.1,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751680418978,0.79598,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751680419178,0.79601,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751680419981,0.79599,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680420284,0.79598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680420579,0.79601,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751680420777,0.796,2512.0,2511.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751680421783,0.79596,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680422380,0.79594,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680423682,11.93293,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680423980,11.93293,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680424282,0.79595,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751680427182,0.79598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680428178,0.79596,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680432989,0.79592,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751680433190,1.9848152,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751680433686,0.79592,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751680435288,0.79595,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751680437990,0.79595,2512.1,2511.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751680438289,0.79595,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680444899,0.79598,2512.0,2511.9,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1751680445495,0.79598,2512.0,2511.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751680445696,0.79598,2512.0,2511.9,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751680449305,0.79597,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680449700,1.98565171,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680450904,0.79598,2512.0,2511.9,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1751680458617,0.79598,2512.0,2511.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751680458917,0.79605,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751680459116,0.79605,2511.8,2511.7,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1751680459417,0.79603,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751680459616,0.79599,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751680459816,1.98591016,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751680460019,1.18992016,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751680460216,0.79595,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680460925,1.98581672,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680461218,1.18986672,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680461418,0.79594,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751680461619,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680462023,1.98585747,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680462223,1.98585747,2512.2,2511.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751680462421,0.79591,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680462816,1.98580964,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751680464525,0.79594,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680464822,0.79598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680465018,0.672,2512.4,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680465224,0.79598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680465421,2.1014,2512.4,2511.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751680465616,0.79599,2512.0,2511.8,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1751680466824,0.79599,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751680467023,0.79596,2512.1,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751680467324,0.79598,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751680469328,0.79597,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680469522,1.18973975,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680470225,1.98567975,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680474133,1.98567975,2512.1,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680474331,0.79594,2512.1,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751680474629,0.79594,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680474831,1.98575375,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680483037,1.98575881,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680483241,0.79598,2512.0,2511.9,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1751680485238,0.79598,2512.0,2511.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751680485536,0.79598,2512.0,2511.9,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1751680486837,0.79598,2512.0,2511.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751680488137,0.79598,2512.0,2511.9,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1751680491242,0.79598,2512.0,2511.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751680491742,0.79598,2512.0,2511.9,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1751680492844,0.6723,2512.2,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680492845,0.79597,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680493043,1.98598169,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680493845,0.79598,2512.0,2511.9,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1751680495852,0.79597,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680496046,1.9862899,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751680497252,0.79598,2512.0,2511.9,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1751680498755,0.79596,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680498952,1.98633092,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680499548,0.79598,2512.0,2511.9,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1751680500253,0.79596,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680500556,1.19050275,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680500955,1.98644275,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680501155,1.19050275,2512.1,2511.9,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1751680501356,0.79598,2512.0,2511.9,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1751680502055,0.79596,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680502256,1.98650622,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680503057,1.98650585,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680505256,0.79598,2512.0,2511.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751680505457,0.79598,2512.0,2511.9,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1751680510454,0.79596,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680510747,1.98658124,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680511655,1.98656124,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680511859,1.19062124,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751680512066,1.19062124,2512.1,2512.0,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751680514363,1.98656124,2512.1,2512.0,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751680517868,1.19062124,2512.1,2512.0,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751680520370,1.98656124,2512.1,2512.0,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751680522371,1.19062124,2512.1,2512.0,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751680523269,13.1244,2512.7,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751680523471,0.79587,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751680523871,1.19075825,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751680524173,1.19075825,2512.4,2512.3,2.17968]
["bitfinex-derivatives","ETHF0:USTF0",1751680524368,0.79579,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751680524871,1.19017699,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751680525074,1.98596699,2512.6,2512.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751680527675,1.19017699,2512.6,2512.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751680527886,0.79571,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680528079,1.18965462,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680529181,0.79569,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751680529382,1.98389936,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751680529581,1.98389936,2512.9,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751680529875,0.79569,2512.9,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751680530081,0.6948,2513.0,2512.6,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1751680530281,0.79575,2512.7,2512.6,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1751680530787,0.79575,2512.7,2512.6,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1751680534487,0.79575,2512.7,2512.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751680538988,0.7958,2512.6,2512.4,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1751680539392,0.7958,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751680539591,0.79577,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751680540393,0.79574,2512.8,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751680540593,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751680540791,0.79576,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751680541095,0.79576,2512.7,2512.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1751680542590,0.79579,2512.6,2512.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1751680546497,0.79579,2512.6,2512.5,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751680548698,0.79577,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751680548899,0.79577,2512.7,2512.5,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751680549100,2.0295,2513.0,2512.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751680549300,0.79576,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751680551601,0.79576,2512.7,2512.5,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751680551995,0.79576,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751680552395,0.79576,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751680553796,0.79574,2512.8,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751680553998,0.79575,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751680554197,70.44711,2513.1,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751680554198,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751680554398,1.98255956,2512.8,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751680554602,1.18681956,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751680554804,1.98256956,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751680556006,0.79571,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751680556199,1.98276019,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751680556505,0.79574,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680556705,1.18705019,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680558607,1.98277019,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751680558805,0.79572,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751680559106,0.79577,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751680560701,0.7958,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751680561106,0.79577,2512.7,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751680562507,0.79574,2512.8,2512.2,2.30664891]
["bitfinex-derivatives","ETHF0:USTF0",1751680562703,0.79575,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751680563409,0.79575,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751680563805,0.79575,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751680564109,0.79575,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751680566109,0.79575,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751680567613,0.79574,2512.8,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751680568112,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751680568412,0.79572,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751680572614,0.79573,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751680575808,0.79573,2512.8,2512.3,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1751680576013,0.79573,2512.8,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751680576313,0.79573,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751680582313,13.50968286,2513.5,2512.6,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1751680582517,0.79565,2513.1,2512.6,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1751680582817,1.98051153,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751680583118,0.79569,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751680583311,1.98053153,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751680583512,0.79569,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751680583714,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680584116,1.9805411,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680584317,0.7957,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751680585618,0.79568,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751680586120,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680586518,1.98053153,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680587017,1.98053153,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751680587219,0.79568,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751680587824,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680588023,1.18497528,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680588725,1.98063528,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680588924,1.18497528,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680589623,0.79557,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751680589923,1.97963992,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751680590121,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751680590426,1.97966992,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751680590623,0.79564,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751680591024,0.79564,2513.1,2513.0,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1751680592727,0.79562,2513.2,2513.0,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1751680593423,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751680593630,1.97893656,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751680596636,1.97893656,2513.2,2513.0,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1751680596936,0.79562,2513.2,2513.0,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1751680600440,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751680600641,1.97759554,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751680600834,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751680601039,11.8429,2513.6,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680601236,0.79556,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680601637,1.97741747,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680604042,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751680604841,0.79558,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751680605341,1.97728994,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751680611242,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751680612148,0.79559,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751680612449,0.79559,2513.3,2513.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751680612649,0.79559,2513.3,2513.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751680612848,1.9779206,2513.3,2513.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751680613149,1.9779206,2513.3,2513.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751680613850,1.9779206,2513.3,2513.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751680614851,1.97806656,2513.3,2513.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751680618751,1.18247656,2513.3,2513.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751680618955,0.79555,2513.4,2513.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751680620955,0.6516,2513.5,2513.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751680620956,1.44712,2513.5,2513.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751680621357,0.79554,2513.4,2513.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751680621957,1.44712,2513.5,2513.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751680622455,0.79553,2513.4,2513.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751680623155,0.6516,2513.5,2513.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751680623455,0.79555,2513.4,2513.2,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751680624758,1.44712,2513.5,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751680625559,1.44712,2513.5,2513.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751680625857,2.62866306,2513.5,2513.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751680627356,1.44712,2513.5,2513.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751680630866,0.79552,2513.5,2513.4,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1751680631165,0.79549,2513.6,2513.4,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1751680631361,0.79549,2513.6,2513.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751680631766,0.79549,2513.6,2513.4,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751680632168,0.7955,2513.5,2513.4,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751680632556,0.7955,2513.5,2513.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751680644078,0.7955,2513.5,2513.4,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1751680644272,0.79549,2513.6,2513.4,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1751680644577,0.79541,2513.8,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751680644779,0.79538,2513.9,2513.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751680645074,0.79538,2513.9,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751680645575,0.79538,2513.9,2513.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751680646077,1.97652801,2513.9,2513.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751680646478,0.79538,2513.9,2513.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751680646779,0.79538,2513.9,2513.8,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751680647078,1.9764759,2513.9,2513.8,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751680647376,0.79538,2513.9,2513.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751680647577,0.79538,2513.9,2513.8,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751680648181,1.97646453,2514.0,2513.8,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751680648376,0.79536,2514.0,2513.8,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751680649779,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680650077,1.9747185,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680650574,1.9747185,2514.0,2513.8,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1751680650782,0.79536,2514.0,2513.8,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1751680651978,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680652177,1.97451172,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680653478,0.79537,2513.9,2513.8,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751680655082,0.79537,2513.9,2513.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751680656382,0.79537,2513.9,2513.8,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751680660183,0.6789,2514.3,2513.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751680660484,0.79529,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751680660686,0.79529,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751680660875,0.79529,2514.2,2514.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751680662783,0.79529,2514.2,2514.1,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1751680662984,0.79529,2514.2,2514.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751680665583,0.79538,2513.9,2513.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1751680665782,2.6229,2514.1,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751680665983,0.79543,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751680666491,0.79543,2513.8,2513.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751680667183,0.7954,2513.9,2513.7,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751680668287,0.79541,2513.8,2513.7,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751680668989,0.7954,2513.9,2513.7,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751680670889,0.79541,2513.8,2513.7,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751680672482,0.79541,2513.8,2513.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751680673388,0.79541,2513.8,2513.7,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751680675582,2.6229,2514.1,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751680675785,0.79541,2513.8,2513.7,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751680681990,0.7954,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751680682490,0.7954,2513.9,2513.7,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751680683195,0.79541,2513.8,2513.7,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751680684595,0.7954,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751680685390,0.7954,2513.9,2513.7,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751680686396,0.7954,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751680690900,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680691098,1.97176217,2514.0,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751680691299,0.79537,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751680692198,3.41823,2514.1,2513.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751680692403,1.97212721,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751680692700,1.97214721,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680694803,1.97214721,2514.0,2513.8,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1751680695004,0.79537,2514.0,2513.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751680695203,1.97265546,2514.0,2513.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751680695706,1.97265546,2514.0,2513.9,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751680696109,1.17728546,2514.0,2513.9,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751680696510,0.79532,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680696710,0.79532,2514.1,2513.9,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751680698315,0.79532,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680698518,0.79534,2514.0,2513.9,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751680704423,0.79534,2514.0,2513.9,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751680705522,0.79534,2514.0,2513.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751680707625,0.79534,2514.0,2513.9,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751680711028,0.79534,2514.0,2513.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751680712331,0.79534,2514.0,2513.9,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751680718137,0.79534,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680718335,0.7122,2514.2,2513.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751680718635,0.7122,2514.2,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751680718636,0.79532,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751680725141,0.7953,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751680725342,1.97269636,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751680725738,0.79533,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751680740255,0.6677,2514.3,2513.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751680740456,0.79532,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751680742159,0.7953,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751680742352,1.97298975,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751680742861,1.17768975,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751680744159,0.79526,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751680744454,1.97264259,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751680747159,1.17738259,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751680747369,11.12,2514.7,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751680747659,1.17616481,2514.6,2514.5,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751680748263,0.79511,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751680748557,0.79515,2514.6,2514.5,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751680751260,0.79515,2514.6,2514.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751680752161,0.79515,2514.6,2514.5,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1751680752759,0.79514,2514.7,2514.5,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1751680753158,1.44398,2514.9,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751680753358,1.44398,2514.9,2514.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751680753559,2.61761891,2514.9,2514.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751680753765,2.61759891,2514.9,2514.8,1.48539]
["bitfinex-derivatives","ETHF0:USTF0",1751680756371,1.17363891,2514.9,2514.8,1.48539]
["bitfinex-derivatives","ETHF0:USTF0",1751680756672,0.79505,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751680756876,1.17197823,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751680757263,0.79502,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751680759078,0.79498,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751680759375,0.79498,2515.2,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751680759575,0.79499,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751680760471,0.79498,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751680761674,0.7017,2515.4,2515.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751680761876,0.79499,2515.2,2515.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751680762374,0.79499,2515.2,2515.1,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1751680762772,0.79495,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751680762973,0.79496,2515.2,2515.1,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751680763267,0.79495,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751680763474,1.49661,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751680763674,1.49661,2515.4,2515.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751680763875,0.79492,2515.4,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751680764278,0.79493,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751680764673,0.79492,2515.4,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751680764873,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751680765074,0.79492,2515.4,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751680766278,0.79492,2515.4,2515.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751680766478,0.79492,2515.4,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751680769081,0.6635,2515.6,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751680769379,0.79491,2515.4,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751680771983,0.79488,2515.5,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751680772481,0.7949,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751680776884,0.7949,2515.4,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751680777582,0.7949,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751680777880,0.7949,2515.4,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751680778488,0.7949,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751680780789,0.79489,2515.5,2515.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751680781085,0.7949,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751680783087,0.79493,2515.3,2515.2,2.20664]
["bitfinex-derivatives","ETHF0:USTF0",1751680783287,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751680784087,0.7103,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751680784289,1.50515,2515.6,2515.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751680784484,0.79487,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751680785387,0.79491,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751680786190,0.79489,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751680786890,0.79491,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751680788690,0.7103,2515.6,2514.7,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751680788893,0.79498,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751680789194,0.79495,2515.3,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751680789694,0.79495,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751680790093,0.79495,2515.3,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751680790289,1.4017,2515.5,2515.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751680790494,0.79499,2515.1,2515.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751680790795,0.79499,2515.1,2515.0,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1751680790996,1.4017,2515.5,2515.0,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1751680791296,0.79499,2515.1,2515.0,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1751680792099,0.79498,2515.2,2515.0,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1751680793497,35.907,2515.4,2514.6,3.96867512]
["bitfinex-derivatives","ETHF0:USTF0",1751680793694,0.7951,2514.8,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751680793896,0.79507,2514.9,2514.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751680794091,2.6725,2515.1,2514.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751680794092,2.6725,2515.1,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751680794293,0.79512,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751680795302,0.79512,2514.7,2514.5,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751680795500,0.79515,2514.6,2514.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751680796003,0.79515,2514.6,2514.5,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751680801409,0.79514,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751680801709,0.79511,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751680803016,0.79508,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751680803202,0.79506,2515.0,2514.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751680803405,0.79506,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751680803609,0.79504,2515.0,2514.9,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1751680803907,0.79504,2515.0,2514.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751680806005,0.79509,2514.8,2514.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751680806206,0.79509,2514.8,2514.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751680806707,0.79509,2514.8,2514.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751680806708,0.79518,2514.5,2514.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751680808610,0.79518,2514.5,2514.4,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1751680809009,0.79518,2514.5,2514.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751680809504,0.79517,2514.6,2514.4,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1751680809710,0.79518,2514.5,2514.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751680810909,0.79518,2514.5,2514.4,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1751680811110,0.79518,2514.5,2514.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751680812410,0.79522,2514.4,2514.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751680812714,2.67266,2514.7,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751680812715,0.79527,2514.3,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751680812905,0.79527,2514.3,2514.1,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751680813210,0.79528,2514.2,2514.1,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751680813607,1.4032,2514.6,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751680813802,0.79525,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751680814108,0.79528,2514.2,2514.1,2.73449]
["bitfinex-derivatives","ETHF0:USTF0",1751680814813,1.98811,2514.4,2513.7,0.32120943]
["bitfinex-derivatives","ETHF0:USTF0",1751680815005,0.79537,2514.0,2513.8,1.50629]
["bitfinex-derivatives","ETHF0:USTF0",1751680815909,0.79534,2514.0,2513.8,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1751680816411,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680816910,0.79537,2513.9,2513.8,1.50629]
["bitfinex-derivatives","ETHF0:USTF0",1751680817112,0.79536,2514.0,2513.8,1.50629]
["bitfinex-derivatives","ETHF0:USTF0",1751680817611,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680817815,0.79533,2514.1,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680818508,2.0827,2514.3,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680818713,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751680818915,2.0827,2514.3,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751680818916,0.7953,2514.2,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751680819311,0.7953,2514.2,2514.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751680827222,1.3584,2514.5,2514.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751680827716,0.79523,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751680828423,0.79523,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751680829416,0.79523,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751680833525,2.098,2514.7,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751680833726,0.79518,2514.5,2514.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751680844039,0.79518,2514.5,2514.4,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751680844239,0.79518,2514.5,2514.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751680847140,0.79518,2514.5,2514.4,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751680847340,0.79518,2514.5,2514.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751680848140,0.79518,2514.5,2514.4,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751680848642,0.6957,2514.7,2514.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751680848837,1.97051222,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751680850041,1.97049653,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751680850843,0.79518,2514.5,2514.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751680851043,0.79518,2514.5,2514.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751680851740,1.97064424,2514.5,2514.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751680855049,0.79525,2514.3,2514.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751680855250,0.79525,2514.3,2514.2,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751680855647,0.79525,2514.3,2514.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751680856153,0.79525,2514.3,2514.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751680860150,0.79525,2514.3,2514.2,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1751680861054,0.79525,2514.3,2514.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751680863756,0.79525,2514.3,2514.2,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1751680864355,0.79525,2514.3,2514.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751680878064,0.79525,2514.3,2514.2,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1751680883471,0.79523,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751680883766,1.97163858,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751680884363,1.17640858,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751680884763,1.9907,2514.7,2514.3,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1751680884963,0.79521,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751680885164,1.97160522,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751680885464,0.79522,2514.4,2514.3,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1751680885866,0.7952,2514.5,2514.3,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1751680886371,0.79522,2514.4,2514.3,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1751680887771,0.79525,2514.3,2514.2,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751680889075,0.79523,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751680889470,0.79523,2514.4,2514.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751680889471,0.79525,2514.3,2514.2,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751680891370,0.79523,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751680902678,0.79525,2514.3,2514.2,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751680903373,0.79525,2514.3,2514.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751680903577,0.79532,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751680905279,0.6736,2514.4,2513.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751680905476,1.97078538,2514.3,2513.9,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751680905676,0.79527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751680905877,1.97076187,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751680906283,1.97076187,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751680906484,0.79527,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751680906783,0.79527,2514.3,2514.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751680907082,1.97063982,2514.3,2514.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751680907884,1.97063982,2514.3,2514.2,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1751680908280,0.79527,2514.3,2514.2,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1751680908686,0.79527,2514.3,2514.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751680909283,0.79534,2514.0,2513.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751680910386,0.79534,2514.0,2513.9,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751680913991,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751680914289,0.79533,2514.1,2514.0,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1751680914489,0.79533,2514.1,2514.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751680917691,0.79533,2514.1,2514.0,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1751680923201,0.79533,2514.1,2514.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751680926600,0.79544,2513.7,2513.5,11.44034774]
["bitfinex-derivatives","ETHF0:USTF0",1751680926800,0.79543,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751680927696,0.7955,2513.5,2513.4,4.76419512]
["bitfinex-derivatives","ETHF0:USTF0",1751680927997,0.7955,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751680928502,2.5585,2513.9,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751680928696,0.79547,2513.6,2513.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751680929095,0.79556,2513.3,2513.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751680929297,0.79556,2513.3,2513.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751680930301,0.79556,2513.3,2513.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751680931697,0.79566,2513.0,2512.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751680932207,5.28194,2513.4,2512.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751680932208,1.98906,2513.2,2512.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751680932503,0.79572,2512.8,2512.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751680933705,0.79571,2512.9,2512.7,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1751680934108,0.79571,2512.9,2512.7,2.85765]
["bitfinex-derivatives","ETHF0:USTF0",1751680934307,0.5703,2513.3,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751680934308,0.79567,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751680934509,0.79565,2513.1,2512.8,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1751680934804,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680935003,0.79561,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751680935501,0.79561,2513.2,2513.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751680938609,0.79561,2513.2,2513.1,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1751680939009,12.3563,2513.5,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751680939206,0.79556,2513.3,2513.1,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1751680939508,0.7956,2513.2,2513.1,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1751680940211,0.7956,2513.2,2513.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751680947117,0.7956,2513.2,2513.1,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1751680947518,0.7956,2513.2,2513.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751680949624,1.98884,2513.4,2512.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751680949926,0.79569,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751680950117,1.3763,2513.3,2512.1,1.98981]
["bitfinex-derivatives","ETHF0:USTF0",1751680950316,0.7957,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680950510,0.7957,2512.9,2512.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751680954126,0.79579,2512.6,2512.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751680955322,0.79579,2512.6,2512.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751680958631,0.79579,2512.6,2512.5,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751680959030,0.79579,2512.6,2512.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751680959629,0.79579,2512.6,2512.5,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751680961026,4.02931,2513.1,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751680961229,0.79575,2512.7,2512.6,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1751680962432,0.79573,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751680963433,0.79575,2512.7,2512.6,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1751680963634,1.3064,2513.2,2512.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751680963831,0.7957,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751680964031,0.7957,2512.9,2512.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751680965332,0.7957,2512.9,2512.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751680972447,1.97958084,2512.9,2512.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751680984454,0.79579,2512.6,2512.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751680984655,0.79579,2512.6,2512.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751680990055,1.98177609,2512.6,2512.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751680990256,0.79579,2512.6,2512.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751680992559,3.35473,2512.9,2512.0,0.31656801]
["bitfinex-derivatives","ETHF0:USTF0",1751680992756,0.79583,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751680992954,0.79583,2512.5,2512.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751680993766,1.3824,2512.8,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751680993961,0.5709,2513.0,2512.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751680993962,0.79579,2512.6,2512.4,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751680994461,0.79579,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751680994663,0.79579,2512.6,2512.4,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751680995563,0.79577,2512.7,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751680997166,0.79577,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751680997465,1.18592027,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751680997766,1.98167027,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751680998168,1.18592027,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751680999167,0.79565,2513.1,2512.5,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1751680999363,1.18584246,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681001470,1.98150246,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681001970,1.18584246,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681002170,1.98150246,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681002670,1.18584246,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681003369,1.98150246,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681003766,0.79566,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751681004266,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681004565,0.79566,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751681004759,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681004962,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681005669,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681008069,0.79566,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751681008473,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681011473,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681011870,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681013575,0.5707,2513.3,2512.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751681013777,0.79563,2513.1,2512.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751681013979,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681017072,0.79567,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751681017977,0.79567,2513.0,2512.9,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1751681018578,0.79565,2513.1,2512.9,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1751681020279,0.79566,2513.0,2512.9,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1751681020472,0.79565,2513.1,2512.9,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1751681020674,0.79566,2513.0,2512.9,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1751681021180,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681021783,0.79562,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681021980,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681023176,0.79563,2513.1,2512.9,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1751681023378,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681025578,0.79563,2513.1,2512.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751681025778,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681026185,1.97882106,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681027781,1.18319106,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681028286,1.97882106,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681029085,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681029486,1.97983973,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681030082,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681030586,1.2182,2513.5,2512.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751681030785,1.18415968,2513.4,2513.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751681030988,0.79563,2513.1,2513.0,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1751681031188,0.79563,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751681031689,0.79566,2513.0,2512.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751681038391,1.9444,2513.2,2512.7,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1751681038592,0.79579,2512.6,2512.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751681038794,1.98929,2512.9,2512.3,12.60465]
["bitfinex-derivatives","ETHF0:USTF0",1751681038995,1.18451739,2512.8,2512.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1751681039195,1.3283,2512.7,2512.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1751681039892,0.79584,2512.5,2512.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1751681040497,0.79583,2512.5,2512.3,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1751681040795,0.79585,2512.4,2512.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751681040990,0.79585,2512.4,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751681041185,0.79584,2512.5,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751681042089,1.98908,2513.1,2512.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751681042290,0.7958,2512.6,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751681042489,0.7958,2512.6,2512.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751681043390,0.79579,2512.6,2512.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751681044094,0.79579,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681044396,0.79577,2512.7,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681045097,0.79574,2512.8,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751681045294,0.79575,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751681045599,0.79575,2512.7,2512.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1751681045997,0.79575,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751681046203,0.79574,2512.8,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751681046393,0.79575,2512.7,2512.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1751681048499,0.79579,2512.6,2512.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751681051601,0.79579,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681052100,0.79579,2512.6,2512.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751681052399,0.79579,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681053101,0.79577,2512.7,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681054001,0.79579,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681054502,0.79579,2512.6,2512.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751681055701,0.79579,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681056402,0.79579,2512.6,2512.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751681056601,0.79579,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681056798,0.79577,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751681056998,0.79577,2512.7,2512.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751681057802,1.9871,2512.8,2512.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751681058196,0.79579,2512.6,2512.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751681059603,0.79579,2512.6,2512.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751681065305,0.79579,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681065504,0.79577,2512.7,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681066107,1.1842448,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681066607,0.79577,2512.7,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681067009,0.79579,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681067203,1.98046259,2512.7,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681067410,1.18470109,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681072415,1.98049109,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681074618,1.18470109,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681075317,1.98919,2513.0,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681075521,0.79579,2512.6,2512.5,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751681076322,0.79578,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751681076521,1.98130786,2512.7,2512.6,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1751681078019,1.18552786,2512.7,2512.6,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1751681078218,1.18552786,2512.7,2512.6,2.75608]
["bitfinex-derivatives","ETHF0:USTF0",1751681078516,0.79573,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681078717,1.98075021,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681079722,0.79575,2512.7,2512.6,2.75607]
["bitfinex-derivatives","ETHF0:USTF0",1751681081021,0.79574,2512.8,2512.6,2.75607]
["bitfinex-derivatives","ETHF0:USTF0",1751681081523,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681081724,1.18476362,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681082223,1.98048362,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681083822,1.98048362,2512.8,2512.6,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1751681084021,0.79572,2512.8,2512.6,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1751681087327,0.79575,2512.7,2512.6,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1751681087624,0.79574,2512.8,2512.6,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1751681089330,0.79575,2512.7,2512.6,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1751681089828,0.79575,2512.7,2512.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751681091834,1.9799275,2512.7,2512.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751681096534,0.79579,2512.6,2512.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751681099739,0.79588,2512.3,2512.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751681099940,3.17405758,2512.6,2511.6,7.52528992]
["bitfinex-derivatives","ETHF0:USTF0",1751681099941,1.9887,2512.5,2511.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751681100143,0.79602,2511.9,2511.7,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1751681100640,0.79602,2511.9,2511.7,3.57076]
["bitfinex-derivatives","ETHF0:USTF0",1751681101443,0.79602,2511.9,2511.7,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751681101639,0.79602,2511.9,2511.7,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1751681101844,0.79602,2511.9,2511.7,3.57076]
["bitfinex-derivatives","ETHF0:USTF0",1751681102043,0.79604,2511.8,2511.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751681102242,0.79611,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751681102441,1.4181,2512.0,2511.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751681102642,0.79602,2511.9,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751681102843,0.79602,2511.9,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681103042,0.79602,2511.9,2511.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1751681103243,0.79602,2511.9,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681103546,0.79602,2511.9,2511.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1751681103847,0.79602,2511.9,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681104146,0.79604,2511.8,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681104645,2.0722,2512.1,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681104846,1.1831634,2512.0,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681105046,0.79602,2511.9,2511.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1751681105246,0.79603,2511.9,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681105447,0.79603,2511.9,2511.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1751681107048,0.79599,2512.0,2511.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1751681107350,0.79602,2511.9,2511.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1751681107550,0.79604,2511.8,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681107848,0.79602,2511.9,2511.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1751681109244,2.0722,2512.1,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681109449,0.79599,2512.0,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681109652,0.79599,2512.0,2511.8,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751681109950,0.79596,2512.1,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751681110146,0.79596,2512.1,2511.8,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751681110343,0.79598,2512.0,2511.8,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751681113351,11.138,2512.3,2511.8,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751681113352,0.79601,2511.9,2511.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751681113550,0.79601,2511.9,2511.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1751681115153,0.79604,2511.8,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681115550,0.79603,2511.9,2511.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1751681116154,0.79604,2511.8,2511.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1751681116654,0.79602,2511.9,2511.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1751681117054,0.79604,2511.8,2511.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1751681117254,0.79604,2511.8,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681117461,0.79604,2511.8,2511.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1751681117956,0.79604,2511.8,2511.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751681119859,0.79604,2511.8,2511.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1751681120058,0.79603,2511.9,2511.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1751681120659,0.79604,2511.8,2511.7,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1751681122261,0.79603,2511.9,2511.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751681122558,0.79603,2511.9,2511.7,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1751681122760,0.79604,2511.8,2511.7,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1751681123252,63.69156231,2512.8,2511.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751681123453,0.79599,2512.0,2511.8,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1751681123660,0.79599,2512.0,2511.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751681125858,0.79599,2512.0,2511.9,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1751681127860,0.79596,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751681128058,0.79596,2512.1,2512.0,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751681128257,1.18909542,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751681128456,0.79589,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751681129465,0.79591,2512.2,2512.1,2.90592]
["bitfinex-derivatives","ETHF0:USTF0",1751681131958,0.79591,2512.2,2512.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751681132363,0.79591,2512.2,2512.1,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1751681133468,0.79591,2512.2,2512.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751681133866,0.79591,2512.2,2512.1,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1751681135565,0.7959,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751681136266,0.79591,2512.2,2512.1,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1751681136766,0.7959,2512.3,2512.1,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1751681137365,0.79591,2512.2,2512.1,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1751681143075,0.7959,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751681144481,0.79591,2512.2,2512.1,1.50133]
["bitfinex-derivatives","ETHF0:USTF0",1751681145879,0.79591,2512.2,2512.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751681146480,0.79591,2512.2,2512.1,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1751681147180,0.79591,2512.2,2512.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751681147879,0.79591,2512.2,2512.1,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1751681150882,50.37401,2512.6,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751681150883,0.79591,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751681151581,0.79581,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751681151775,13.2191,2513.1,2512.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751681151980,0.79576,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751681153175,0.79576,2512.7,2512.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751681153382,0.79579,2512.6,2512.5,1.50199]
["bitfinex-derivatives","ETHF0:USTF0",1751681154478,0.79578,2512.7,2512.5,1.50199]
["bitfinex-derivatives","ETHF0:USTF0",1751681154679,0.79574,2512.8,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751681155080,0.79574,2512.8,2512.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751681159191,0.79574,2512.8,2512.7,1.47275]
["bitfinex-derivatives","ETHF0:USTF0",1751681159992,0.79571,2512.9,2512.7,1.47275]
["bitfinex-derivatives","ETHF0:USTF0",1751681160192,0.79571,2512.9,2512.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751681160389,0.79571,2512.9,2512.7,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751681160588,0.79572,2512.8,2512.7,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751681161292,2.55945,2513.3,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751681161293,0.79567,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751681161482,1.958,2513.3,2512.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751681161689,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751681162685,0.79558,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681162890,0.79553,2513.5,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751681163091,0.79553,2513.5,2513.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751681163484,1.98139743,2513.5,2513.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751681164390,1.3875,2513.9,2513.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751681164598,0.79542,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751681166597,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751681167498,0.79547,2513.6,2513.5,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1751681168499,0.79546,2513.7,2513.5,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1751681168898,0.79547,2513.6,2513.5,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1751681172899,0.79546,2513.7,2513.5,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1751681173099,0.79547,2513.6,2513.5,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1751681174299,0.79546,2513.7,2513.5,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1751681174500,0.79546,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751681176003,0.79547,2513.6,2513.5,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1751681176204,1.3875,2513.9,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681176504,0.79557,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751681177296,1.862,2513.5,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751681177502,2.65752,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751681178702,0.79553,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751681178902,2.65752,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751681181206,1.862,2513.5,2513.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751681181395,1.862,2513.5,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681181396,0.79558,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681181801,0.7956,2513.2,2513.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751681183506,0.7956,2513.2,2513.1,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1751681184405,1.862,2513.5,2513.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751681184601,0.79557,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681185406,0.7956,2513.2,2513.1,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1751681186706,0.79558,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751681188908,0.79555,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751681191008,0.79551,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751681191208,0.79554,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751681193911,2.38578231,2514.1,2513.2,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751681194112,1.18698434,2514.0,2513.3,3.36062]
["bitfinex-derivatives","ETHF0:USTF0",1751681194312,0.79542,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751681194511,0.7954,2513.9,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681194714,0.79541,2513.8,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681195213,0.79541,2513.8,2513.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751681195412,0.79541,2513.8,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681195613,0.7954,2513.9,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681196117,0.79541,2513.8,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681198117,0.79541,2513.8,2513.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751681198719,0.79541,2513.8,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681200020,0.79541,2513.8,2513.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751681201816,0.79541,2513.8,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681204123,0.79539,2513.9,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681204322,0.79541,2513.8,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681207623,0.79541,2513.8,2513.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751681208525,0.79541,2513.8,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681209527,0.79541,2513.8,2513.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751681210024,0.79541,2513.8,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681212431,0.79541,2513.8,2513.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751681212828,0.79541,2513.8,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681219739,0.79541,2513.8,2513.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751681220136,0.79541,2513.8,2513.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751681220839,0.79539,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751681221037,0.79541,2513.8,2513.7,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1751681224535,1.98284467,2513.8,2513.7,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1751681225541,1.18743467,2513.8,2513.7,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1751681226043,0.7953,2514.2,2513.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751681226234,1.9825652,2514.1,2513.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751681226543,1.1872552,2514.0,2513.9,2.19747]
["bitfinex-derivatives","ETHF0:USTF0",1751681228745,0.79522,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681229044,1.9806149,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681229438,0.79525,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751681229738,1.9806449,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751681230342,0.79525,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751681231545,0.79524,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751681231744,1.9792659,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751681232645,1.9792659,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751681232846,0.79524,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751681233046,0.79529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751681233446,0.79526,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751681234345,0.79528,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751681237454,0.79521,2514.5,2513.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751681237648,0.79519,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751681237945,0.79517,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751681238247,0.79514,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751681238646,0.79516,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751681239049,0.79519,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751681239649,0.79522,2514.4,2514.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751681240151,0.79521,2514.5,2514.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751681240345,0.79521,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751681243850,0.79521,2514.5,2514.3,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1751681244051,0.79521,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751681244252,0.79522,2514.4,2514.3,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1751681244446,0.7953,2514.2,2513.6,1.98863]
["bitfinex-derivatives","ETHF0:USTF0",1751681244653,0.79528,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751681245152,0.79528,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751681245451,0.5696,2514.5,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751681245750,0.79531,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751681247352,0.79531,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751681248852,0.79531,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751681250352,0.79531,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751681250656,0.79531,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751681253154,0.79531,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751681253955,0.79531,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751681255553,0.79527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751681255759,0.79523,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681256857,1.2781,2514.7,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681257058,0.79522,2514.5,2514.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751681258553,1.97842842,2514.5,2514.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751681259056,0.79528,2514.2,2514.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751681260454,0.79528,2514.2,2514.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751681262356,0.79528,2514.2,2514.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751681263061,0.79528,2514.2,2514.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751681264260,0.79528,2514.2,2514.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751681264863,0.79528,2514.2,2514.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751681276174,0.79526,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751681276475,1.98016662,2514.3,2514.2,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751681277576,0.79526,2514.3,2514.2,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751681278778,1.98017337,2514.3,2514.2,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751681280376,0.79526,2514.3,2514.2,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751681281073,1.97947856,2514.3,2514.2,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751681281480,1.97947856,2514.3,2514.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751681289286,1.97947856,2514.3,2514.2,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1751681289481,1.97947856,2514.3,2514.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751681293595,1.97946856,2514.3,2514.2,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1751681293997,1.97946856,2514.3,2514.2,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751681294494,0.79525,2514.3,2514.2,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751681295191,0.79525,2514.3,2514.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1751681295496,5.0,2514.3,2513.5,16.66508992]
["bitfinex-derivatives","ETHF0:USTF0",1751681295693,0.79541,2513.8,2513.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751681300498,0.79541,2513.8,2513.7,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1751681300701,0.79535,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751681300902,0.79532,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751681301302,1.97838426,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751681301502,1.97838426,2514.1,2514.0,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751681302304,0.79529,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751681302503,0.79531,2514.1,2514.0,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751681303593,0.79531,2514.1,2514.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751681303798,0.79531,2514.1,2514.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751681304906,0.7955,2513.6,2513.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751681305102,0.7955,2513.6,2513.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751681305804,0.7955,2513.6,2513.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751681306306,0.7955,2513.6,2513.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1751681306604,0.7955,2513.6,2513.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751681307105,0.79546,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751681307507,0.79547,2513.6,2513.5,3.54129]
["bitfinex-derivatives","ETHF0:USTF0",1751681308400,0.79547,2513.6,2513.5,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1751681309105,0.79547,2513.6,2513.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751681309806,0.79547,2513.6,2513.5,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1751681310009,0.79547,2513.6,2513.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751681310508,0.79547,2513.6,2513.5,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1751681311709,0.79547,2513.6,2513.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751681314112,0.79547,2513.6,2513.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751681316108,0.79547,2513.6,2513.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1751681317110,0.79546,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751681317310,0.79547,2513.6,2513.5,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1751681317511,1.9564,2514.0,2513.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751681317808,0.79545,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751681318012,0.79547,2513.6,2513.5,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1751681318513,0.79546,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751681322613,0.79542,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751681322809,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751681323112,0.79547,2513.6,2513.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751681326117,0.79547,2513.6,2513.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1751681329221,0.79547,2513.6,2513.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751681330419,0.79547,2513.6,2513.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1751681331320,0.79547,2513.6,2513.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751681332016,1.98867,2513.7,2513.1,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1751681332217,0.79563,2513.1,2513.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751681332521,0.79569,2512.9,2512.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751681333911,0.79568,2513.0,2512.8,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1751681334117,1.9981,2513.2,2512.8,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1751681334317,0.79567,2513.0,2512.8,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1751681335215,0.79569,2512.9,2512.8,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1751681335919,0.79567,2513.0,2512.8,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1751681336919,0.79567,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681337320,0.79567,2513.0,2512.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751681337522,0.79569,2512.9,2512.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751681340224,0.79568,2513.0,2512.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751681341425,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681341826,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681342025,0.79565,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751681342519,0.79562,2513.2,2512.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751681342721,0.79563,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751681342924,0.79561,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751681343126,0.79561,2513.2,2513.1,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1751681343326,0.79561,2513.2,2513.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751681343525,0.79561,2513.2,2513.1,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1751681344027,0.79561,2513.2,2513.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751681344719,0.79561,2513.2,2513.1,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1751681345525,0.79559,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751681346627,2.21305,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751681347028,0.79557,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681348129,2.21305,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751681348624,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751681348929,0.79553,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751681349327,0.79554,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751681351027,0.79552,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751681351228,1.97443939,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751681351429,0.79557,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681352934,0.79552,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751681353329,0.79554,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751681354029,0.79552,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751681354439,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751681356435,0.79556,2513.3,2513.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1751681358035,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751681358533,1.97530757,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751681359631,1.97530757,2513.4,2513.2,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1751681359832,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751681360033,1.97572144,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751681363839,0.79556,2513.3,2513.2,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1751681364034,1.97573144,2513.3,2513.2,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1751681364438,1.97573144,2513.3,2513.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751681365340,1.97573144,2513.3,2513.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751681366237,1.97573144,2513.3,2513.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751681366638,0.7956,2513.2,2513.1,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1751681368139,0.79559,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751681368640,0.79558,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681368943,1.97713122,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681370734,1.97713122,2513.3,2513.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751681370940,0.7956,2513.2,2513.1,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1751681371940,0.79559,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751681372130,1.97731023,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751681372336,0.7956,2513.2,2513.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751681372840,0.79559,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751681373537,1.9774089,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751681376742,1.1818189,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751681377039,1.1818189,2513.3,2513.2,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1751681379341,1.9773789,2513.3,2513.2,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1751681379844,1.1818189,2513.3,2513.2,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1751681381539,1.9773789,2513.3,2513.2,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1751681384342,1.1818189,2513.3,2513.2,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1751681387748,1.9773789,2513.3,2513.2,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1751681388546,1.9773789,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751681391351,1.1818189,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751681391953,1.9773789,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751681395157,0.7956,2513.2,2513.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751681395557,0.7956,2513.2,2513.1,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1751681395757,0.7956,2513.2,2513.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751681396059,0.79569,2512.9,2512.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1751681396259,0.79575,2512.7,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751681396458,1.8734,2513.1,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751681396654,0.79575,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751681397157,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681397460,0.79575,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751681397960,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681398161,0.79572,2512.9,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681398356,0.79572,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681398660,0.79572,2512.8,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751681400062,0.79575,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751681400260,0.79575,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681400460,0.79575,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751681400863,0.79574,2512.8,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751681401161,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681403364,0.57,2513.1,2512.5,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1751681403565,0.79563,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751681403764,47.065,2513.2,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751681403966,1.18289521,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751681404165,47.065,2513.2,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751681404367,1.18389074,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751681404565,48.4714,2513.2,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751681404766,1.97949075,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681405266,0.79567,2513.0,2512.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751681405564,0.79567,2513.0,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681405765,0.79567,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681406065,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681406364,1.97939412,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681406559,0.79558,2513.3,2512.8,3.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751681406765,0.79558,2513.3,2512.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751681406967,0.79558,2513.3,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751681407165,0.79558,2513.3,2513.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751681410772,0.79558,2513.3,2513.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751681411170,0.79558,2513.3,2513.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751681411772,0.79558,2513.3,2513.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751681415273,0.79558,2513.3,2513.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751681416573,0.79558,2513.3,2513.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751681416873,0.79558,2513.3,2513.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751681421376,0.79558,2513.3,2513.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751681421978,0.79558,2513.3,2513.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751681422781,0.79558,2513.3,2513.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751681423078,0.79563,2513.1,2513.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751681423778,0.79563,2513.1,2513.0,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1751681425282,0.79562,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751681425581,0.79562,2513.2,2513.1,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751681427982,0.79562,2513.2,2513.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751681429281,0.79562,2513.2,2513.1,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751681429481,0.79562,2513.2,2513.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751681432685,0.79562,2513.2,2513.1,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751681433188,0.79562,2513.2,2513.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751681433787,0.79562,2513.2,2513.1,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751681433988,0.79562,2513.2,2513.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751681434390,1.98290015,2513.2,2513.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751681434989,1.98294827,2513.2,2513.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751681435188,1.98294827,2513.2,2513.1,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751681437384,0.79562,2513.2,2513.1,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751681437584,1.98382785,2513.2,2513.1,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751681439893,1.18820785,2513.2,2513.1,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751681440388,1.98380785,2513.2,2513.1,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751681441196,1.98380785,2513.2,2513.1,2.91593]
["bitfinex-derivatives","ETHF0:USTF0",1751681445098,1.98380785,2513.2,2513.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1751681445399,1.98380785,2513.2,2513.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751681447899,1.98380785,2513.2,2513.1,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751681448102,1.98380785,2513.2,2513.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751681458112,1.98380785,2513.2,2513.1,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751681460914,1.98380785,2513.2,2513.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751681467218,0.79576,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751681467418,0.79576,2512.7,2512.6,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751681467419,0.79578,2512.7,2512.6,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751681467920,0.79578,2512.7,2512.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751681468120,1.98922,2513.0,2512.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751681468121,0.79585,2512.5,2512.3,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751681468418,1.98923,2512.9,2512.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751681468419,0.79585,2512.4,2512.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751681469121,0.79585,2512.4,2512.3,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751681469320,0.79583,2512.5,2512.3,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751681469620,0.79583,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751681470015,0.79583,2512.5,2512.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751681470221,1.98931,2512.8,2512.3,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751681470923,0.79585,2512.4,2512.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751681471320,0.79585,2512.4,2512.3,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751681472714,0.79584,2512.5,2512.3,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751681473322,0.79585,2512.4,2512.3,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751681473521,0.79584,2512.5,2512.3,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751681473823,0.7958,2512.6,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751681474417,0.79582,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751681474621,0.7958,2512.6,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751681475125,0.7958,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751681476926,0.79578,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751681477419,11.134,2512.8,2512.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751681477625,0.79577,2512.7,2512.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751681477926,11.134,2512.8,2512.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751681477927,0.79579,2512.6,2512.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751681478528,0.79578,2512.7,2512.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751681479225,0.79578,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751681479430,0.79578,2512.7,2512.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751681480428,0.79579,2512.6,2512.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751681482932,0.79577,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751681485329,0.79577,2512.7,2512.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751681485534,0.79577,2512.7,2512.5,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1751681486130,11.134,2512.8,2512.5,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1751681486336,0.79579,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751681487537,0.79582,2512.5,2512.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751681487729,0.7958,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751681487934,0.7958,2512.6,2512.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1751681488233,0.79582,2512.5,2512.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751681488537,0.79582,2512.5,2512.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751681488538,0.79591,2512.2,2512.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751681489739,1.98975,2512.3,2511.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751681489941,1.98975,2512.3,2511.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751681489942,0.79604,2511.8,2511.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751681490140,1.99018,2511.7,2511.0,5.53508992]
["bitfinex-derivatives","ETHF0:USTF0",1751681490433,0.79618,2511.4,2510.9,0.31643532]
["bitfinex-derivatives","ETHF0:USTF0",1751681490634,2.0012,2511.7,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751681490833,1.18952995,2511.6,2511.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751681491034,1.18950959,2511.5,2511.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751681491338,0.79609,2511.7,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751681491538,0.79609,2511.7,2511.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751681492135,0.79609,2511.7,2511.5,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1751681492339,0.79604,2511.8,2511.5,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1751681493135,11.134,2511.9,2511.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751681493334,0.79613,2511.6,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751681493536,11.134,2511.9,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751681493738,1.976,2511.8,2511.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751681493938,0.7962,2511.3,2511.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751681495238,0.79624,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751681495438,1.4064,2511.7,2510.6,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751681495639,0.7962,2511.3,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751681496837,0.79619,2511.4,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751681497043,0.7962,2511.3,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751681497346,1.99027,2511.6,2510.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751681497547,0.7962,2511.4,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751681497748,0.79621,2511.3,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751681500645,1.3839,2511.5,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751681500646,0.79623,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751681501448,0.79621,2511.3,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751681501747,0.79623,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751681503648,0.79623,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751681505053,0.79622,2511.3,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751681505355,1.2337,2511.8,2510.9,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1751681505555,11.138,2511.7,2510.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751681505746,11.93408,2511.7,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751681505950,0.79608,2511.7,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751681506149,0.79608,2511.7,2511.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751681508048,57.33,2511.9,2511.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751681508253,68.468,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751681508652,11.138,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751681509052,0.79595,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751681509251,47.158,2512.3,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751681509454,47.158,2512.3,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751681509659,48.5658,2512.3,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751681509856,0.79599,2512.0,2511.8,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1751681511365,0.79601,2511.9,2511.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751681511663,0.79604,2511.8,2511.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751681511861,0.79604,2511.8,2511.7,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1751681512162,0.79604,2511.8,2511.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751681518969,0.79604,2511.9,2511.7,1.50226]
["bitfinex-derivatives","ETHF0:USTF0",1751681519562,36.80699,2512.0,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751681519767,36.80699,2512.0,2511.8,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1751681519970,0.79601,2511.9,2511.8,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1751681520670,0.79601,2511.9,2511.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751681521971,0.79601,2511.9,2511.8,2.15194]
["bitfinex-derivatives","ETHF0:USTF0",1751681522469,0.79601,2511.9,2511.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751681523172,0.79604,2511.8,2511.7,1.50225]
["bitfinex-derivatives","ETHF0:USTF0",1751681525072,0.79603,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751681525472,0.79604,2511.8,2511.7,1.50225]
["bitfinex-derivatives","ETHF0:USTF0",1751681525872,0.79603,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751681527473,0.79604,2511.8,2511.7,1.50225]
["bitfinex-derivatives","ETHF0:USTF0",1751681529075,0.79603,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751681529273,0.79598,2512.0,2511.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751681529469,0.79604,2511.8,2511.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751681530974,0.79604,2511.8,2511.7,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1751681533682,36.81601,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751681533875,36.81601,2511.9,2511.7,1.50225]
["bitfinex-derivatives","ETHF0:USTF0",1751681534179,0.79604,2511.8,2511.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751681535586,0.79604,2511.8,2511.7,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1751681536890,0.79604,2511.8,2511.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751681537387,0.79604,2511.8,2511.7,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1751681538284,1.9906782,2511.8,2511.7,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1751681538681,1.9906782,2511.8,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751681538881,0.79604,2511.8,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751681540391,0.79607,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751681541390,0.79606,2511.8,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751681542189,0.79606,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681542389,1.99072815,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681543291,1.99072815,2511.8,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751681543490,0.79606,2511.8,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751681543790,0.79606,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681543992,1.99068636,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681547794,1.19462636,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681548089,0.5701,2512.3,2511.5,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1751681548287,0.79599,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751681548683,1.99058562,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751681549387,1.99058562,2512.0,2511.8,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1751681549691,1.99060562,2511.9,2511.8,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1751681550893,0.79601,2511.9,2511.8,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1751681551794,35.992,2512.1,2511.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751681551994,1.99046162,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751681552497,0.79601,2511.9,2511.8,2.92942]
["bitfinex-derivatives","ETHF0:USTF0",1751681553396,0.79599,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751681553595,1.99037289,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751681553786,0.79601,2511.9,2511.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751681553990,1.99043608,2511.9,2511.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751681556500,0.79601,2511.9,2511.8,1.50774]
["bitfinex-derivatives","ETHF0:USTF0",1751681557292,0.796,2512.0,2511.8,1.50774]
["bitfinex-derivatives","ETHF0:USTF0",1751681558296,1.19225918,2511.9,2511.8,1.50774]
["bitfinex-derivatives","ETHF0:USTF0",1751681558991,1.98826918,2511.9,2511.8,1.50774]
["bitfinex-derivatives","ETHF0:USTF0",1751681559997,1.98826918,2511.9,2511.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751681561198,0.79604,2511.8,2511.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751681561997,0.79607,2511.7,2511.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751681562394,1.9884076,2511.7,2511.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751681564904,1.9884076,2511.7,2511.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751681565802,1.9884076,2511.7,2511.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751681566602,1.1923376,2511.7,2511.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751681566802,35.979,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681567003,1.19176424,2511.8,2511.7,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751681567202,1.19176424,2511.8,2511.7,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1751681567500,36.775,2512.0,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751681567701,36.775,2512.0,2511.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751681567896,37.96680931,2512.0,2511.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751681568101,37.96680931,2512.0,2511.9,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1751681568703,1.98780931,2512.0,2511.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751681568903,37.97180931,2512.0,2511.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751681569404,37.97179931,2512.0,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751681569605,36.77999,2512.0,2511.8,1.49722]
["bitfinex-derivatives","ETHF0:USTF0",1751681570900,0.79599,2512.0,2511.8,1.49722]
["bitfinex-derivatives","ETHF0:USTF0",1751681571099,0.6714,2512.4,2511.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751681571300,1.19170129,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751681571806,36.028,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751681572105,1.19155729,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751681572698,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681572901,47.18,2513.2,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751681573101,1.19090605,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751681574005,0.79552,2513.5,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751681574201,1.18956225,2513.4,2512.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751681574401,1.18956225,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751681574600,36.066,2513.4,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751681574999,36.86154,2513.4,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751681575203,0.79557,2513.3,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751681575603,36.85955,2513.4,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681577610,36.056,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751681578109,36.056,2513.5,2513.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751681578302,0.79554,2513.4,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751681578703,37.422,2513.5,2513.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751681578904,37.422,2513.5,2512.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751681578905,37.422,2513.5,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751681579104,0.79569,2512.9,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681581708,0.79568,2513.0,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681581912,38.18445,2513.1,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751681582213,0.79566,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751681582513,38.18444,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681583813,0.79566,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751681584111,37.3888,2513.1,2512.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751681584408,11.171,2513.6,2512.7,1.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751681584613,36.85251,2513.5,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681584809,0.79554,2513.4,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681586807,36.062,2513.5,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751681587012,37.4383,2513.5,2512.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751681587212,0.5701,2513.4,2512.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751681587414,0.79564,2513.1,2512.9,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751681588016,0.79571,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751681588420,0.79572,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751681588917,0.79562,2513.2,2512.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751681589113,0.79562,2513.2,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751681589313,0.79563,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751681589513,0.79563,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751681591122,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751681591320,0.79569,2512.9,2512.7,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1751681591522,0.79572,2512.8,2512.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751681591720,0.79572,2512.8,2512.6,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1751681592026,0.79571,2512.9,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681595726,0.79568,2513.0,2512.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751681595920,0.79568,2513.0,2512.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751681596125,0.79565,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751681596729,1.2776,2513.4,2512.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751681596916,11.17,2513.9,2512.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751681597225,1.18607484,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751681597432,0.79537,2513.9,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751681597831,0.79536,2514.0,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751681598428,0.79537,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751681598828,0.79541,2513.8,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751681599028,11.17,2514.3,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751681599029,0.79539,2513.9,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751681599628,0.79539,2513.9,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751681599828,11.17,2514.3,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751681599829,0.79542,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751681600138,0.79551,2513.5,2513.3,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1751681600433,0.79549,2513.6,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751681604232,0.79549,2513.6,2513.3,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751681604434,0.79553,2513.4,2513.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751681606239,1.98865,2513.7,2513.1,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1751681606443,0.5704,2513.6,2513.1,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1751681606636,0.7956,2513.2,2513.1,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1751681607143,0.7956,2513.2,2513.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751681607338,1.3261,2513.5,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751681607540,0.79568,2513.0,2512.9,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751681608138,0.79568,2513.0,2512.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751681608338,0.79568,2513.0,2512.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751681608545,0.79564,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681608842,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681609442,0.79564,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681609841,1.36611,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681610142,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681610441,0.79563,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751681610942,0.79566,2513.0,2512.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751681611543,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681612042,0.79566,2513.0,2512.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751681613744,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681615342,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751681615944,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681617147,11.176,2513.4,2512.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751681617344,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751681617543,0.79559,2513.3,2512.8,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1751681617844,0.79559,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751681618741,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751681620045,0.79559,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751681620947,47.24,2513.4,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751681620948,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751681621947,0.79558,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751681622343,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751681623049,0.79559,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751681623648,0.79559,2513.3,2513.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751681629558,1.98185031,2513.3,2513.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751681630352,1.989,2513.2,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751681630547,0.79576,2512.7,2512.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751681630752,2.5807,2513.1,2512.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751681631049,0.79575,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751681631353,0.79574,2512.8,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751681631760,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681632255,0.79571,2512.9,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681633851,1.8901,2513.1,2512.5,4.07464]
["bitfinex-derivatives","ETHF0:USTF0",1751681634057,38.04291854,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751681634259,0.79569,2513.0,2512.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751681634451,36.85569,2513.0,2512.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751681634754,38.04399711,2513.0,2512.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751681645464,36.85569,2513.0,2512.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751681645666,38.04415715,2513.0,2512.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751681647259,1.98415715,2513.0,2512.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751681647460,38.02415715,2513.0,2512.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751681649661,0.79572,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681649857,0.79572,2512.8,2512.7,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1751681650368,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751681655366,1.9841427,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751681656267,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751681656469,1.98423207,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751681657767,1.98423207,2512.9,2512.7,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751681657768,0.79572,2512.8,2512.7,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751681660069,0.79572,2512.8,2512.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751681664577,1.98546268,2512.8,2512.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751681666277,1.18974268,2512.8,2512.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751681666474,0.7958,2512.6,2512.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751681669274,0.7958,2512.6,2512.5,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751681669880,0.79577,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751681670183,0.79579,2512.6,2512.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751681670478,0.79579,2512.6,2512.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1751681671180,36.80478,2512.7,2512.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1751681671382,0.79579,2512.6,2512.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751681671783,0.79582,2512.5,2512.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751681672280,2.55992,2512.6,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751681672481,3.31318,2512.5,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751681672671,0.79596,2512.1,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751681672875,0.79596,2512.1,2511.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1751681673076,0.79593,2512.2,2511.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1751681673378,0.79593,2512.2,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751681673576,36.015,2512.3,2511.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751681673577,0.79598,2512.0,2511.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751681673884,0.79598,2512.0,2511.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751681674391,0.79596,2512.1,2511.9,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1751681678285,0.79596,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751681678784,0.79594,2512.2,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751681678985,0.79591,2512.2,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751681679285,0.79594,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751681681889,0.79593,2512.2,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751681682190,0.79594,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751681685589,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751681686087,36.015,2512.3,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751681686287,36.81088,2512.3,2512.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751681687889,36.81088,2512.3,2512.2,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1751681689189,36.81088,2512.3,2512.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751681689884,13.0374,2512.6,2512.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751681690091,37.19239224,2512.5,2512.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751681690282,0.79588,2512.3,2512.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751681690890,0.79588,2512.3,2512.2,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1751681694296,0.79588,2512.3,2512.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751681696896,0.79588,2512.3,2512.2,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1751681697096,0.79588,2512.3,2512.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751681699697,1.98638176,2512.3,2512.2,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1751681700293,1.98638176,2512.3,2512.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751681702797,1.19050176,2512.3,2511.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751681702994,0.79601,2511.9,2511.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751681703502,0.7961,2511.6,2511.5,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1751681703798,0.7961,2511.6,2511.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751681703994,0.7961,2511.6,2511.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751681704194,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751681704700,0.79609,2511.7,2511.5,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1751681705400,1.98985,2512.2,2511.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751681705600,0.79608,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751681706097,0.79606,2511.8,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751681706900,0.79606,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681707094,1.1910549,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681707299,36.81003,2511.9,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681707502,36.81003,2511.9,2511.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751681707701,37.99995071,2511.9,2511.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751681710497,37.99995071,2511.9,2511.8,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1751681710800,37.99995071,2511.9,2511.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751681711902,36.81003,2511.9,2511.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751681712102,38.00073151,2511.9,2511.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751681712404,36.81003,2511.9,2511.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751681715204,38.00049552,2511.9,2511.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751681715507,38.00047814,2511.9,2511.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751681717409,0.7961,2511.6,2511.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751681717608,0.7961,2511.6,2511.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751681717809,0.7961,2511.6,2511.5,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1751681718210,0.7961,2511.6,2511.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751681726316,0.7961,2511.6,2511.5,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1751681726820,0.79609,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751681727116,36.018,2511.9,2511.5,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1751681727311,1.19116545,2511.8,2511.5,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1751681727517,0.7961,2511.7,2511.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1751681728717,0.7961,2511.7,2511.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751681729618,0.79606,2511.8,2511.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751681730328,0.79607,2511.7,2511.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751681731814,0.79603,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751681732013,1.98808004,2511.9,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751681732220,0.79604,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751681732815,0.79602,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751681733022,0.79604,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751681733221,1.19306765,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751681733823,1.98910765,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751681734526,1.98910765,2511.8,2511.6,2.21269]
["bitfinex-derivatives","ETHF0:USTF0",1751681734724,0.79607,2511.7,2511.6,2.21269]
["bitfinex-derivatives","ETHF0:USTF0",1751681735224,0.79606,2511.8,2511.6,2.21269]
["bitfinex-derivatives","ETHF0:USTF0",1751681735921,0.79603,2511.9,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681736122,1.19272515,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681738121,1.98877515,2511.8,2511.6,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1751681738325,36.015,2512.0,2511.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751681738626,0.7961,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751681739218,0.79619,2511.4,2511.2,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751681741627,0.79619,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751681742527,0.79615,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751681742729,0.571,2511.6,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751681742924,0.6776,2511.9,2511.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751681743123,0.79608,2511.7,2511.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751681743621,0.79606,2511.8,2511.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751681743832,0.79607,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751681744027,0.79605,2511.8,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751681744327,1.8859,2512.1,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751681744328,0.79607,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751681744528,0.79606,2511.8,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751681745128,0.79606,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681745530,1.19178703,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681746032,0.79596,2512.1,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751681747634,47.197,2512.3,2511.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751681747933,0.79603,2511.9,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751681748233,1.3826,2512.2,2511.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751681748432,0.79605,2511.8,2511.6,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1751681748733,1.19109568,2512.1,2511.6,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1751681748734,0.79603,2511.9,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681748931,1.9535,2512.1,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681749132,0.79603,2511.9,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751681751628,0.79603,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751681752728,0.796,2512.0,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751681752931,47.197,2512.3,2511.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751681753132,0.79598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751681753530,1.98576902,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751681754025,0.79601,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751681754425,0.796,2512.0,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751681755529,0.796,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751681756232,1.98586274,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751681760834,1.98619534,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751681764737,1.19019534,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751681765034,0.79597,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751681765229,1.98584399,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751681768631,1.18987399,2512.1,2511.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751681768837,0.79596,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751681769334,1.98616002,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751681770138,1.19020002,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751681770730,36.79393,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751681770935,37.18829352,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751681771336,37.98420352,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751681771534,36.79391,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751681771737,0.79594,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751681772129,1.98678623,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751681773639,1.19084623,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751681775836,35.995,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751681776032,37.18555299,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751681778035,0.6607,2512.7,2512.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751681778235,48.33816566,2512.6,2512.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751681778441,0.79586,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751681778740,1.98602566,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751681779340,1.98602566,2512.4,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751681779534,0.79588,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751681780141,0.79587,2512.4,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751681781146,0.79587,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751681781540,1.98534012,2512.4,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751681781740,0.79587,2512.4,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751681783745,0.79588,2512.3,2512.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751681783944,0.7959,2512.3,2512.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751681784343,0.7959,2512.3,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751681784544,0.7959,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751681785548,0.79587,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751681785741,1.18854823,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751681785943,1.98439823,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751681787448,0.79585,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751681787748,0.79581,2512.6,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751681787948,37.17844364,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751681788546,37.97426364,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751681789242,0.79585,2512.4,2512.3,1.48538]
["bitfinex-derivatives","ETHF0:USTF0",1751681796749,0.79584,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751681797054,1.18822508,2512.5,2512.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751681797350,35.988,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751681797545,37.1796112,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751681798452,1.1916112,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751681803467,36.78173,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681803762,37.17750356,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681804459,37.97322356,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681805163,37.17750356,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681806164,37.97322356,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681809566,1.19150356,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681809763,37.17450356,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681814168,37.97022356,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681814368,37.17450356,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681817566,1.19150356,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681817770,37.96922356,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681817967,0.79575,2512.7,2512.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751681818171,1.98564344,2512.7,2512.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751681818371,1.98564344,2512.7,2512.6,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751681818575,0.79575,2512.7,2512.6,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751681820568,35.982,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681820771,1.1900721,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751681820976,36.77663,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681821176,37.17111221,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681821378,1.19011221,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751681823374,0.79555,2513.4,2512.8,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1751681823575,37.16883406,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751681824279,1.18922891,2513.3,2513.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751681824479,35.979,2513.5,2513.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751681824680,35.979,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751681824978,37.16790689,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751681825474,1.18890689,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751681830072,1.18751061,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751681830275,0.79547,2513.6,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751681830681,0.79547,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751681832682,35.977,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751681833773,0.79543,2513.8,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751681833978,36.76743,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751681834584,0.79539,2513.9,2513.3,3.30768]
["bitfinex-derivatives","ETHF0:USTF0",1751681834885,36.76641,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751681835385,0.79541,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751681835583,1.4676,2514.2,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751681835789,36.76629,2514.2,2513.6,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1751681836082,35.971,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751681836782,36.76628,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751681836983,36.76628,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751681837185,36.76628,2514.2,2513.8,0.31171183]
["bitfinex-derivatives","ETHF0:USTF0",1751681837484,36.76628,2514.2,2513.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751681837687,0.79522,2514.4,2513.9,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1751681837876,38.15,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681838079,37.3548,2514.5,2514.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1751681838281,0.79522,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751681838482,38.15,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681839680,38.15,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751681839886,0.79522,2514.4,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751681840887,38.15,2514.5,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751681841082,37.3548,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751681841490,38.14998,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681841684,2.18298,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681841985,0.79523,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751681842683,0.79525,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751681843091,0.79523,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751681843286,38.147,2514.5,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751681843791,1.2465,2514.8,2514.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751681843987,0.79515,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751681844191,0.79517,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751681844387,1.2465,2514.8,2514.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751681844583,35.962,2514.7,2514.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751681844792,36.75713,2514.7,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751681844991,0.79517,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751681845392,0.79517,2514.6,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751681845590,1.3744,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751681845787,36.75712,2514.8,2514.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751681845986,0.79512,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751681846187,35.963,2515.0,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751681846388,35.963,2515.0,2514.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751681846389,0.79509,2514.8,2514.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751681846593,0.79508,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751681846796,0.7951,2514.8,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751681846999,0.7951,2514.8,2514.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751681849298,0.79518,2514.5,2514.4,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751681849494,39.31322,2515.0,2514.4,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751681849694,0.79517,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751681850398,0.79512,2514.8,2514.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751681850598,0.79509,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751681851200,0.79508,2514.9,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751681851401,0.79504,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751681851597,0.79501,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751681851798,0.79503,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751681852101,0.79503,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751681852401,57.29,2515.3,2514.7,3.28807]
["bitfinex-derivatives","ETHF0:USTF0",1751681852698,0.79498,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751681852898,0.79498,2515.2,2515.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751681854800,0.79506,2514.9,2514.8,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1751681855101,2.55699,2515.3,2514.7,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1751681855296,0.79507,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751681855497,0.79505,2515.0,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751681856201,0.79508,2514.9,2514.7,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1751681856602,0.79508,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751681857103,0.79508,2514.9,2514.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751681857701,0.79509,2514.8,2514.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751681858204,0.79509,2514.8,2514.7,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751681860402,0.79508,2514.9,2514.7,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751681860600,1.351,2515.2,2514.7,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751681860805,0.79509,2514.8,2514.7,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751681861005,1.351,2515.2,2514.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751681861204,0.79501,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751681861400,0.79501,2515.1,2515.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751681863507,1.9874,2515.3,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751681863708,0.79512,2514.7,2514.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751681863908,0.79512,2514.8,2514.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751681864314,0.79512,2514.7,2514.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751681865213,0.79511,2514.8,2514.6,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751681866013,0.79512,2514.7,2514.6,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751681866313,0.79515,2514.6,2514.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751681867016,3.27661,2514.9,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681867315,3.27661,2514.9,2514.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751681867316,0.79522,2514.4,2514.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751681867507,1.98781,2514.7,2514.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751681867508,0.79525,2514.3,2514.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751681868111,0.79525,2514.3,2514.2,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751681868312,2.55,2514.6,2514.2,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751681868513,0.79525,2514.3,2514.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751681869517,0.79523,2514.4,2514.2,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751681870008,1.2889,2514.5,2514.2,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751681870312,1.2889,2514.5,2514.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751681870508,0.79525,2514.3,2514.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751681870807,3.27692,2514.5,2513.9,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1751681871013,0.79533,2514.1,2513.9,2.11846]
["bitfinex-derivatives","ETHF0:USTF0",1751681871709,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751681872214,0.7953,2514.2,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751681873513,0.79531,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751681874308,1.3061,2514.4,2513.9,2.11845]
["bitfinex-derivatives","ETHF0:USTF0",1751681874516,0.79534,2514.0,2513.9,2.11845]
["bitfinex-derivatives","ETHF0:USTF0",1751681875413,0.79523,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751681875612,0.79523,2514.4,2513.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751681875804,0.7952,2514.5,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751681876005,11.93414,2514.7,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751681876216,1.18390532,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751681876415,11.93414,2514.7,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751681876915,11.139,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751681877118,57.833,2515.0,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751681877119,0.79509,2514.9,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751681877414,0.79512,2514.7,2514.5,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751681877815,0.7951,2514.8,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751681880317,0.79512,2514.7,2514.5,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751681880616,0.79512,2514.7,2514.5,2.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751681880817,0.79512,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751681881018,0.7951,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751681881217,0.7951,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751681881515,0.79512,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751681881911,0.79512,2514.7,2514.5,2.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751681882217,0.79515,2514.6,2514.5,1.47107]
["bitfinex-derivatives","ETHF0:USTF0",1751681882514,0.79515,2514.6,2514.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751681882716,0.79515,2514.6,2514.5,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1751681883816,0.79518,2514.5,2514.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751681884116,1.98789,2514.6,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751681884315,0.79527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751681885017,0.79524,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751681885209,1.36471,2514.5,2514.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751681885409,0.79521,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681885614,0.79522,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681886414,0.7952,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751681887115,0.7952,2514.5,2514.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751681887116,0.7952,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681887318,0.79522,2514.4,2514.2,2.17426]
["bitfinex-derivatives","ETHF0:USTF0",1751681888319,0.79528,2514.2,2514.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751681888707,0.79528,2514.2,2514.1,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1751681889716,0.79527,2514.3,2514.1,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1751681892818,0.79527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751681893917,0.79527,2514.3,2514.1,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751681894116,0.79528,2514.2,2514.1,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751681895316,0.79527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751681898118,0.79522,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751681898417,1.18945711,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751681898717,0.7952,2514.5,2514.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751681898919,0.7952,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751681899119,1.98460703,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751681899921,0.79522,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681900218,1.98462703,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681900420,1.18940703,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681903222,1.98462703,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681906026,1.18940703,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681906322,1.98462703,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681906928,1.18940703,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751681907220,1.98472668,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751681907526,0.79525,2514.3,2514.2,2.21516]
["bitfinex-derivatives","ETHF0:USTF0",1751681907722,1.98792,2514.6,2514.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751681907924,1.1895955,2514.5,2514.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751681908123,0.79528,2514.2,2514.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751681908426,0.79528,2514.2,2514.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751681909427,0.79528,2514.2,2514.1,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1751681911924,0.79528,2514.2,2514.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751681912124,1.98506242,2514.2,2514.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751681912926,0.79538,2513.9,2513.6,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1751681913121,0.79538,2513.9,2513.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751681913928,0.79538,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751681915423,0.79541,2513.8,2513.7,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1751681915628,0.79539,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751681916324,0.79537,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751681916828,0.79534,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751681917132,0.79525,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751681917329,1.98474356,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751681917533,0.79525,2514.3,2514.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751681917829,1.98473912,2514.3,2514.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751681920028,0.79534,2514.1,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751681920230,0.79534,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751681921438,0.7953,2514.2,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751681921636,0.79531,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751681921836,0.79534,2514.0,2513.9,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1751681922528,37.4116,2514.4,2513.9,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1751681922529,0.79532,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751681923035,0.79532,2514.1,2513.9,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1751681925737,0.79534,2514.0,2513.9,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1751681927441,0.79534,2514.0,2513.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751681928048,0.79541,2513.8,2513.7,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1751681928749,0.79539,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751681928948,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751681929149,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751681929449,0.79537,2513.9,2513.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1751681932047,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751681933050,0.79537,2513.9,2513.8,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1751681936354,0.79536,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751681936851,0.79533,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751681937054,1.98455601,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751681941051,0.79535,2514.0,2513.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751681941256,0.79537,2513.9,2513.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1751681941653,0.79537,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751681945659,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751681945960,1.9849705,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751681947160,1.1896105,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751681947360,1.9849505,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751681949359,1.9849705,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751681951762,0.79537,2513.9,2513.8,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751681953061,1.98571936,2513.9,2513.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751681954264,1.98571936,2513.9,2513.8,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1751681954967,1.98571936,2513.9,2513.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751681959367,1.19034936,2513.9,2513.0,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1751681959556,0.79549,2513.6,2513.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751681963268,1.98481233,2513.6,2513.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751681964372,0.79549,2513.6,2513.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751681968075,0.79558,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751681970675,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751681973578,0.79551,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751681974075,0.79549,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751681974474,0.79549,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751681974978,0.7955,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751681977381,0.79548,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751681978585,0.79545,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751681979589,0.79542,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751681980184,0.7954,2513.9,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751681980685,0.79541,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751681981184,1.9791792,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751681981787,1.1837692,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751681981976,0.79539,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751681982181,1.18354172,2513.9,2513.5,3.37852]
["bitfinex-derivatives","ETHF0:USTF0",1751681982381,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751681982780,1.97908341,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751681983890,1.97908341,2514.0,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751681984085,0.79541,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751681985984,0.7954,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751681986885,0.79541,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751681988489,0.79541,2513.8,2513.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751681989383,1.2936,2514.1,2513.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751681989589,0.7955,2513.5,2513.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751681991590,1.2936,2513.7,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751681991890,0.7956,2513.2,2513.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751681993089,0.79563,2513.1,2513.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751681993979,0.79563,2513.1,2513.0,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1751681994389,0.79563,2513.1,2513.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751681996786,0.79572,2512.8,2512.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751681996992,0.79572,2512.8,2512.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751681998194,0.79572,2512.8,2512.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751682000296,0.79585,2512.4,2512.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751682000487,1.98928,2512.9,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751682000694,0.79581,2512.6,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751682000993,0.79581,2512.6,2512.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751682001296,0.5707,2513.0,2512.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751682001594,0.79571,2512.9,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751682001792,0.79568,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751682002096,0.79566,2513.0,2512.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751682004494,0.79575,2512.8,2512.6,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1751682004701,1.8915,2513.1,2512.6,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1751682004899,0.79575,2512.8,2512.6,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1751682005500,0.79575,2512.7,2512.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751682006908,0.79574,2512.8,2512.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751682007109,0.79568,2513.0,2512.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751682007307,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751682007509,0.79568,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751682007810,47.217,2513.2,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751682008012,0.79568,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751682008214,0.79569,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751682008413,0.79568,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751682008607,47.217,2513.2,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751682009512,47.217,2513.2,2512.7,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751682009513,36.86165,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751682010318,36.066,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751682011216,36.86163,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751682012521,36.066,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751682013015,36.86163,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751682015520,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751682015718,36.85563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751682017320,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751682017521,36.85564,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751682017925,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751682018120,0.79569,2512.9,2512.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1751682020223,0.79569,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751682021127,0.79568,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751682021328,1.98705438,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751682022728,0.7957,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751682024930,36.043,2513.1,2512.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751682025128,0.79575,2512.7,2512.6,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1751682025530,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751682027933,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751682028431,1.98849062,2512.9,2512.7,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1751682028633,0.79571,2512.9,2512.7,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1751682028832,0.79572,2512.8,2512.7,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1751682029235,0.79572,2512.8,2512.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751682030135,0.79575,2512.7,2512.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751682030730,0.79575,2512.7,2512.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751682031338,0.79575,2512.7,2512.6,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1751682031737,0.79575,2512.7,2512.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751682032840,0.79575,2512.7,2512.6,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1751682033041,0.79575,2512.7,2512.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751682034040,0.79575,2512.7,2512.6,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1751682035842,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751682036043,1.98929869,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751682036340,1.19355869,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751682036541,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751682037045,0.79572,2512.8,2512.7,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1751682040146,0.79571,2512.9,2512.7,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1751682040444,0.79569,2513.0,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751682040644,0.79569,2513.0,2512.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751682040845,1.98939007,2513.0,2512.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751682041245,1.98939007,2513.0,2512.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751682042346,1.98939007,2513.0,2512.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751682051253,0.79575,2512.7,2512.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751682051852,0.79575,2512.7,2512.6,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1751682054457,36.82274,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751682055054,2.70731,2512.9,2512.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751682055259,36.03,2513.0,2512.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751682055562,11.7354,2513.5,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751682055756,36.82561,2513.2,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751682055958,1.19405107,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751682056456,36.84158,2513.3,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751682056654,1.19387912,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751682057361,1.98947912,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751682060769,1.19387912,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751682061067,1.98947912,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751682062174,0.7956,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751682062667,36.83559,2513.3,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751682062868,1.9414,2513.7,2512.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1751682063068,0.79553,2513.5,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751682063266,1.98849155,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751682063969,1.19296155,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751682065668,1.98849155,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751682066062,1.19296155,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751682067668,47.99449,2513.6,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682067868,1.19196904,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682068370,1.98746904,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682069170,1.19196904,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682070074,1.98746904,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682070372,0.79551,2513.5,2513.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751682070571,0.79551,2513.5,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682070966,0.79553,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682072070,36.031,2513.7,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682072270,1.19129242,2513.6,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682072471,1.98681242,2513.5,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682072770,0.79552,2513.5,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682073570,0.79552,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682073772,1.98662669,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682074872,0.79554,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751682075871,36.81346,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751682076071,38.00410228,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751682076273,1.98610228,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751682078278,0.79546,2513.7,2513.5,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751682078466,0.79546,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751682079076,0.79547,2513.6,2513.5,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751682079774,0.79547,2513.6,2513.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751682079976,0.79546,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751682080277,93.309,2513.8,2513.5,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751682080278,0.79547,2513.6,2513.5,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751682083580,0.79547,2513.6,2513.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751682084074,0.79547,2513.6,2513.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751682084476,0.79547,2513.6,2513.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751682085380,0.7955,2513.5,2513.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751682086381,1.397,2513.7,2513.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751682086575,0.7955,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751682087183,0.7955,2513.5,2513.4,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751682089684,0.7955,2513.5,2513.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751682089886,0.79554,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751682090982,0.5702,2513.6,2513.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751682091485,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751682094985,0.79555,2513.4,2513.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751682094986,0.79556,2513.3,2513.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751682097284,0.7956,2513.2,2513.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751682103290,0.7956,2513.2,2513.1,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1751682103684,0.7956,2513.2,2513.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751682106989,0.7957,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751682107297,0.79568,2513.0,2512.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751682107485,0.79569,2512.9,2512.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751682107793,0.79569,2512.9,2512.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751682108397,0.79569,2512.9,2512.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751682108692,0.79569,2512.9,2512.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751682109694,0.79569,2512.9,2512.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751682111998,0.79569,2512.9,2512.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751682112601,0.79569,2512.9,2512.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751682113599,0.79569,2512.9,2512.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751682115900,0.79569,2512.9,2512.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751682116103,0.5704,2513.3,2512.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751682116296,0.79563,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751682116599,36.003,2513.3,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751682116800,36.79856,2513.3,2513.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682117004,37.98922486,2513.3,2513.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682120900,1.98622486,2513.3,2513.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682121101,37.98822486,2513.3,2513.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682126404,1.98622486,2513.3,2513.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682126606,37.98822486,2513.3,2513.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682127708,1.98622486,2513.3,2513.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751682127904,37.98722486,2513.3,2513.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751682128305,37.98722486,2513.3,2513.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682128505,37.98722486,2513.3,2513.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751682128908,1.98622486,2513.3,2513.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751682129103,37.98722486,2513.3,2513.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751682130300,37.99071782,2513.3,2513.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751682132808,1.98971782,2513.3,2513.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751682133206,1.98971782,2513.3,2513.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682133708,1.98971782,2513.3,2513.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751682133911,1.98971782,2513.3,2513.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682136012,1.98958648,2513.3,2513.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682138102,1.19402648,2513.3,2513.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751682140113,36.79451,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682140314,37.98907996,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682140614,37.98904311,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682142010,37.19253311,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682143918,1.19453311,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682144506,0.79546,2513.7,2513.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751682144814,1.98983217,2513.6,2513.5,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1751682146519,1.19436217,2513.6,2513.5,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1751682147418,47.149,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751682147715,48.34229409,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751682148305,49.13770409,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751682148613,0.79544,2513.7,2513.6,2.19256]
["bitfinex-derivatives","ETHF0:USTF0",1751682149618,0.79544,2513.7,2513.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751682150618,0.79544,2513.7,2513.6,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1751682151417,0.79544,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751682155715,0.79544,2513.7,2513.5,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1751682156421,0.79544,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751682157416,0.79547,2513.6,2513.5,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1751682158518,0.7955,2513.5,2513.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751682158719,0.79553,2513.4,2513.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751682159626,0.79553,2513.4,2513.3,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1751682165627,0.79552,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751682165829,1.36538,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751682166129,0.79547,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751682167327,1.98872223,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751682169330,1.98872223,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751682169529,0.79547,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751682170932,0.79547,2513.6,2513.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751682171528,0.79547,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751682171828,0.7955,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751682172528,1.98984724,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751682175829,1.19434724,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751682176428,1.19434724,2513.5,2513.4,1.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751682176631,35.99,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751682176819,37.1844431,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751682177928,37.9798931,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751682179623,1.9898931,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751682181228,1.1944431,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751682181836,11.151,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751682182029,12.34535913,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751682182527,1.19435913,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751682183132,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751682183333,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751682183530,1.9890653,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751682183832,0.79534,2514.0,2513.9,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751682184334,0.79534,2514.0,2513.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751682185032,1.98787173,2514.0,2513.9,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751682185532,1.98787173,2514.0,2513.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751682188134,0.79534,2514.0,2513.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751682188633,0.79534,2514.0,2513.9,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751682189730,0.79534,2514.0,2513.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751682199740,0.79537,2513.9,2513.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751682199944,0.79544,2513.7,2513.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751682202741,0.79556,2513.3,2513.2,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751682202946,0.79556,2513.3,2513.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751682204349,0.79556,2513.3,2513.2,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1751682204949,0.79555,2513.4,2513.2,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1751682205748,0.79556,2513.3,2513.2,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1751682206553,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751682207152,0.79555,2513.4,2513.2,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1751682207355,0.79556,2513.3,2513.2,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1751682216357,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751682216958,0.79556,2513.3,2513.2,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1751682220859,0.79555,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751682221555,0.79552,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751682222461,47.705,2513.8,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751682222654,1.98436929,2513.7,2513.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751682224560,1.98457347,2513.7,2513.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751682230156,3.17775347,2513.7,2513.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751682230362,0.79553,2513.4,2513.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751682237265,1.3058,2513.6,2512.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751682237266,1.19113089,2513.5,2512.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751682237558,1.98892,2513.3,2512.4,5.55763457]
["bitfinex-derivatives","ETHF0:USTF0",1751682237865,0.79575,2512.7,2512.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751682245767,0.79575,2512.8,2512.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751682245967,0.79575,2512.8,2512.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751682248361,0.79583,2512.5,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751682248571,0.79583,2512.5,2512.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751682248772,0.79583,2512.5,2512.4,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751682248972,0.7958,2512.6,2512.4,3.44875]
["bitfinex-derivatives","ETHF0:USTF0",1751682249172,0.7958,2512.6,2512.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751682260577,0.79582,2512.5,2512.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751682261077,0.79582,2512.5,2512.4,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1751682261578,0.79582,2512.5,2512.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751682263877,0.79582,2512.5,2512.4,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1751682264777,0.79581,2512.6,2512.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751682264979,0.79581,2512.6,2512.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751682267083,0.79581,2512.6,2512.5,2.14132]
["bitfinex-derivatives","ETHF0:USTF0",1751682269286,0.79581,2512.6,2512.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751682269487,0.79582,2512.5,2512.4,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1751682270191,0.79582,2512.5,2512.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751682273594,0.79582,2512.5,2512.4,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1751682280594,0.79582,2512.5,2512.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751682282292,0.79582,2512.5,2512.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751682282796,1.98967,2512.4,2511.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751682282991,2.56027,2512.4,2512.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751682283190,0.79594,2512.1,2512.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751682283390,0.79594,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751682283591,0.7959,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751682284396,0.6589,2512.6,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751682284597,0.79582,2512.5,2512.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751682289903,0.79577,2512.7,2512.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751682290197,0.79581,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751682290400,0.79578,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751682291500,0.79579,2512.6,2512.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1751682292203,0.79579,2512.6,2512.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751682293301,0.79588,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751682293700,0.79588,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751682294898,0.5705,2512.5,2512.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751682295099,0.79593,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751682295306,0.79594,2512.1,2512.0,2.22056]
["bitfinex-derivatives","ETHF0:USTF0",1751682295505,0.79594,2512.1,2512.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751682295899,0.79594,2512.1,2512.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751682296101,0.79604,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751682296405,14.53741,2512.3,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751682296598,1.9672,2512.2,2511.6,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1751682296804,1.9672,2512.2,2511.6,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751682297005,0.79606,2511.8,2511.6,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751682297304,0.79602,2511.9,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751682297707,0.796,2512.0,2511.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751682297907,0.796,2512.0,2511.8,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1751682298105,1.9672,2512.2,2511.8,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1751682298308,0.79601,2511.9,2511.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751682299408,0.79607,2511.7,2511.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751682300506,0.79607,2511.7,2511.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1751682301205,0.79607,2511.7,2511.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751682301912,0.79607,2511.7,2511.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1751682302210,0.79607,2511.7,2511.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751682303414,0.79606,2511.8,2511.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1751682305113,0.79607,2511.7,2511.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1751682305708,0.79606,2511.8,2511.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1751682306611,1.4186,2512.0,2511.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751682306816,0.79601,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751682307018,0.79601,2511.9,2511.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751682307315,0.79601,2511.9,2511.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751682307815,11.152,2512.0,2511.7,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1751682308214,0.79601,2511.9,2511.7,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1751682309418,0.79601,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751682310817,0.796,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751682311812,11.94897,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751682312312,0.79598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751682314413,0.79601,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751682314614,0.796,2512.0,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751682314815,0.796,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751682317420,0.79602,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751682321721,0.7022,2512.4,2511.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1751682321918,0.79601,2511.9,2511.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751682322720,0.79601,2511.9,2511.8,2.21144]
["bitfinex-derivatives","ETHF0:USTF0",1751682324621,0.79599,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751682327023,0.79601,2511.9,2511.8,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1751682329425,0.796,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751682331625,0.79601,2511.9,2511.8,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1751682332124,0.79601,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751682335825,0.796,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751682340228,0.79601,2511.9,2511.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751682340728,0.79599,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751682341332,1.9852322,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751682341927,1.1892422,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751682342128,1.9852222,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751682347335,0.79601,2511.9,2511.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751682347733,0.79601,2511.9,2511.8,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1751682348535,0.79601,2511.9,2511.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751682352238,0.5706,2512.0,2511.6,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1751682352239,0.79607,2511.7,2511.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751682353440,0.7961,2511.6,2511.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751682353633,1.99014,2511.8,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751682353836,1.18905313,2511.7,2511.3,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751682354041,0.79615,2511.5,2511.3,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751682354339,0.79616,2511.5,2511.3,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751682354540,0.7961,2511.6,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751682354743,0.7961,2511.6,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751682355843,0.7961,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751682356035,1.98984,2512.2,2511.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751682356238,12.33970005,2512.1,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751682356436,1.18870005,2512.0,2511.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751682356738,1.18870005,2511.9,2511.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751682357335,1.98471005,2511.9,2511.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751682362346,47.141,2512.1,2511.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751682362644,0.79601,2511.9,2511.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751682363045,0.79601,2511.9,2511.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751682364744,0.79601,2511.9,2511.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751682364952,0.79601,2511.9,2511.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751682365244,0.79601,2511.9,2511.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751682365439,0.79599,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751682365641,1.98448494,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751682366245,0.79601,2511.9,2511.8,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751682368854,0.796,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751682369048,0.79601,2511.9,2511.8,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1751682383962,0.79599,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751682384163,1.98421741,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751682384361,37.17522741,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751682384564,0.79601,2511.9,2511.8,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1751682385866,0.79601,2511.9,2511.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751682388976,0.79601,2511.9,2511.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751682389368,1.98519123,2511.9,2511.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751682389866,0.79601,2511.9,2511.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751682391664,1.98533565,2511.9,2511.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751682391865,0.79601,2511.9,2511.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751682392172,1.98552267,2511.9,2511.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751682393665,0.79601,2511.9,2511.8,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751682394671,0.5708,2512.3,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751682394869,37.17451692,2512.2,2511.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751682395074,0.79598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751682395271,1.98549692,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751682395875,1.18951692,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751682396077,1.18951692,2512.0,2511.9,2.19499]
["bitfinex-derivatives","ETHF0:USTF0",1751682396875,0.79588,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751682397077,1.98545486,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751682398369,1.18957486,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751682400582,1.98545486,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751682402381,1.18957486,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751682404879,11.15,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751682405086,1.18869135,2512.5,2512.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751682405275,0.79579,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751682405476,0.79586,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751682406480,12.5397,2512.8,2512.2,2.14579]
["bitfinex-derivatives","ETHF0:USTF0",1751682406680,0.79591,2512.2,2512.1,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751682406878,0.79591,2512.2,2512.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751682407682,0.79594,2512.1,2512.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751682407882,0.79598,2512.0,2511.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1751682410386,0.79596,2512.1,2511.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1751682410779,0.79596,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751682411184,0.79596,2512.1,2511.9,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1751682411386,0.79596,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751682413187,0.79594,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751682413382,0.79594,2512.1,2511.9,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751682414284,0.79598,2512.0,2511.9,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751682414485,0.79596,2512.1,2511.9,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751682415488,0.79596,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751682415887,0.79598,2512.0,2511.9,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1751682416084,0.79598,2512.0,2511.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751682416389,0.79604,2511.8,2511.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751682416591,0.79607,2511.7,2511.6,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1751682416883,0.79613,2511.5,2511.4,1.50164]
["bitfinex-derivatives","ETHF0:USTF0",1751682418390,0.79612,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751682420486,0.79609,2511.7,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751682420791,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751682421091,0.79609,2511.7,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751682421292,0.7961,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751682422094,0.7961,2511.6,2511.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751682422286,0.79613,2511.5,2511.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751682422590,0.79621,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751682424285,0.79623,2511.2,2511.1,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751682424483,0.79621,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751682424686,0.79623,2511.2,2511.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751682425089,3.36394,2511.5,2511.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751682425290,0.79623,2511.2,2511.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751682425893,0.79623,2511.2,2511.1,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1751682426689,0.79622,2511.3,2511.1,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1751682426898,0.79622,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751682427893,1.3736,2511.4,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751682428499,0.7962,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751682429492,0.7962,2511.3,2511.1,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751682429692,0.7962,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751682429896,0.79623,2511.2,2511.1,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751682430095,0.79623,2511.2,2511.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751682430295,1.3736,2511.4,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751682430495,0.5712,2511.3,2510.7,0.32455129]
["bitfinex-derivatives","ETHF0:USTF0",1751682430697,0.79626,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751682431096,0.79626,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751682431293,0.79625,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751682432301,0.79626,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751682433595,0.79626,2511.1,2510.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751682433596,2.56175,2511.3,2510.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751682433805,0.79636,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751682434104,0.79636,2510.8,2510.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751682434401,0.79639,2510.7,2510.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751682434597,1.99082,2510.9,2510.3,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1751682434805,3.42142,2510.9,2510.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751682435000,1.4306,2510.8,2510.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751682435204,0.79645,2510.5,2510.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751682435504,0.79645,2510.5,2510.4,1.49908]
["bitfinex-derivatives","ETHF0:USTF0",1751682435707,0.79645,2510.5,2510.4,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1751682436404,0.79645,2510.5,2510.4,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1751682436605,0.79645,2510.5,2510.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751682437407,0.79651,2510.3,2510.2,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751682437606,0.79651,2510.3,2510.2,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1751682437809,0.7965,2510.4,2510.2,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1751682438306,0.79651,2510.3,2510.2,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1751682438507,1.9761,2510.6,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751682438508,0.7965,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751682438709,1.9761,2510.6,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751682438909,0.79648,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751682439998,0.79647,2510.5,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751682440203,0.79643,2510.6,2510.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751682440398,0.79643,2510.6,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751682441010,0.79645,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751682441309,0.79643,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751682442015,0.79643,2510.6,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751682443117,0.79643,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751682443414,0.79643,2510.6,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751682443614,0.79645,2510.5,2510.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1751682444119,0.79645,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751682444816,0.79644,2510.6,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751682445018,0.79645,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751682446215,0.79644,2510.6,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751682446716,0.79645,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751682448513,0.79644,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751682449519,1.99098,2510.7,2510.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682449715,0.79651,2510.3,2510.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682451211,1.9703,2510.6,2509.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751682451416,2.0533,2510.5,2509.9,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751682451618,1.399,2510.4,2509.9,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751682451822,0.79661,2510.0,2509.9,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751682452112,3.39021,2510.4,2509.9,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751682452319,0.79661,2510.0,2509.9,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751682452718,0.7966,2510.1,2509.9,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751682452923,0.7966,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751682453114,1.399,2510.4,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751682453313,0.79658,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751682454320,0.79661,2510.0,2509.9,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751682455420,0.79661,2510.0,2509.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751682455814,0.79661,2510.0,2509.9,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1751682456121,0.79661,2510.0,2509.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751682457516,0.7966,2510.1,2509.9,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1751682458220,0.7966,2510.1,2510.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751682462026,0.79661,2510.0,2509.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751682462420,0.79667,2509.8,2509.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751682466526,0.79667,2509.8,2509.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751682467224,0.79667,2509.8,2509.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751682469729,4.07767,2510.1,2509.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751682469730,0.7967,2509.7,2509.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751682471820,0.79674,2509.6,2509.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751682472827,0.7969,2509.1,2509.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751682473326,0.79689,2509.2,2509.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751682473526,0.79689,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751682474325,0.79689,2509.2,2509.0,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1751682475428,0.7969,2509.1,2509.0,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1751682475926,0.79688,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751682476327,0.7969,2509.1,2509.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751682476628,0.79693,2509.0,2508.9,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1751682476926,0.79691,2509.1,2508.9,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1751682477127,0.79693,2509.0,2508.9,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1751682477527,0.79693,2509.0,2508.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751682477730,0.79693,2509.0,2508.9,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1751682477923,0.79693,2509.0,2508.9,2.15946]
["bitfinex-derivatives","ETHF0:USTF0",1751682478825,0.79688,2509.2,2509.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751682479227,1.9915,2510.1,2509.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751682479433,0.79678,2509.5,2509.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751682479730,0.79678,2509.5,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751682480023,0.79678,2509.5,2509.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751682480328,0.79678,2509.5,2509.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751682480530,0.79675,2509.6,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751682480729,0.79675,2509.6,2509.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751682480730,0.6519,2509.8,2509.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751682480930,0.6509,2510.1,2509.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751682481131,0.79674,2509.6,2509.5,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751682481724,0.79674,2509.6,2509.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751682481925,0.79677,2509.5,2509.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751682482422,0.7969,2509.1,2509.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751682482627,0.7969,2509.1,2509.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751682484834,0.79701,2508.8,2508.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751682485036,0.79701,2508.8,2508.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751682485331,0.79702,2508.7,2508.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751682485534,0.79702,2508.8,2508.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751682485735,0.79702,2508.7,2508.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751682485935,11.162,2509.1,2508.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751682486433,0.79702,2508.7,2508.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751682486932,1.99217,2509.2,2508.6,7.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751682487137,0.797,2508.8,2508.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751682488031,0.79702,2508.7,2508.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751682489237,0.79705,2508.6,2508.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751682491042,0.79712,2508.4,2508.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751682491734,0.711,2508.6,2507.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751682491939,0.79727,2508.0,2507.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751682492140,0.79727,2508.0,2507.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751682493140,0.79727,2508.0,2507.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751682496643,0.79742,2507.5,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751682496843,0.79742,2507.5,2507.4,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751682497043,0.79727,2508.0,2507.4,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1751682497044,0.79739,2507.6,2507.4,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1751682497244,0.79739,2507.6,2507.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1751682499943,0.79739,2507.6,2507.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751682500253,11.167,2508.0,2507.5,2.08899]
["bitfinex-derivatives","ETHF0:USTF0",1751682500547,0.79736,2507.7,2507.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751682500739,0.79733,2507.8,2507.6,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1751682501349,0.79729,2507.9,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751682501540,11.8709,2508.2,2507.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751682501841,0.79728,2507.9,2507.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751682502049,0.79726,2508.0,2507.8,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751682502247,0.79726,2508.0,2507.9,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1751682503245,0.79726,2508.0,2507.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751682505547,0.79726,2508.0,2507.9,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1751682505848,0.79726,2508.0,2507.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751682506349,0.79723,2508.1,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751682506552,0.79724,2508.0,2507.9,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1751682506851,0.79724,2508.0,2507.9,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1751682507351,0.79723,2508.1,2507.9,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1751682507551,0.79724,2508.0,2507.9,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1751682509047,0.79723,2508.1,2507.9,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1751682509351,0.79723,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751682509550,0.79723,2508.1,2507.9,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1751682510149,0.79723,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751682510847,0.7972,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682511347,0.79721,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751682511549,0.7972,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682512447,0.79718,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682512854,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751682513248,11.197,2508.6,2508.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751682513449,11.197,2508.6,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682513649,0.79719,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682514450,0.79717,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751682514645,0.79717,2508.3,2508.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751682514855,0.79718,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751682515252,0.79717,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682515451,0.79719,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751682515651,0.79716,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751682516857,0.79719,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751682517751,0.79719,2508.2,2508.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751682518457,0.79716,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751682519857,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751682520055,0.79711,2508.5,2508.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751682520258,0.79711,2508.5,2508.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751682520460,0.79711,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751682521059,0.79712,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682522062,0.79711,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751682523168,0.79712,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682523861,0.79711,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751682524362,0.79713,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682524561,0.7971,2508.5,2508.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751682524762,0.7971,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751682524964,0.79713,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682525972,0.79711,2508.5,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682527172,0.79712,2508.4,2508.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751682527375,0.79712,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751682528068,0.79715,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751682528269,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751682528876,0.79711,2508.5,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751682529075,0.6804,2508.6,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751682529076,0.79712,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751682529975,0.79712,2508.4,2508.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751682529976,0.79712,2508.4,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751682530676,0.79712,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751682531779,0.79711,2508.5,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751682531975,0.79712,2508.4,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751682535778,0.79711,2508.5,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751682536278,0.79712,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751682536772,0.79712,2508.4,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751682537271,0.6804,2508.6,2508.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751682537476,0.79718,2508.2,2508.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751682539274,1.99288,2508.3,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751682539485,0.79731,2507.8,2507.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751682540777,0.7973,2507.9,2507.7,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1751682541178,0.79731,2507.8,2507.7,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1751682541776,0.7973,2507.9,2507.7,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1751682541975,0.7973,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751682542179,0.79731,2507.8,2507.7,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1751682543085,0.7973,2507.9,2507.7,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1751682543279,0.7973,2507.9,2507.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751682544183,0.7973,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751682544382,0.7973,2507.9,2507.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751682545083,0.79726,2508.0,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751682545384,2.7216,2508.2,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751682545582,2.0387,2508.2,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751682545783,0.79721,2508.1,2508.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751682547986,0.79721,2508.1,2508.0,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751682548182,0.79721,2508.1,2508.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751682553988,0.79728,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751682554189,0.79728,2507.9,2507.8,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1751682555690,0.79728,2507.9,2507.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751682556587,0.79734,2507.7,2507.6,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1751682556781,0.79734,2507.7,2507.6,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1751682558387,1.4164,2508.1,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751682558582,0.79731,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751682558787,0.7973,2507.9,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751682559392,0.7973,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751682560682,0.79728,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751682560888,1.4164,2508.1,2507.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751682560889,0.7108,2508.2,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751682561092,0.79727,2508.0,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751682561492,0.79727,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751682562495,0.79724,2508.1,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751682563394,0.79724,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751682563998,1.50801,2508.2,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751682564198,0.79721,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751682568301,0.79725,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751682568701,0.79723,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751682569505,1.50801,2508.2,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751682569701,0.79721,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682570002,1.99854663,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682570607,0.79721,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682570797,1.99849464,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682572407,0.79722,2508.1,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751682572809,0.79722,2508.1,2508.0,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1751682573010,0.6985,2508.4,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682573208,0.79721,2508.1,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682573910,0.79721,2508.1,2508.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751682574111,0.79721,2508.1,2508.0,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1751682575411,0.7972,2508.2,2508.0,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1751682575710,0.7972,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682576513,0.79717,2508.3,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682576714,0.79717,2508.3,2508.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751682577509,0.79717,2508.3,2508.2,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1751682577705,0.79717,2508.3,2508.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751682578108,0.6985,2508.4,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682578509,2.0486,2508.4,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682579010,0.79721,2508.1,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682579713,0.7972,2508.2,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682580212,0.79721,2508.1,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682581413,0.7972,2508.2,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682582014,0.7972,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682582413,0.7972,2508.2,2508.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751682582414,0.79721,2508.1,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682583215,2.0486,2508.4,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682583216,0.7972,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682585417,0.79721,2508.1,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682585817,0.7972,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682588615,0.79721,2508.1,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682591721,0.7972,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751682593320,0.79721,2508.1,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682594920,0.79721,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682595121,0.79721,2508.1,2508.0,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751682595517,0.7972,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682597021,0.79721,2508.1,2508.0,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1751682598021,0.79721,2508.1,2508.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751682598223,0.79724,2508.0,2507.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751682599820,0.79724,2508.0,2507.9,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1751682600522,0.79724,2508.1,2507.9,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1751682600724,0.79724,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751682601022,1.3876,2508.3,2507.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751682601222,0.79724,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751682601424,0.79724,2508.0,2507.9,1.50625]
["bitfinex-derivatives","ETHF0:USTF0",1751682602325,0.79724,2508.0,2507.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751682602626,0.79724,2508.0,2507.9,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1751682603327,1.3876,2508.3,2507.9,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1751682603526,0.79724,2508.0,2507.9,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1751682604325,0.79724,2508.0,2507.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751682605422,0.79724,2508.0,2507.9,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1751682605724,0.79724,2508.0,2507.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751682606326,1.3876,2508.3,2507.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751682606524,0.79721,2508.1,2508.0,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751682607323,0.79719,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751682607928,0.79717,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682608124,1.99943876,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682608526,1.99943876,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751682608725,0.79717,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682608925,1.20227928,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682609126,1.99942928,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682609327,0.79715,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682610126,0.79714,2508.4,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682610332,11.17,2508.6,2508.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751682610531,1.2067541,2508.5,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751682610729,1.2067541,2508.4,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751682610929,0.79715,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751682614235,12.4811,2508.6,2508.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751682614438,0.79718,2508.3,2508.1,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1751682614638,0.79718,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682614835,0.79718,2508.3,2508.2,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751682617539,1.3111,2508.6,2508.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751682617739,0.79713,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682617939,2.0033042,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682619841,1.2061742,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682620540,2.0032942,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682621341,1.2061742,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682621843,2.0032942,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682624243,1.2061742,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682624441,2.0032942,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682629148,0.79715,2508.3,2508.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751682629544,0.79721,2508.1,2508.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751682629746,1.99292,2508.3,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751682629948,0.79727,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751682630242,0.79724,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751682631248,0.79724,2508.0,2507.9,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751682631743,0.79723,2508.1,2507.9,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751682632249,0.79724,2508.0,2507.9,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751682633553,0.79724,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751682634151,0.79724,2508.1,2507.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751682634450,0.79724,2508.1,2507.9,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751682637655,11.8198,2508.5,2507.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751682637851,0.79717,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682638154,2.00344016,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682638356,2.003517,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682639456,2.00352339,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682639656,0.79717,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682639952,11.8286,2508.6,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751682640155,0.79712,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751682640350,0.79715,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751682641355,0.79719,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751682642959,0.79717,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751682646953,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751682647355,0.79715,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751682648560,0.79715,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751682652060,0.79719,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751682656767,0.79717,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751682659367,0.79713,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682660567,0.79711,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751682660757,0.79711,2508.5,2508.0,3.39028]
["bitfinex-derivatives","ETHF0:USTF0",1751682660758,1.20424831,2508.5,2508.0,3.39028]
["bitfinex-derivatives","ETHF0:USTF0",1751682660962,0.79712,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682661165,0.79711,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751682661863,1.3514,2508.8,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751682662067,0.79705,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751682662265,0.7971,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751682663564,0.79712,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682664368,0.79711,2508.5,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682665267,0.79711,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751682687200,0.79707,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751682687593,2.00182137,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751682690597,1.20475137,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751682690798,2.68646,2509.0,2508.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751682691006,0.79704,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751682691302,0.79701,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751682691505,2.00206932,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751682691697,2.00208407,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751682692303,1.20511407,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751682692503,2.00207407,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751682693694,1.20511407,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751682694505,0.79691,2509.1,2508.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751682694804,2.00039695,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751682695102,1.20346695,2509.0,2507.9,5.55763457]
["bitfinex-derivatives","ETHF0:USTF0",1751682695407,0.7971,2508.5,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682695704,0.7971,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751682696108,0.7971,2508.5,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751682696308,1.99256,2508.7,2507.5,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1751682696498,1.99288,2508.3,2507.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751682696807,0.79731,2507.8,2507.7,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1751682697002,0.79731,2507.8,2507.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751682697003,0.79738,2507.6,2507.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751682697305,1.9932,2507.9,2507.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682697503,0.79744,2507.4,2507.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682697704,0.79742,2507.5,2507.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751682698404,0.6759,2507.7,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751682698405,2.0376,2507.7,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751682698600,0.79761,2506.9,2506.6,1.51289]
["bitfinex-derivatives","ETHF0:USTF0",1751682698802,0.79754,2507.1,2506.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751682698998,0.79754,2507.1,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751682699600,0.79754,2507.1,2506.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751682699601,0.79756,2507.0,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751682699806,0.7976,2506.9,2506.6,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1751682700207,2.0361,2507.2,2506.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751682700409,0.79756,2507.1,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751682700604,0.6802,2507.2,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751682700910,0.79756,2507.0,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751682701106,0.79755,2507.1,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751682701411,0.79755,2507.1,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751682701603,0.79753,2507.1,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751682701809,0.6492,2507.3,2506.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751682702012,0.6492,2507.3,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751682702013,0.79758,2507.0,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751682702310,0.79758,2507.0,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751682702510,1.9693,2507.2,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751682702711,2.76681,2507.2,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751682702913,1.45801,2507.2,2506.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751682703108,1.45801,2507.2,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751682703312,0.6605,2507.2,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751682703512,1.9693,2507.2,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751682703709,0.79766,2506.7,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751682703914,0.79774,2506.5,2505.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751682704110,2.10652,2506.6,2505.8,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1751682704314,11.17,2506.7,2505.9,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751682704515,11.17,2506.7,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751682704718,0.79769,2506.6,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751682705111,11.17,2506.7,2505.9,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751682705618,0.79772,2506.5,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751682706116,1.3853,2506.6,2505.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751682706315,2.7459,2506.4,2505.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751682706516,2.7459,2506.4,2505.8,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682706816,2.7459,2506.4,2505.5,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1751682706817,0.79785,2506.1,2505.5,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1751682707016,2.7459,2506.4,2505.5,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1751682707017,0.79783,2506.2,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682707217,2.7459,2506.4,2505.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1751682707818,0.79789,2506.0,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751682708018,0.79786,2506.1,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751682708223,2.7459,2506.4,2504.8,0.3893104]
["bitfinex-derivatives","ETHF0:USTF0",1751682708421,0.79787,2506.1,2505.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751682708617,2.7459,2506.4,2505.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751682708920,0.7978,2506.3,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751682709518,0.7978,2506.3,2505.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751682709519,3.54366,2506.4,2506.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751682709721,11.172,2506.5,2505.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751682709923,11.96974,2506.5,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751682710623,0.79775,2506.4,2506.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751682711223,11.96974,2506.5,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751682711424,13.9905,2506.8,2505.9,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751682711626,0.79767,2506.7,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751682711925,0.79769,2506.6,2506.0,4.02191]
["bitfinex-derivatives","ETHF0:USTF0",1751682712128,0.79768,2506.7,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751682712623,1.99431,2506.5,2505.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751682712821,1.3012,2506.4,2505.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751682713027,0.79787,2506.1,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682713722,0.79784,2506.2,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682714323,0.79785,2506.1,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751682714523,0.79784,2506.2,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682714723,0.6543,2506.3,2505.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751682714724,0.79785,2506.1,2505.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751682715125,0.79785,2506.1,2505.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751682715326,0.79784,2506.2,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682715525,2.15534,2506.2,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682715725,0.79786,2506.1,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751682717534,1.3575,2506.2,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751682717725,0.79791,2506.0,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751682718624,1.99395,2507.0,2505.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751682718830,0.79781,2506.3,2506.1,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751682719032,0.79781,2506.3,2506.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751682719328,0.79781,2506.3,2506.2,1.47602]
["bitfinex-derivatives","ETHF0:USTF0",1751682719528,0.79781,2506.3,2506.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751682719723,0.79785,2506.2,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751682720326,0.79788,2506.0,2505.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751682720528,0.79788,2506.0,2505.9,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1751682720929,0.79788,2506.0,2505.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751682721430,0.79787,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682721630,0.79784,2506.2,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682721831,0.79785,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682722032,0.79783,2506.2,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682722332,1.3077,2506.4,2505.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751682722526,0.79788,2506.0,2505.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751682722726,0.79788,2506.0,2505.9,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1751682723224,0.79786,2506.1,2505.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751682723531,0.79786,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682724030,1.3077,2506.4,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682724031,0.79784,2506.2,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682724234,1.3077,2506.4,2505.9,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1751682724733,0.79787,2506.1,2505.9,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1751682725232,0.79787,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682725724,0.79787,2506.1,2505.9,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1751682725929,0.79787,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682726537,1.99455,2506.2,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751682726830,0.79796,2505.8,2505.6,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751682727029,1.4214,2506.0,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751682727223,1.4214,2506.0,2505.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751682727224,0.79788,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751682727625,1.31427128,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751682728330,0.79783,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751682728530,2.11318807,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751682728732,1.31535807,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751682729629,0.79778,2506.4,2506.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751682729833,2.05148247,2506.3,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751682730032,0.7978,2506.3,2506.1,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1751682730236,0.7978,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751682730535,0.79782,2506.2,2506.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751682730735,0.79781,2506.3,2506.1,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1751682731137,0.79782,2506.2,2506.1,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1751682731432,0.79782,2506.2,2506.0,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751682731433,0.79785,2506.1,2506.0,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751682731638,2.05246755,2506.1,2506.0,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751682731833,2.05246755,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682732136,0.7979,2506.0,2505.8,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1751682732829,0.79787,2506.1,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682733034,0.79787,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682733337,2.05310507,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682736543,2.05310507,2506.1,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751682736732,1.25523507,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751682737141,1.25651155,2506.2,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751682737342,1.25651038,2506.1,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751682738144,1.2565493,2506.1,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751682741944,1.2565493,2506.1,2505.5,1.99511]
["bitfinex-derivatives","ETHF0:USTF0",1751682742144,2.0545953,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682742643,1.2567053,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682743845,0.79787,2506.1,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682744044,1.25681235,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682744346,2.05469235,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682745147,1.25681235,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682745644,2.05469235,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682746644,0.79793,2505.9,2505.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751682746843,0.7979,2506.0,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751682747042,1.25665792,2505.9,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751682747346,0.7979,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682747546,0.79787,2506.1,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682747746,2.05450041,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682749844,1.25662041,2506.0,2505.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751682750044,0.7979,2506.0,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751682750247,0.79791,2505.9,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751682751452,0.7979,2506.0,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751682751749,0.7979,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751682752151,0.79791,2505.9,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751682752748,0.79791,2505.9,2505.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751682752749,0.79794,2505.8,2505.7,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1751682753251,0.79794,2505.8,2505.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751682753846,0.79794,2505.8,2505.6,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751682754046,1.99471,2506.0,2505.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751682754247,2.54701632,2505.9,2505.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751682754548,0.79804,2505.5,2505.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751682754749,0.79804,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751682754946,0.79812,2505.3,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751682755144,0.79814,2505.2,2505.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751682755342,0.6995,2505.4,2505.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751682755741,0.79814,2505.2,2505.1,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751682756050,0.79812,2505.3,2505.1,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751682756245,0.79812,2505.3,2505.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751682756445,0.79814,2505.2,2505.1,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751682756950,0.79814,2505.2,2505.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751682757548,0.79814,2505.2,2505.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751682757549,0.79814,2505.2,2505.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751682757848,0.79817,2505.1,2504.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751682758049,0.79812,2505.3,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751682759648,1.49759,2505.4,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751682760149,1.49759,2505.4,2504.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751682760150,0.79814,2505.2,2504.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751682760951,0.79814,2505.2,2505.0,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751682761146,1.337,2505.3,2504.8,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751682761454,1.49759,2505.4,2505.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751682761654,0.7981,2505.3,2505.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751682762148,0.7981,2505.3,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751682762753,0.7981,2505.3,2504.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751682763054,0.7981,2505.3,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751682763253,1.49757,2505.4,2504.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751682763448,0.6995,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751682763651,0.79806,2505.5,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751682764450,0.79806,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751682764852,0.79806,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751682765052,0.79806,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751682765757,0.79806,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751682766050,0.79806,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751682766257,0.79806,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751682766452,0.79806,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751682766854,0.79806,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751682767058,0.79806,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751682767660,0.79802,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751682767862,0.79804,2505.5,2505.4,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751682768161,0.79806,2505.5,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751682768362,11.9978,2505.7,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751682769451,11.9978,2505.7,2505.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751682769452,0.79806,2505.5,2505.3,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1751682769657,0.79806,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751682771260,0.79807,2505.4,2505.3,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1751682771657,0.79806,2505.5,2505.3,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1751682771865,0.79806,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751682772060,0.79807,2505.4,2505.3,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1751682772461,0.79805,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751682772965,0.79807,2505.4,2505.3,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1751682773165,0.79807,2505.5,2505.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751682773367,0.79807,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751682773966,0.79807,2505.4,2505.3,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1751682774165,0.79807,2505.4,2505.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751682774765,0.79807,2505.4,2505.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751682777263,0.7087,2505.8,2505.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751682777565,0.79806,2505.5,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751682777766,0.79807,2505.4,2505.3,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1751682777963,0.79806,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751682778470,0.79807,2505.4,2505.3,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1751682779666,0.79807,2505.4,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751682779867,0.7981,2505.3,2505.2,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1751682780168,0.79809,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751682780469,11.308,2505.7,2505.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751682780470,0.7981,2505.3,2505.2,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751682780670,0.7981,2505.3,2505.2,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1751682780872,0.7981,2505.3,2505.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751682781371,0.7981,2505.3,2505.2,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1751682783369,0.7981,2505.3,2505.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751682783666,3.41546,2505.6,2504.7,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751682783862,11.9492,2505.7,2504.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751682783863,0.79822,2505.0,2504.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751682784670,0.79823,2504.9,2504.8,2.20754]
["bitfinex-derivatives","ETHF0:USTF0",1751682785071,0.79826,2504.8,2504.7,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751682785272,1.46246,2504.8,2504.7,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751682785474,0.79824,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751682785675,0.79824,2504.9,2504.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751682785875,11.9442,2505.1,2504.7,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751682785876,0.79826,2504.8,2504.7,0.17877718]
["bitfinex-derivatives","ETHF0:USTF0",1751682786077,58.8135,2504.8,2503.7,5.9673525]
["bitfinex-derivatives","ETHF0:USTF0",1751682786267,0.79851,2504.1,2503.8,1.51186]
["bitfinex-derivatives","ETHF0:USTF0",1751682786468,11.28,2504.3,2503.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751682786668,1.9811,2504.6,2503.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751682786873,13.16451087,2504.5,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751682787077,2.01870087,2504.4,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751682787278,0.79842,2504.3,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751682787481,0.79846,2504.2,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751682787678,0.79846,2504.2,2503.9,2.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751682788075,0.79851,2504.1,2503.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751682788274,1.996,2504.4,2503.6,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751682788474,1.3612,2504.3,2503.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751682788680,0.79847,2504.2,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751682788870,12.07947,2504.2,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751682789076,0.79849,2504.1,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751682789276,0.79856,2503.9,2503.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751682789871,11.281,2504.2,2503.5,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1751682790073,1.343,2504.1,2503.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751682790277,48.4874,2504.0,2503.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751682790583,1.343,2503.9,2503.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751682790879,0.79858,2503.8,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751682791278,0.79865,2503.6,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751682791477,0.79865,2503.6,2502.9,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1751682791478,11.281,2503.9,2502.4,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1751682791777,0.79887,2502.9,2502.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751682791973,11.283,2503.3,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751682792180,11.283,2503.3,2502.8,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1751682792377,11.283,2503.3,2502.4,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1751682792378,11.283,2503.3,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751682792580,2.0232,2503.2,2502.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751682792777,2.0232,2503.2,2502.0,0.18072041]
["bitfinex-derivatives","ETHF0:USTF0",1751682793081,2.0232,2503.2,2501.1,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682793082,10.609,2502.7,2500.4,10.95196474]
["bitfinex-derivatives","ETHF0:USTF0",1751682793286,10.609,2502.2,2499.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751682793579,10.609,2501.3,2499.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751682793779,48.948,2501.2,2499.5,9.33837796]
["bitfinex-derivatives","ETHF0:USTF0",1751682793981,57.496,2501.3,2499.6,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1751682794179,49.11,2501.2,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751682794381,49.11,2501.2,2499.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751682794583,0.7998,2500.0,2499.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751682794788,37.597,2500.6,2499.9,9.33837796]
["bitfinex-derivatives","ETHF0:USTF0",1751682794988,37.597,2500.6,2499.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751682794989,0.7998,2500.0,2499.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751682795183,37.597,2500.6,2499.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751682795383,0.79974,2500.2,2499.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751682795578,0.79971,2500.3,2499.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751682795793,37.616,2500.5,2499.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751682796081,0.79974,2500.2,2499.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751682796288,0.79974,2500.2,2499.3,0.18266364]
["bitfinex-derivatives","ETHF0:USTF0",1751682796289,49.169,2500.1,2499.3,0.18266364]
["bitfinex-derivatives","ETHF0:USTF0",1751682796487,37.631,2500.1,2499.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751682796784,0.79992,2499.7,2499.3,0.18266364]
["bitfinex-derivatives","ETHF0:USTF0",1751682796982,0.79993,2499.6,2499.3,0.18266364]
["bitfinex-derivatives","ETHF0:USTF0",1751682797182,11.538,2499.9,2499.3,0.18266364]
["bitfinex-derivatives","ETHF0:USTF0",1751682797382,57.526,2500.3,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751682797383,37.853,2500.1,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751682797687,58.32571,2500.3,2499.3,8.1221416]
["bitfinex-derivatives","ETHF0:USTF0",1751682797688,49.419,2500.7,2499.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751682797889,2.32606477,2500.6,2499.5,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1751682798186,2.3760728,2501.1,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751682798187,1.52643477,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751682798390,57.551,2501.2,2500.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751682798582,57.551,2501.2,2499.6,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1751682798583,1.52422799,2501.1,2500.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751682798790,1.52422799,2501.0,2500.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751682798990,49.455,2502.0,2500.9,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1751682798991,13.9190728,2502.0,2500.9,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1751682799295,1.52485058,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751682799492,2.3760728,2502.7,2501.6,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1751682799791,1.53238501,2502.6,2501.7,12.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751682799993,107.86086,2503.0,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751682800188,1.53288695,2502.9,2502.5,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1751682800490,1.53288695,2502.8,2502.5,9.26627796]
["bitfinex-derivatives","ETHF0:USTF0",1751682800691,107.86086,2503.0,2502.5,10.06525796]
["bitfinex-derivatives","ETHF0:USTF0",1751682800886,1.53317143,2502.9,2502.5,10.06525796]
["bitfinex-derivatives","ETHF0:USTF0",1751682801083,1.53317143,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751682801280,40.3350728,2504.1,2502.5,9.26627796]
["bitfinex-derivatives","ETHF0:USTF0",1751682801487,1.53425264,2504.0,2502.5,9.26627796]
["bitfinex-derivatives","ETHF0:USTF0",1751682801689,0.7987,2503.5,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751682801992,0.79862,2503.7,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751682802194,1.53418632,2503.6,2503.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751682802393,1.53418632,2503.5,2503.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751682802595,37.959,2504.1,2503.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751682802784,0.7986,2503.8,2503.3,10.15891796]
["bitfinex-derivatives","ETHF0:USTF0",1751682802989,1.53470613,2503.7,2503.3,10.15888796]
["bitfinex-derivatives","ETHF0:USTF0",1751682803186,1.53470613,2503.6,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751682803490,0.7986,2503.8,2503.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751682803686,1.53523374,2503.7,2503.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751682803886,1.53523374,2503.6,2503.5,9.36017796]
["bitfinex-derivatives","ETHF0:USTF0",1751682804084,1.53523374,2503.7,2503.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751682804289,1.53523374,2503.6,2503.5,9.36017796]
["bitfinex-derivatives","ETHF0:USTF0",1751682804483,0.79877,2503.3,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751682804685,0.7987,2503.5,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751682804891,0.7987,2503.5,2503.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751682805094,1.9963,2504.0,2503.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751682805394,0.79871,2503.5,2503.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751682805692,0.79871,2503.4,2503.2,9.23707796]
["bitfinex-derivatives","ETHF0:USTF0",1751682805993,0.79866,2503.6,2503.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751682806185,1.53645671,2503.5,2503.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751682806385,0.79868,2503.5,2503.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751682806997,0.79871,2503.4,2503.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751682807382,0.7987,2503.5,2503.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751682807582,0.79863,2503.7,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751682807790,1.52660044,2503.6,2503.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751682807992,1.52660044,2503.6,2503.5,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1751682808187,0.79854,2504.0,2503.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751682808389,1.52666758,2503.9,2503.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751682808694,1.52666758,2503.8,2503.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751682808994,1.52666758,2503.8,2503.7,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1751682809190,12.56647,2504.2,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751682809389,1.52765083,2504.1,2503.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751682809687,1.52765083,2504.0,2503.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751682809884,1.52765083,2504.0,2503.9,9.33207796]
["bitfinex-derivatives","ETHF0:USTF0",1751682810092,1.52765083,2504.0,2503.9,10.13062796]
["bitfinex-derivatives","ETHF0:USTF0",1751682810598,1.52765083,2504.0,2503.9,9.33207796]
["bitfinex-derivatives","ETHF0:USTF0",1751682811296,1.52765083,2504.0,2503.9,10.13062796]
["bitfinex-derivatives","ETHF0:USTF0",1751682811491,1.52765083,2504.1,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751682811699,1.52765083,2504.1,2504.0,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1751682811995,2.3760728,2504.8,2504.0,14.28137796]
["bitfinex-derivatives","ETHF0:USTF0",1751682812203,0.79839,2504.4,2504.2,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751682812400,0.79839,2504.4,2504.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751682812893,1.52827911,2504.4,2503.2,1.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751682813196,0.7985,2504.1,2503.9,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1751682813590,2.3760728,2504.7,2503.9,9.28137796]
["bitfinex-derivatives","ETHF0:USTF0",1751682813896,1.52900177,2504.6,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751682814098,0.79828,2504.8,2504.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751682814298,1.52926083,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751682814800,1.52926083,2504.7,2504.6,8.73780796]
["bitfinex-derivatives","ETHF0:USTF0",1751682815096,2.32755083,2504.7,2504.6,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682815492,1.52926083,2504.7,2504.6,8.73780796]
["bitfinex-derivatives","ETHF0:USTF0",1751682815994,2.32755083,2504.7,2504.6,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682816196,1.52831177,2504.7,2504.6,8.73780796]
["bitfinex-derivatives","ETHF0:USTF0",1751682818198,2.32660177,2504.7,2504.6,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682818394,1.52831177,2504.7,2504.6,8.73780796]
["bitfinex-derivatives","ETHF0:USTF0",1751682818898,2.32660177,2504.7,2504.6,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682820801,0.79833,2504.6,2504.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751682821003,2.32664177,2504.6,2504.5,9.28137796]
["bitfinex-derivatives","ETHF0:USTF0",1751682823004,0.79847,2504.2,2504.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751682823303,1.99581,2504.7,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751682823505,1.59711167,2504.6,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751682823796,0.79845,2504.2,2504.1,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682824002,0.79837,2504.5,2504.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751682824504,0.79835,2504.6,2504.4,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1751682824699,2.39534957,2504.5,2504.4,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1751682824901,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682826106,2.39534957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682826704,2.39534957,2504.5,2504.4,9.23477796]
["bitfinex-derivatives","ETHF0:USTF0",1751682826904,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682827408,3.97306237,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682827811,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682828402,3.97306237,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682829510,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682829710,3.95718311,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682830406,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682831711,2.39534957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682832410,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682832609,2.39534957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682832911,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682833213,2.39534957,2504.5,2504.4,9.23477796]
["bitfinex-derivatives","ETHF0:USTF0",1751682833510,2.39534957,2504.5,2504.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751682834511,2.39534957,2504.5,2504.4,9.23477796]
["bitfinex-derivatives","ETHF0:USTF0",1751682834708,4.75998556,2504.5,2504.4,9.23477796]
["bitfinex-derivatives","ETHF0:USTF0",1751682835409,2.39534957,2504.5,2504.4,9.23477796]
["bitfinex-derivatives","ETHF0:USTF0",1751682835608,2.39534957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682836515,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682836714,3.96376385,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682837315,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682837816,3.96518831,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682838315,2.39534957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682840721,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682843319,2.39534957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682843518,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682844721,3.97335201,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682845116,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682845318,1.59698957,2504.5,2504.4,9.23477796]
["bitfinex-derivatives","ETHF0:USTF0",1751682845516,3.97335201,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682847517,1.59698957,2504.5,2504.4,10.03316796]
["bitfinex-derivatives","ETHF0:USTF0",1751682850816,2.37636244,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751682851419,3.17453244,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751682851822,2.37636244,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751682852523,3.17452244,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751682853322,2.37636244,2505.2,2504.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751682853524,0.79823,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751682853723,0.79824,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751682853924,0.79822,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751682854221,0.79822,2505.0,2504.8,10.15741796]
["bitfinex-derivatives","ETHF0:USTF0",1751682854623,0.79822,2505.0,2504.8,9.35917796]
["bitfinex-derivatives","ETHF0:USTF0",1751682854821,0.79822,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751682855017,0.79822,2505.0,2504.9,2.21793]
["bitfinex-derivatives","ETHF0:USTF0",1751682855214,0.79822,2505.0,2504.9,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682855413,2.37636244,2505.2,2504.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751682855615,0.79825,2504.9,2504.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751682855817,0.79825,2504.9,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751682856517,0.79815,2505.2,2504.8,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682856715,0.79815,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751682857019,3.17448244,2505.3,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751682857226,0.79812,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751682857817,14.06636244,2505.7,2504.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751682858021,0.79802,2505.6,2504.9,11.35471796]
["bitfinex-derivatives","ETHF0:USTF0",1751682858318,11.69,2506.2,2505.3,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1751682858525,37.442,2506.5,2504.9,10.02827796]
["bitfinex-derivatives","ETHF0:USTF0",1751682858526,2.37636244,2506.5,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751682858721,14.85809707,2506.8,2505.4,15.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751682858722,2.37636244,2506.7,2505.4,15.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751682858924,2.37636244,2506.7,2506.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751682859124,0.79782,2506.2,2506.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751682859724,0.79796,2505.8,2505.6,2.16489]
["bitfinex-derivatives","ETHF0:USTF0",1751682859922,1.99458,2506.2,2505.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751682860130,0.79796,2505.8,2505.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751682860428,0.79796,2505.8,2505.6,9.30637796]
["bitfinex-derivatives","ETHF0:USTF0",1751682860828,0.79796,2505.8,2505.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751682861928,1.99458,2506.2,2505.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751682861929,0.79793,2505.9,2505.7,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751682862128,0.79789,2506.0,2505.8,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1751682862529,0.79791,2505.9,2505.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751682862829,0.7979,2506.0,2505.8,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1751682863429,0.79791,2505.9,2505.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751682863633,0.7979,2506.0,2505.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751682863833,0.7979,2506.0,2505.8,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1751682864133,0.7979,2506.0,2505.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751682864337,0.79791,2505.9,2505.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751682864927,0.7979,2506.0,2505.8,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1751682865134,0.79791,2505.9,2505.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751682865339,0.7979,2506.0,2505.8,10.06231796]
["bitfinex-derivatives","ETHF0:USTF0",1751682865535,0.79791,2505.9,2505.8,9.26437796]
["bitfinex-derivatives","ETHF0:USTF0",1751682866035,0.79791,2506.0,2505.8,10.06231796]
["bitfinex-derivatives","ETHF0:USTF0",1751682866535,0.79791,2505.9,2505.8,10.06231796]
["bitfinex-derivatives","ETHF0:USTF0",1751682866734,1.99408,2506.8,2505.8,9.26437796]
["bitfinex-derivatives","ETHF0:USTF0",1751682867032,0.79776,2506.4,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751682867232,0.79776,2506.4,2506.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751682867939,11.597,2506.9,2506.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751682868128,0.79769,2506.6,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751682868335,0.79775,2506.4,2506.3,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682868534,0.79783,2506.2,2505.9,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1751682868829,0.79783,2506.2,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751682869028,0.79783,2506.2,2506.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751682869434,0.79783,2506.2,2506.1,9.25887796]
["bitfinex-derivatives","ETHF0:USTF0",1751682869637,0.79783,2506.2,2506.1,10.05672796]
["bitfinex-derivatives","ETHF0:USTF0",1751682869837,0.79783,2506.2,2506.1,9.25887796]
["bitfinex-derivatives","ETHF0:USTF0",1751682870333,0.79783,2506.2,2506.1,10.05672796]
["bitfinex-derivatives","ETHF0:USTF0",1751682870835,0.7978,2506.3,2506.1,10.05672796]
["bitfinex-derivatives","ETHF0:USTF0",1751682871034,11.597,2506.9,2506.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751682871237,59.48596,2507.0,2506.2,9.25887796]
["bitfinex-derivatives","ETHF0:USTF0",1751682871436,1.99407,2506.8,2506.2,10.05666796]
["bitfinex-derivatives","ETHF0:USTF0",1751682871736,0.79777,2506.4,2506.2,10.05666796]
["bitfinex-derivatives","ETHF0:USTF0",1751682871936,0.79777,2506.4,2506.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751682873141,1.99399,2506.9,2506.3,9.25887796]
["bitfinex-derivatives","ETHF0:USTF0",1751682873337,0.79775,2506.4,2506.3,9.25887796]
["bitfinex-derivatives","ETHF0:USTF0",1751682874343,57.492,2507.0,2506.3,9.25887796]
["bitfinex-derivatives","ETHF0:USTF0",1751682874538,1.99368,2507.3,2506.3,9.25887796]
["bitfinex-derivatives","ETHF0:USTF0",1751682874733,0.79767,2506.7,2506.3,9.25887796]
["bitfinex-derivatives","ETHF0:USTF0",1751682874934,0.79767,2506.7,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751682875138,0.79767,2506.7,2506.6,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1751682875738,0.79764,2506.8,2506.6,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1751682875938,0.79761,2506.9,2506.7,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1751682876142,0.79761,2506.9,2506.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751682876540,13.58854,2507.5,2506.8,9.34097796]
["bitfinex-derivatives","ETHF0:USTF0",1751682876743,0.79753,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751682876939,1.99352,2507.5,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751682877139,0.79753,2507.1,2507.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751682878144,0.79761,2506.9,2506.6,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751682878342,0.79761,2506.9,2506.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751682878635,1.99365,2507.4,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751682878843,1.99352,2507.5,2506.7,10.09092796]
["bitfinex-derivatives","ETHF0:USTF0",1751682879038,0.79761,2506.9,2506.7,10.09092796]
["bitfinex-derivatives","ETHF0:USTF0",1751682879239,0.79761,2506.9,2506.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751682880640,1.99352,2507.5,2506.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751682880641,1.99344,2507.6,2506.8,9.29327796]
["bitfinex-derivatives","ETHF0:USTF0",1751682880847,0.79759,2506.9,2506.8,9.29327796]
["bitfinex-derivatives","ETHF0:USTF0",1751682881644,1.99352,2507.5,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751682881846,1.99344,2507.6,2507.0,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1751682882149,0.79753,2507.1,2507.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751682884546,0.79753,2507.1,2507.0,2.18526]
["bitfinex-derivatives","ETHF0:USTF0",1751682884845,0.79752,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751682885350,0.79752,2507.2,2507.0,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1751682885752,57.463,2507.9,2507.0,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1751682885753,57.463,2507.9,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751682885952,1.19765521,2507.8,2507.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751682886260,0.79737,2507.6,2507.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751682886748,0.79736,2507.7,2507.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751682887252,11.592,2508.0,2507.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751682887253,11.592,2508.0,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751682887448,1.19897809,2507.9,2507.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751682887649,1.19897809,2507.8,2507.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751682887851,0.79734,2507.8,2507.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751682888147,13.96736244,2508.4,2507.7,9.24057796]
["bitfinex-derivatives","ETHF0:USTF0",1751682888148,1.9928,2508.4,2507.7,9.24057796]
["bitfinex-derivatives","ETHF0:USTF0",1751682888352,0.79726,2508.0,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751682888545,0.79726,2508.0,2507.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751682889150,11.591,2508.5,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751682889350,0.79718,2508.3,2508.1,2.09829]
["bitfinex-derivatives","ETHF0:USTF0",1751682889550,0.79718,2508.3,2508.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751682889752,0.79706,2508.6,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751682889944,0.79704,2508.7,2508.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751682890144,0.79709,2508.5,2508.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751682892255,0.79709,2508.5,2508.4,9.24057796]
["bitfinex-derivatives","ETHF0:USTF0",1751682893756,0.79708,2508.6,2508.4,10.03768796]
["bitfinex-derivatives","ETHF0:USTF0",1751682894149,0.79704,2508.7,2508.4,10.03768796]
["bitfinex-derivatives","ETHF0:USTF0",1751682894349,0.79701,2508.8,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751682894555,0.79702,2508.7,2508.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751682894748,1.99217,2509.2,2508.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751682894956,0.79702,2508.7,2508.6,9.24767796]
["bitfinex-derivatives","ETHF0:USTF0",1751682895259,1.99217,2509.2,2508.3,12.33615]
["bitfinex-derivatives","ETHF0:USTF0",1751682895457,0.79709,2508.5,2508.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751682895853,0.79709,2508.5,2508.4,9.24767796]
["bitfinex-derivatives","ETHF0:USTF0",1751682897652,1.99224,2509.1,2508.4,10.04477796]
["bitfinex-derivatives","ETHF0:USTF0",1751682897952,1.1913957,2509.0,2508.4,9.24767796]
["bitfinex-derivatives","ETHF0:USTF0",1751682898157,0.79709,2508.5,2508.4,9.24767796]
["bitfinex-derivatives","ETHF0:USTF0",1751682899157,0.79707,2508.6,2508.4,9.24767796]
["bitfinex-derivatives","ETHF0:USTF0",1751682899456,0.79709,2508.5,2508.4,9.24767796]
["bitfinex-derivatives","ETHF0:USTF0",1751682900959,0.79707,2508.6,2508.4,10.04478796]
["bitfinex-derivatives","ETHF0:USTF0",1751682901559,0.79703,2508.7,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751682901764,0.79703,2508.7,2508.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751682902459,0.79703,2508.7,2508.6,9.36857796]
["bitfinex-derivatives","ETHF0:USTF0",1751682907758,1.99203,2509.4,2508.6,9.36857796]
["bitfinex-derivatives","ETHF0:USTF0",1751682907962,1.19185212,2509.3,2508.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751682908162,1.19185212,2509.2,2508.8,12.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751682908362,2.37636244,2509.7,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751682908563,1.19202766,2509.6,2509.2,2.15706]
["bitfinex-derivatives","ETHF0:USTF0",1751682908765,1.19202766,2509.6,2508.8,20.18747796]
["bitfinex-derivatives","ETHF0:USTF0",1751682908766,1.19202766,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751682909166,1.19258664,2509.5,2509.4,9.41677796]
["bitfinex-derivatives","ETHF0:USTF0",1751682909366,0.79675,2509.6,2509.4,9.41677796]
["bitfinex-derivatives","ETHF0:USTF0",1751682909561,0.79667,2509.9,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751682909766,1.98716613,2509.8,2509.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751682910166,0.79674,2509.6,2509.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751682910372,0.79674,2509.6,2509.5,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751682910575,0.79674,2509.6,2509.5,9.97427796]
["bitfinex-derivatives","ETHF0:USTF0",1751682911974,0.79668,2509.8,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751682912170,0.79668,2509.8,2509.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751682912572,1.99129,2510.3,2509.7,9.29357796]
["bitfinex-derivatives","ETHF0:USTF0",1751682912766,1.19289932,2510.2,2509.7,9.29357796]
["bitfinex-derivatives","ETHF0:USTF0",1751682912979,0.79659,2510.1,2509.8,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1751682913179,0.79661,2510.0,2509.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751682913477,0.79659,2510.1,2509.8,10.09023796]
["bitfinex-derivatives","ETHF0:USTF0",1751682913865,0.79656,2510.2,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751682914070,0.79653,2510.3,2510.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751682914270,0.79655,2510.2,2510.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751682914475,0.79672,2509.7,2509.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751682914776,0.79672,2509.7,2509.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751682915282,0.79672,2509.7,2509.6,9.28707796]
["bitfinex-derivatives","ETHF0:USTF0",1751682915777,0.79669,2509.8,2509.6,10.08380796]
["bitfinex-derivatives","ETHF0:USTF0",1751682915979,0.79669,2509.8,2509.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751682916475,0.79669,2509.8,2509.7,9.28707796]
["bitfinex-derivatives","ETHF0:USTF0",1751682918973,1.99129,2510.3,2509.7,9.28707796]
["bitfinex-derivatives","ETHF0:USTF0",1751682919179,0.79667,2509.8,2509.7,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682920679,0.79666,2509.9,2509.7,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682920879,0.79663,2510.0,2509.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751682921080,0.7966,2510.1,2509.9,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751682921475,0.7966,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751682921681,0.79658,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751682921876,0.79658,2510.1,2510.0,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682922780,0.79657,2510.2,2510.0,8.73608796]
["bitfinex-derivatives","ETHF0:USTF0",1751682922974,0.79657,2510.2,2510.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751682923375,0.79657,2510.2,2510.1,8.64977796]
["bitfinex-derivatives","ETHF0:USTF0",1751682924379,0.79657,2510.2,2510.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751682924582,0.79657,2510.2,2510.1,8.64977796]
["bitfinex-derivatives","ETHF0:USTF0",1751682933787,0.79667,2509.9,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751682934083,0.79667,2509.9,2509.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751682934384,0.79681,2509.4,2509.0,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1751682934589,1.99181,2509.7,2509.0,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1751682934885,0.79686,2509.3,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751682935090,0.79686,2509.2,2509.0,20.23038796]
["bitfinex-derivatives","ETHF0:USTF0",1751682935480,0.79686,2509.2,2508.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751682935481,0.79696,2508.9,2508.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751682937389,0.79696,2508.9,2508.8,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751682938489,1.99193,2509.5,2508.8,9.94287796]
["bitfinex-derivatives","ETHF0:USTF0",1751682938490,0.79696,2509.0,2508.8,9.94287796]
["bitfinex-derivatives","ETHF0:USTF0",1751682938687,1.99185,2509.6,2509.0,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751682938893,0.79689,2509.2,2509.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751682939293,0.79689,2509.2,2509.1,9.27407796]
["bitfinex-derivatives","ETHF0:USTF0",1751682942694,1.99153,2510.0,2509.1,9.27407796]
["bitfinex-derivatives","ETHF0:USTF0",1751682942889,0.79675,2509.6,2509.1,9.27407796]
["bitfinex-derivatives","ETHF0:USTF0",1751682943089,0.79673,2509.7,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751682943289,0.79673,2509.7,2509.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751682943693,0.79673,2509.7,2509.6,10.03127796]
["bitfinex-derivatives","ETHF0:USTF0",1751682943988,0.7967,2509.7,2509.6,10.03127796]
["bitfinex-derivatives","ETHF0:USTF0",1751682944389,57.377,2510.3,2509.6,10.03127796]
["bitfinex-derivatives","ETHF0:USTF0",1751682944590,0.79667,2509.9,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751682944790,0.79667,2509.9,2509.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751682945295,0.79667,2509.9,2509.8,9.36677796]
["bitfinex-derivatives","ETHF0:USTF0",1751682946990,0.7967,2509.7,2509.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751682947192,0.7967,2509.7,2509.4,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1751682947193,0.79677,2509.5,2509.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751682947389,0.79677,2509.5,2509.4,9.33087796]
["bitfinex-derivatives","ETHF0:USTF0",1751682949091,0.79676,2509.6,2509.4,9.33087796]
["bitfinex-derivatives","ETHF0:USTF0",1751682949498,1.99155,2510.0,2509.4,9.33087796]
["bitfinex-derivatives","ETHF0:USTF0",1751682949797,0.79676,2509.6,2509.4,9.33087796]
["bitfinex-derivatives","ETHF0:USTF0",1751682949998,0.79666,2509.9,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751682950208,0.79666,2509.9,2509.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751682950498,1.99133,2510.3,2509.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751682950698,1.20220934,2510.2,2509.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751682950899,1.99133,2510.3,2509.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751682951192,0.79667,2509.8,2509.7,9.31177796]
["bitfinex-derivatives","ETHF0:USTF0",1751682955607,1.99142,2510.2,2509.7,9.31177796]
["bitfinex-derivatives","ETHF0:USTF0",1751682955797,0.79666,2509.9,2509.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751682958599,1.99145,2510.1,2509.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751682958798,0.7967,2509.7,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751682958999,0.7967,2509.7,2509.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751682959405,1.99135,2510.3,2509.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751682959406,1.99135,2510.3,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751682959606,1.20098831,2510.2,2509.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751682959804,1.99135,2510.3,2509.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751682959805,1.20098831,2510.1,2509.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751682960006,0.79667,2509.9,2509.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751682960212,0.79661,2510.1,2509.9,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751682960408,0.79661,2510.1,2510.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751682965312,0.79661,2510.1,2510.0,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1751682965612,0.79661,2510.1,2510.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751682965912,0.79653,2510.3,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751682966307,0.79653,2510.3,2510.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751682966503,1.99824767,2510.3,2510.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751682967218,0.79653,2510.3,2510.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751682967715,1.99746907,2510.3,2510.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751682968215,1.99745992,2510.3,2510.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751682970517,0.79661,2510.0,2509.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751682970711,0.79661,2510.0,2509.9,10.73727796]
["bitfinex-derivatives","ETHF0:USTF0",1751682971810,0.79656,2510.2,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751682972116,0.79656,2510.2,2510.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751682972316,2.00478214,2510.2,2510.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751682972514,2.00478214,2510.2,2510.1,9.35927796]
["bitfinex-derivatives","ETHF0:USTF0",1751682973111,2.00478214,2510.2,2510.1,10.15585796]
["bitfinex-derivatives","ETHF0:USTF0",1751682973316,1.20822214,2510.2,2510.1,9.35927796]
["bitfinex-derivatives","ETHF0:USTF0",1751682973506,13.43885,2510.9,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751682973714,0.79647,2510.5,2510.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751682974017,2.00476849,2510.5,2510.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751682976415,1.20829849,2510.5,2510.4,2.20588]
["bitfinex-derivatives","ETHF0:USTF0",1751682976610,0.79643,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751682976810,0.79643,2510.6,2510.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1751682977808,1.99057,2511.3,2510.5,10.03267796]
["bitfinex-derivatives","ETHF0:USTF0",1751682978011,0.79639,2510.7,2510.6,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1751682978316,36.775,2511.4,2510.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751682978317,0.79632,2511.0,2510.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751682978517,0.79632,2511.0,2510.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751682978716,0.79628,2511.1,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751682978915,0.79628,2511.1,2511.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751682979219,0.79636,2510.8,2510.7,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751682979416,0.79636,2510.8,2510.7,9.34057796]
["bitfinex-derivatives","ETHF0:USTF0",1751682984621,0.79639,2510.7,2510.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751682985717,0.79645,2510.5,2510.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751682987315,0.79665,2509.9,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751682987521,0.79661,2510.0,2509.7,10.01957796]
["bitfinex-derivatives","ETHF0:USTF0",1751682987720,0.79664,2509.9,2509.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751682987915,0.79663,2510.0,2509.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751682988216,1.99079,2511.0,2509.8,9.32897796]
["bitfinex-derivatives","ETHF0:USTF0",1751682988418,0.79644,2510.6,2509.9,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751682988619,0.79644,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751682988814,0.79641,2510.7,2510.5,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751682989117,0.79634,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751682989324,0.79634,2510.9,2510.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751683004225,2.004613,2510.9,2510.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751683004931,0.79634,2510.9,2510.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751683005231,2.00460239,2510.9,2510.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751683005629,0.79634,2510.9,2510.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751683006329,2.00491157,2510.9,2510.8,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1751683007124,0.79627,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751683007531,1.20863894,2511.1,2511.0,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683007931,1.20863894,2511.1,2511.0,8.73576796]
["bitfinex-derivatives","ETHF0:USTF0",1751683009436,0.79624,2511.2,2511.0,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683009630,0.79624,2511.2,2511.1,2.18476]
["bitfinex-derivatives","ETHF0:USTF0",1751683009929,2.00472658,2511.2,2511.1,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751683010134,2.00472658,2511.2,2511.1,10.77243796]
["bitfinex-derivatives","ETHF0:USTF0",1751683010731,1.20848658,2511.2,2511.1,10.77243796]
["bitfinex-derivatives","ETHF0:USTF0",1751683010937,2.00471658,2511.2,2511.1,9.97617796]
["bitfinex-derivatives","ETHF0:USTF0",1751683011236,1.20848658,2511.2,2511.1,10.77243796]
["bitfinex-derivatives","ETHF0:USTF0",1751683012136,2.00471658,2511.2,2511.1,10.77243796]
["bitfinex-derivatives","ETHF0:USTF0",1751683012338,1.20848658,2511.2,2511.1,10.77243796]
["bitfinex-derivatives","ETHF0:USTF0",1751683014034,0.79615,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751683014234,2.0030376,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751683014430,1.2068876,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751683015142,1.2068876,2511.5,2511.4,8.73564796]
["bitfinex-derivatives","ETHF0:USTF0",1751683015346,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751683015638,2.00262434,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751683016038,1.20653434,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751683016240,0.79605,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751683016643,2.00212786,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751683016835,2.00212786,2511.8,2511.7,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1751683017349,1.20607786,2511.8,2511.7,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1751683017740,2.00211786,2511.8,2511.7,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1751683018137,1.20607786,2511.8,2511.7,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1751683018439,0.79599,2512.0,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751683018642,0.79598,2512.0,2511.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1751683018837,0.79597,2512.1,2511.9,10.80448796]
["bitfinex-derivatives","ETHF0:USTF0",1751683019153,1.20588376,2512.0,2511.9,10.80448796]
["bitfinex-derivatives","ETHF0:USTF0",1751683019638,0.79587,2512.4,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751683019840,1.20537648,2512.3,2512.2,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1751683020343,1.20537648,2512.3,2512.2,10.11928796]
["bitfinex-derivatives","ETHF0:USTF0",1751683020746,0.79575,2512.8,2512.2,9.32337796]
["bitfinex-derivatives","ETHF0:USTF0",1751683021043,1.20370837,2512.7,2512.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751683021242,1.20370837,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751683021633,0.79573,2512.8,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751683021832,1.20240096,2512.7,2512.6,2.83378]
["bitfinex-derivatives","ETHF0:USTF0",1751683022032,1.20240096,2512.7,2512.6,10.77325796]
["bitfinex-derivatives","ETHF0:USTF0",1751683022445,0.79573,2512.8,2512.6,10.77325796]
["bitfinex-derivatives","ETHF0:USTF0",1751683022741,0.79573,2512.8,2512.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751683023143,0.79573,2512.8,2512.7,9.32287796]
["bitfinex-derivatives","ETHF0:USTF0",1751683023742,0.7957,2512.9,2512.7,10.11861796]
["bitfinex-derivatives","ETHF0:USTF0",1751683023936,0.79567,2513.0,2512.8,2.88792]
["bitfinex-derivatives","ETHF0:USTF0",1751683024141,0.79564,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751683024341,11.345,2513.6,2513.0,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1751683024541,1.19925109,2513.5,2513.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751683024742,4.36486244,2513.9,2513.0,9.31787796]
["bitfinex-derivatives","ETHF0:USTF0",1751683024743,0.79563,2513.1,2513.0,9.31787796]
["bitfinex-derivatives","ETHF0:USTF0",1751683025443,1.98873,2513.6,2513.0,9.31787796]
["bitfinex-derivatives","ETHF0:USTF0",1751683025745,0.79558,2513.3,2513.0,10.11351796]
["bitfinex-derivatives","ETHF0:USTF0",1751683026047,0.79557,2513.3,2513.0,10.11351796]
["bitfinex-derivatives","ETHF0:USTF0",1751683026339,0.79558,2513.3,2513.0,9.31787796]
["bitfinex-derivatives","ETHF0:USTF0",1751683026544,0.79556,2513.4,2513.0,9.31787796]
["bitfinex-derivatives","ETHF0:USTF0",1751683026745,1.98852,2513.8,2513.0,10.11351796]
["bitfinex-derivatives","ETHF0:USTF0",1751683026947,0.7956,2513.2,2513.0,9.31787796]
["bitfinex-derivatives","ETHF0:USTF0",1751683027146,0.79563,2513.1,2513.0,9.31787796]
["bitfinex-derivatives","ETHF0:USTF0",1751683027341,0.79546,2513.7,2513.0,11.30697796]
["bitfinex-derivatives","ETHF0:USTF0",1751683027538,1.9883,2514.1,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751683027849,3.18120964,2514.0,2513.4,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751683028050,0.7955,2513.5,2513.4,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751683029045,1.9886,2513.7,2512.4,1.98963]
["bitfinex-derivatives","ETHF0:USTF0",1751683029249,0.79564,2513.1,2512.9,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1751683029544,1.98841,2514.0,2513.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751683029750,0.79557,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751683029950,0.79557,2513.3,2513.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751683030952,1.98841,2514.0,2513.2,9.26437796]
["bitfinex-derivatives","ETHF0:USTF0",1751683031251,0.79554,2513.4,2513.2,10.05995796]
["bitfinex-derivatives","ETHF0:USTF0",1751683031549,1.98844,2513.9,2513.2,10.05995796]
["bitfinex-derivatives","ETHF0:USTF0",1751683031550,0.79551,2513.5,2513.3,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1751683031750,0.79551,2513.5,2513.3,10.07183796]
["bitfinex-derivatives","ETHF0:USTF0",1751683031947,1.98844,2513.9,2513.3,9.27627796]
["bitfinex-derivatives","ETHF0:USTF0",1751683032146,0.79553,2513.4,2513.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751683032749,1.98844,2513.9,2513.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751683032957,0.79548,2513.6,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751683033149,0.79548,2513.6,2513.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751683033350,57.333,2514.2,2513.5,2.13229]
["bitfinex-derivatives","ETHF0:USTF0",1751683033652,1.98832,2514.1,2513.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751683033847,0.79545,2513.7,2513.5,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1751683034249,0.79545,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751683034750,0.79542,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751683035045,0.79541,2513.8,2513.7,3.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751683035250,0.79541,2513.8,2513.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1751683036250,0.79541,2513.8,2513.7,3.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751683036447,11.338,2514.4,2513.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1751683036646,0.79534,2514.1,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751683036848,0.79529,2514.2,2514.0,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1751683037043,0.79527,2514.3,2514.0,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1751683037445,0.79528,2514.2,2514.0,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1751683038153,0.18026974,2514.5,2514.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751683038347,0.79526,2514.3,2514.0,10.05018796]
["bitfinex-derivatives","ETHF0:USTF0",1751683038747,0.79528,2514.2,2514.0,10.05018796]
["bitfinex-derivatives","ETHF0:USTF0",1751683038948,0.79528,2514.2,2514.0,10.05020796]
["bitfinex-derivatives","ETHF0:USTF0",1751683039154,0.79531,2514.1,2514.0,9.25487796]
["bitfinex-derivatives","ETHF0:USTF0",1751683039353,0.18026974,2514.5,2514.0,9.25487796]
["bitfinex-derivatives","ETHF0:USTF0",1751683039853,0.79531,2514.1,2514.0,9.25487796]
["bitfinex-derivatives","ETHF0:USTF0",1751683040054,0.79541,2513.8,2513.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751683040355,0.79541,2513.8,2513.7,9.29307796]
["bitfinex-derivatives","ETHF0:USTF0",1751683040751,0.79541,2513.8,2513.7,10.58257796]
["bitfinex-derivatives","ETHF0:USTF0",1751683041658,0.79539,2513.9,2513.7,11.37800796]
["bitfinex-derivatives","ETHF0:USTF0",1751683041859,0.79539,2513.9,2513.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1751683043357,0.79537,2513.9,2513.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1751683044554,1.98809,2514.4,2512.9,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1751683044758,0.79547,2513.6,2513.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751683045160,0.79547,2513.6,2513.5,9.30097796]
["bitfinex-derivatives","ETHF0:USTF0",1751683046360,0.79547,2513.6,2513.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751683047563,0.79553,2513.4,2513.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751683048266,0.79563,2513.1,2513.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751683048466,0.79562,2513.2,2513.0,10.78243796]
["bitfinex-derivatives","ETHF0:USTF0",1751683048963,0.79563,2513.1,2513.0,9.98677796]
["bitfinex-derivatives","ETHF0:USTF0",1751683049364,0.79563,2513.1,2513.0,10.78243796]
["bitfinex-derivatives","ETHF0:USTF0",1751683049965,0.79563,2513.1,2513.0,10.10573796]
["bitfinex-derivatives","ETHF0:USTF0",1751683050165,0.79563,2513.1,2513.0,10.78243796]
["bitfinex-derivatives","ETHF0:USTF0",1751683050563,1.98858,2513.8,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751683050868,0.79553,2513.4,2513.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751683051057,0.79553,2513.4,2513.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751683051556,1.98837,2514.0,2513.3,9.90557796]
["bitfinex-derivatives","ETHF0:USTF0",1751683051766,0.79552,2513.5,2513.3,10.70111796]
["bitfinex-derivatives","ETHF0:USTF0",1751683051966,0.79553,2513.4,2513.3,9.90557796]
["bitfinex-derivatives","ETHF0:USTF0",1751683052266,0.79553,2513.4,2513.3,10.70112796]
["bitfinex-derivatives","ETHF0:USTF0",1751683052864,0.79552,2513.5,2513.3,9.90557796]
["bitfinex-derivatives","ETHF0:USTF0",1751683053168,1.98836,2514.0,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751683053465,0.7955,2513.6,2513.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751683053660,1.9867396,2513.6,2513.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751683054770,1.9877477,2513.6,2513.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751683055965,1.1922477,2513.6,2513.5,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751683056169,0.79545,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751683056369,0.79545,2513.7,2513.5,10.14555796]
["bitfinex-derivatives","ETHF0:USTF0",1751683056871,0.79545,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751683057066,1.1928947,2513.7,2513.5,9.35007796]
["bitfinex-derivatives","ETHF0:USTF0",1751683057270,0.7954,2513.9,2513.5,9.35007796]
["bitfinex-derivatives","ETHF0:USTF0",1751683057471,0.7954,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751683057668,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751683057871,1.98840087,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751683058970,1.19304087,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751683059171,1.19304087,2514.0,2513.9,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1751683059371,0.79531,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751683059570,1.98867998,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751683060271,1.98867998,2514.1,2513.9,2.13566]
["bitfinex-derivatives","ETHF0:USTF0",1751683060470,1.1909664,2514.0,2513.9,10.07514796]
["bitfinex-derivatives","ETHF0:USTF0",1751683061667,1.9863064,2514.0,2513.9,10.07514796]
["bitfinex-derivatives","ETHF0:USTF0",1751683061881,1.19017466,2514.0,2513.9,10.07514796]
["bitfinex-derivatives","ETHF0:USTF0",1751683062269,1.98551466,2514.0,2513.9,10.07514796]
["bitfinex-derivatives","ETHF0:USTF0",1751683062469,1.19017466,2514.0,2513.9,10.07514796]
["bitfinex-derivatives","ETHF0:USTF0",1751683063869,1.98551466,2514.0,2513.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751683065776,0.79537,2513.9,2513.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751683066372,0.79537,2513.9,2513.8,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751683074880,0.79544,2513.7,2513.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751683077181,0.79553,2513.4,2513.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1751683077479,0.79553,2513.4,2513.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751683081585,13.31947,2513.9,2513.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751683081793,0.7955,2513.5,2513.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751683083986,1.98836,2514.0,2513.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751683084292,0.79548,2513.6,2513.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751683084583,0.79548,2513.6,2513.5,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751683084787,1.98661797,2513.6,2513.5,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751683088895,0.79548,2513.6,2513.5,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751683089992,1.99098685,2513.6,2513.5,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751683092084,1.99098685,2513.6,2513.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751683092396,0.79553,2513.4,2513.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751683094889,1.99135523,2513.4,2513.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751683095398,0.79553,2513.4,2513.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751683095594,1.99131129,2513.4,2513.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751683098303,1.99131129,2513.4,2513.3,8.64547796]
["bitfinex-derivatives","ETHF0:USTF0",1751683099207,1.99138618,2513.4,2513.3,8.64547796]
["bitfinex-derivatives","ETHF0:USTF0",1751683100003,1.99138618,2513.4,2513.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751683102105,1.99138618,2513.4,2513.3,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751683102305,1.99138618,2513.4,2513.3,10.65727796]
["bitfinex-derivatives","ETHF0:USTF0",1751683102806,0.79553,2513.4,2513.3,10.65727796]
["bitfinex-derivatives","ETHF0:USTF0",1751683104403,1.99304069,2513.4,2513.3,10.65727796]
["bitfinex-derivatives","ETHF0:USTF0",1751683105707,1.99304069,2513.4,2513.3,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751683106410,1.99304069,2513.4,2513.3,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751683106608,1.19751069,2513.4,2513.3,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751683106811,1.99304069,2513.4,2513.3,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751683107811,1.19751069,2513.4,2513.3,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1751683108406,1.99304069,2513.4,2513.3,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1751683111814,1.99304069,2513.4,2513.3,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751683112309,1.99304069,2513.4,2513.3,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751683117216,0.79565,2513.1,2512.7,57.292]
["bitfinex-derivatives","ETHF0:USTF0",1751683117518,0.79565,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751683117709,0.79565,2513.1,2513.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751683118109,0.79565,2513.1,2513.0,9.25237796]
["bitfinex-derivatives","ETHF0:USTF0",1751683118816,1.99446191,2513.1,2513.0,9.25237796]
["bitfinex-derivatives","ETHF0:USTF0",1751683119016,1.99446191,2513.1,2513.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751683119218,0.79569,2512.9,2512.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751683119420,1.99455913,2512.9,2512.8,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751683119817,0.79569,2512.9,2512.8,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751683120122,1.99494099,2512.9,2512.8,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751683120317,1.19925099,2512.9,2512.8,3.45742]
["bitfinex-derivatives","ETHF0:USTF0",1751683120622,0.79559,2513.3,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751683120822,0.79559,2513.3,2513.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751683121018,1.99327763,2513.3,2513.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751683122120,1.99327763,2513.3,2513.2,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751683122315,1.19768763,2513.3,2513.2,10.06987796]
["bitfinex-derivatives","ETHF0:USTF0",1751683122521,1.19744786,2513.3,2513.2,10.06984796]
["bitfinex-derivatives","ETHF0:USTF0",1751683123021,1.19744786,2513.3,2513.2,10.06987796]
["bitfinex-derivatives","ETHF0:USTF0",1751683123619,1.99300786,2513.3,2513.2,9.27427796]
["bitfinex-derivatives","ETHF0:USTF0",1751683124521,1.19744786,2513.3,2513.2,9.27427796]
["bitfinex-derivatives","ETHF0:USTF0",1751683124722,1.19744786,2513.3,2513.2,10.06987796]
["bitfinex-derivatives","ETHF0:USTF0",1751683124924,1.99300786,2513.3,2513.2,9.27427796]
["bitfinex-derivatives","ETHF0:USTF0",1751683125126,1.99300786,2513.3,2513.2,10.06987796]
["bitfinex-derivatives","ETHF0:USTF0",1751683125817,1.99300786,2513.3,2513.2,9.27427796]
["bitfinex-derivatives","ETHF0:USTF0",1751683127525,1.99300786,2513.3,2513.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751683135435,0.79569,2512.9,2512.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751683135625,0.79569,2512.9,2512.8,10.58947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683136332,0.79568,2513.0,2512.8,11.38519796]
["bitfinex-derivatives","ETHF0:USTF0",1751683136527,0.79568,2513.0,2512.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751683136931,0.79568,2513.0,2512.9,9.26257796]
["bitfinex-derivatives","ETHF0:USTF0",1751683140638,0.79568,2513.0,2512.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751683141228,1.99401042,2513.0,2512.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751683142734,1.99401042,2513.0,2512.9,9.26257796]
["bitfinex-derivatives","ETHF0:USTF0",1751683147934,0.79568,2513.0,2512.9,9.26257796]
["bitfinex-derivatives","ETHF0:USTF0",1751683148337,0.79564,2513.1,2512.9,9.26257796]
["bitfinex-derivatives","ETHF0:USTF0",1751683148636,0.79564,2513.1,2513.0,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1751683149036,1.99440805,2513.1,2513.0,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1751683149631,1.99440805,2513.1,2513.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751683149832,1.99440805,2513.1,2513.0,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1751683150033,1.99440805,2513.1,2513.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751683150235,1.99440805,2513.1,2513.0,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1751683154334,1.99440805,2513.1,2513.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751683155237,1.99440805,2513.1,2513.0,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1751683159836,1.99440805,2513.1,2513.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751683160140,1.99440805,2513.1,2513.0,9.24197796]
["bitfinex-derivatives","ETHF0:USTF0",1751683160941,1.99440805,2513.1,2513.0,10.03763796]
["bitfinex-derivatives","ETHF0:USTF0",1751683162146,1.99440805,2513.1,2513.0,9.24197796]
["bitfinex-derivatives","ETHF0:USTF0",1751683162443,1.99440805,2513.1,2513.0,10.03763796]
["bitfinex-derivatives","ETHF0:USTF0",1751683162644,1.19876805,2513.1,2513.0,10.03763796]
["bitfinex-derivatives","ETHF0:USTF0",1751683162836,0.79559,2513.3,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751683163042,1.19709463,2513.2,2513.1,2.09413]
["bitfinex-derivatives","ETHF0:USTF0",1751683163343,1.19709463,2513.2,2513.1,10.03360796]
["bitfinex-derivatives","ETHF0:USTF0",1751683164143,0.79546,2513.7,2513.1,10.03360796]
["bitfinex-derivatives","ETHF0:USTF0",1751683164343,1.99206902,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751683164845,1.19659902,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751683165045,1.99206902,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751683165448,1.19659902,2513.6,2513.5,8.73495796]
["bitfinex-derivatives","ETHF0:USTF0",1751683165842,0.79539,2513.9,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751683166038,0.79539,2513.9,2513.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751683166246,0.79539,2513.9,2513.8,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1751683166547,0.79539,2513.9,2513.8,9.89367796]
["bitfinex-derivatives","ETHF0:USTF0",1751683166747,1.99099987,2513.9,2513.8,9.89367796]
["bitfinex-derivatives","ETHF0:USTF0",1751683167448,1.99099987,2513.9,2513.8,10.68908796]
["bitfinex-derivatives","ETHF0:USTF0",1751683168046,1.19560987,2513.9,2513.8,10.68908796]
["bitfinex-derivatives","ETHF0:USTF0",1751683168251,0.79534,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751683168546,0.79529,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751683168747,0.79529,2514.2,2514.1,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1751683168947,0.79529,2514.2,2514.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751683169146,1.98936428,2514.2,2514.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751683170953,1.98936428,2514.2,2514.1,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1751683171247,0.79529,2514.2,2514.1,10.07568796]
["bitfinex-derivatives","ETHF0:USTF0",1751683172454,0.79529,2514.2,2514.1,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1751683172958,0.79529,2514.2,2514.1,10.07568796]
["bitfinex-derivatives","ETHF0:USTF0",1751683173448,0.79526,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751683173648,0.79526,2514.3,2514.2,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1751683174040,0.18026974,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751683174244,0.97547974,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751683174455,0.97547974,2514.5,2514.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751683174751,2.16393237,2514.5,2514.4,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1751683174947,1.36872237,2514.5,2514.4,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751683175140,0.97544974,2514.5,2514.4,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751683175341,0.18026974,2514.5,2514.4,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751683175545,0.18026974,2514.5,2514.4,10.74869796]
["bitfinex-derivatives","ETHF0:USTF0",1751683178052,0.97544974,2514.5,2514.4,10.74869796]
["bitfinex-derivatives","ETHF0:USTF0",1751683178244,0.97544974,2514.5,2514.4,9.95347796]
["bitfinex-derivatives","ETHF0:USTF0",1751683178450,0.79534,2514.0,2513.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751683178653,0.79534,2514.0,2513.9,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751683178851,0.79534,2514.0,2513.9,10.64717796]
["bitfinex-derivatives","ETHF0:USTF0",1751683180245,1.98811,2514.4,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751683180456,0.79544,2513.7,2513.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751683180860,0.79544,2513.7,2513.6,9.34457796]
["bitfinex-derivatives","ETHF0:USTF0",1751683181446,0.79544,2513.7,2513.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751683182250,0.79544,2513.7,2513.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751683182251,0.79553,2513.4,2513.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751683182453,0.79553,2513.4,2513.3,10.68897796]
["bitfinex-derivatives","ETHF0:USTF0",1751683183254,0.79553,2513.4,2513.3,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1751683184056,0.79566,2513.0,2512.9,57.282]
["bitfinex-derivatives","ETHF0:USTF0",1751683184352,0.79566,2513.0,2512.9,65.88437796]
["bitfinex-derivatives","ETHF0:USTF0",1751683185350,0.79566,2513.0,2512.9,8.60237796]
["bitfinex-derivatives","ETHF0:USTF0",1751683186249,1.98892,2513.3,2512.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751683186250,0.79572,2512.8,2512.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751683186455,0.79572,2512.8,2512.7,8.64927796]
["bitfinex-derivatives","ETHF0:USTF0",1751683186854,1.98847,2513.9,2512.7,9.44500796]
["bitfinex-derivatives","ETHF0:USTF0",1751683187049,0.79571,2512.9,2512.7,9.44501796]
["bitfinex-derivatives","ETHF0:USTF0",1751683187459,0.79568,2513.0,2512.7,9.44501796]
["bitfinex-derivatives","ETHF0:USTF0",1751683187658,0.79568,2513.0,2512.7,8.64927796]
["bitfinex-derivatives","ETHF0:USTF0",1751683187855,1.9889,2513.4,2512.7,8.64927796]
["bitfinex-derivatives","ETHF0:USTF0",1751683188061,0.79572,2512.8,2512.7,8.64927796]
["bitfinex-derivatives","ETHF0:USTF0",1751683191260,0.79572,2512.8,2512.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751683196767,0.79572,2512.8,2512.7,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1751683197767,1.98876,2513.5,2512.7,13.64927796]
["bitfinex-derivatives","ETHF0:USTF0",1751683197966,1.98876,2513.5,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751683198170,0.79566,2513.1,2513.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751683198469,0.79566,2513.1,2513.0,2.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751683198670,0.79561,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751683198972,0.7956,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751683199269,0.7956,2513.2,2513.1,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683200060,0.79559,2513.3,2513.1,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683200266,0.79559,2513.3,2513.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751683200670,0.79555,2513.4,2513.2,9.29837796]
["bitfinex-derivatives","ETHF0:USTF0",1751683200871,0.79552,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751683201067,0.79548,2513.6,2513.4,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1751683201272,0.79548,2513.6,2513.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751683201472,0.79548,2513.6,2513.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751683212588,0.79545,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751683212786,0.79545,2513.7,2513.6,2.11937]
["bitfinex-derivatives","ETHF0:USTF0",1751683212975,1.98735262,2513.7,2513.6,2.11937]
["bitfinex-derivatives","ETHF0:USTF0",1751683213485,1.19190262,2513.7,2513.6,10.05884796]
["bitfinex-derivatives","ETHF0:USTF0",1751683213680,1.98734262,2513.7,2513.6,10.05884796]
["bitfinex-derivatives","ETHF0:USTF0",1751683214686,0.79544,2513.7,2513.6,10.05884796]
["bitfinex-derivatives","ETHF0:USTF0",1751683214987,0.79544,2513.7,2513.6,9.26337796]
["bitfinex-derivatives","ETHF0:USTF0",1751683215187,0.79544,2513.7,2513.6,10.05884796]
["bitfinex-derivatives","ETHF0:USTF0",1751683216385,0.79543,2513.8,2513.6,10.05884796]
["bitfinex-derivatives","ETHF0:USTF0",1751683216688,0.79543,2513.8,2513.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751683216888,1.98677873,2513.8,2513.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751683217088,0.79543,2513.8,2513.7,9.24667796]
["bitfinex-derivatives","ETHF0:USTF0",1751683217388,0.79543,2513.8,2513.7,10.04211796]
["bitfinex-derivatives","ETHF0:USTF0",1751683217590,0.79543,2513.8,2513.7,9.24667796]
["bitfinex-derivatives","ETHF0:USTF0",1751683224287,0.79543,2513.8,2513.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751683224496,1.98644434,2513.8,2513.7,9.24667796]
["bitfinex-derivatives","ETHF0:USTF0",1751683225398,1.98644434,2513.8,2513.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751683230097,0.79547,2513.6,2513.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751683230296,0.79547,2513.6,2513.5,8.60027796]
["bitfinex-derivatives","ETHF0:USTF0",1751683230992,1.98815584,2513.6,2513.5,8.60027796]
["bitfinex-derivatives","ETHF0:USTF0",1751683233298,1.98815584,2513.6,2513.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751683233491,1.98815584,2513.6,2513.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751683233691,0.79547,2513.6,2513.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751683234295,1.19307704,2513.6,2513.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751683234496,1.19307704,2513.6,2513.5,9.39577796]
["bitfinex-derivatives","ETHF0:USTF0",1751683235598,1.98854704,2513.6,2513.5,9.39577796]
["bitfinex-derivatives","ETHF0:USTF0",1751683236702,1.98854704,2513.6,2513.5,8.60027796]
["bitfinex-derivatives","ETHF0:USTF0",1751683237402,1.98854704,2513.6,2513.5,9.94027796]
["bitfinex-derivatives","ETHF0:USTF0",1751683240699,1.98854704,2513.6,2513.5,10.73577796]
["bitfinex-derivatives","ETHF0:USTF0",1751683244910,1.98854704,2513.6,2513.5,9.94027796]
["bitfinex-derivatives","ETHF0:USTF0",1751683247414,1.98854704,2513.6,2513.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751683256015,1.98854704,2513.6,2513.5,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751683259918,1.98854704,2513.6,2513.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751683260418,1.98854704,2513.6,2513.5,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751683260918,1.98854704,2513.6,2513.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751683261114,1.98976427,2513.6,2513.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751683263616,1.98976427,2513.6,2512.5,59.28148]
["bitfinex-derivatives","ETHF0:USTF0",1751683263617,1.19429427,2513.6,2512.5,59.28148]
["bitfinex-derivatives","ETHF0:USTF0",1751683263811,0.79558,2513.3,2512.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751683264017,2.37636244,2513.9,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751683264217,0.79552,2513.5,2513.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1751683264622,1.19459727,2513.5,2513.4,11.46600796]
["bitfinex-derivatives","ETHF0:USTF0",1751683265018,1.19459727,2513.5,2513.4,11.46600796]
["bitfinex-derivatives","ETHF0:USTF0",1751683265918,0.79545,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751683266119,0.79543,2513.8,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751683266325,1.19373703,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751683267427,1.98917703,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751683270232,1.19373703,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751683270733,1.19373703,2513.7,2513.6,8.73494796]
["bitfinex-derivatives","ETHF0:USTF0",1751683272034,0.79542,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751683272331,1.98900977,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751683272532,1.98900977,2513.8,2513.7,8.73491796]
["bitfinex-derivatives","ETHF0:USTF0",1751683274235,1.98900977,2513.8,2513.7,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683275432,0.7955,2513.5,2513.4,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1751683275636,0.7955,2513.5,2513.4,10.08889796]
["bitfinex-derivatives","ETHF0:USTF0",1751683276732,0.7955,2513.5,2513.4,9.29337796]
["bitfinex-derivatives","ETHF0:USTF0",1751683277439,1.98828016,2513.5,2513.4,9.29337796]
["bitfinex-derivatives","ETHF0:USTF0",1751683278437,1.98828016,2513.5,2513.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751683285452,1.98828016,2513.5,2513.4,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751683285751,1.98828016,2513.5,2513.4,3.45173]
["bitfinex-derivatives","ETHF0:USTF0",1751683286149,1.98828016,2513.5,2513.4,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751683287653,1.98828016,2513.5,2513.4,3.45173]
["bitfinex-derivatives","ETHF0:USTF0",1751683288153,1.98828016,2513.5,2513.4,11.39120796]
["bitfinex-derivatives","ETHF0:USTF0",1751683288544,0.7955,2513.5,2513.4,11.39120796]
["bitfinex-derivatives","ETHF0:USTF0",1751683291353,0.79545,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751683291555,1.98866858,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751683294057,1.19321858,2513.7,2513.6,8.73491796]
["bitfinex-derivatives","ETHF0:USTF0",1751683294253,2.37636244,2514.3,2513.6,12.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683294456,0.79533,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751683294657,0.79533,2514.1,2514.0,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751683295160,0.79533,2514.1,2514.0,11.53801796]
["bitfinex-derivatives","ETHF0:USTF0",1751683295354,0.18026974,2514.5,2514.0,11.53801796]
["bitfinex-derivatives","ETHF0:USTF0",1751683295659,0.79528,2514.2,2514.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751683307071,0.7954,2513.9,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751683307269,0.79537,2514.0,2513.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751683307469,0.79537,2514.0,2513.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751683309274,0.79537,2514.0,2513.9,10.14044796]
["bitfinex-derivatives","ETHF0:USTF0",1751683309476,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751683309773,0.7953,2514.2,2514.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751683309969,0.79531,2514.1,2514.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751683310568,0.79531,2514.1,2514.0,2.20094]
["bitfinex-derivatives","ETHF0:USTF0",1751683310974,0.7953,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751683311273,0.7953,2514.2,2514.1,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751683311873,0.7953,2514.2,2514.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751683312274,0.7953,2514.2,2514.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751683312477,0.7953,2514.2,2514.1,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751683314579,0.7953,2514.2,2514.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751683315776,0.7953,2514.2,2514.1,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751683316279,0.79527,2514.3,2514.1,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751683316479,0.79527,2514.3,2514.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751683316777,0.79527,2514.3,2514.2,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751683318081,0.79524,2514.4,2514.2,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751683318281,0.79524,2514.4,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751683318983,1.97657159,2514.4,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751683319185,1.97657159,2514.4,2514.3,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1751683319984,1.18133159,2514.4,2514.3,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1751683320285,1.18133159,2514.4,2514.3,10.09372796]
["bitfinex-derivatives","ETHF0:USTF0",1751683321485,1.97655159,2514.4,2514.3,9.29847796]
["bitfinex-derivatives","ETHF0:USTF0",1751683322386,1.97655159,2514.4,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751683338994,1.97655159,2514.4,2514.3,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1751683339896,0.79522,2514.4,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751683340592,1.97647538,2514.4,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751683351510,1.18125538,2514.4,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751683351711,1.97628908,2514.4,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751683354113,1.9762586,2514.4,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751683355513,1.9762586,2514.4,2514.3,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1751683355714,1.1810386,2514.4,2514.3,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1751683356014,1.9762586,2514.4,2514.3,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1751683359817,0.79522,2514.4,2514.3,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1751683360019,1.97631471,2514.4,2514.3,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1751683360614,1.97631471,2514.4,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751683365626,1.97585702,2514.4,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751683368127,0.7954,2513.9,2513.7,3.97066948]
["bitfinex-derivatives","ETHF0:USTF0",1751683368326,0.79537,2513.9,2513.8,2.18501]
["bitfinex-derivatives","ETHF0:USTF0",1751683368524,0.79536,2514.0,2513.8,11.53768796]
["bitfinex-derivatives","ETHF0:USTF0",1751683368725,0.79536,2514.0,2513.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751683387943,1.97557123,2514.0,2513.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751683421670,1.98627713,2514.0,2513.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751683436186,1.19091713,2514.0,2512.9,5.55893728]
["bitfinex-derivatives","ETHF0:USTF0",1751683436387,3.17939713,2513.9,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751683436586,0.79553,2513.5,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751683436791,1.19091713,2513.8,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751683436792,0.79553,2513.4,2513.3,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683437092,0.79549,2513.6,2513.3,8.73500796]
["bitfinex-derivatives","ETHF0:USTF0",1751683437291,0.7955,2513.5,2513.3,8.73500796]
["bitfinex-derivatives","ETHF0:USTF0",1751683437885,0.79549,2513.6,2513.3,8.73500796]
["bitfinex-derivatives","ETHF0:USTF0",1751683438492,0.79543,2513.8,2513.3,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683438693,1.19008407,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751683439096,0.79544,2513.7,2513.6,8.73493796]
["bitfinex-derivatives","ETHF0:USTF0",1751683439390,0.79544,2513.7,2513.6,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683439583,0.79544,2513.7,2513.6,8.73494796]
["bitfinex-derivatives","ETHF0:USTF0",1751683443494,0.79543,2513.8,2513.6,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683443695,0.79543,2513.8,2513.7,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751683443995,0.7954,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751683444195,0.7954,2513.9,2513.8,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1751683444398,1.98604018,2513.9,2513.8,10.06838796]
["bitfinex-derivatives","ETHF0:USTF0",1751683445498,1.98604018,2513.9,2513.8,9.27297796]
["bitfinex-derivatives","ETHF0:USTF0",1751683449600,1.19064018,2513.9,2513.8,10.06838796]
["bitfinex-derivatives","ETHF0:USTF0",1751683450397,2.56429119,2514.5,2513.8,9.27297796]
["bitfinex-derivatives","ETHF0:USTF0",1751683450598,0.79528,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751683450799,0.79528,2514.3,2514.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1751683451196,1.98512835,2514.3,2514.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1751683454907,1.98512835,2514.3,2514.2,3.53938]
["bitfinex-derivatives","ETHF0:USTF0",1751683454908,1.18984835,2514.3,2514.2,3.53938]
["bitfinex-derivatives","ETHF0:USTF0",1751683456114,0.79524,2514.4,2514.2,3.53938]
["bitfinex-derivatives","ETHF0:USTF0",1751683456307,0.79525,2514.3,2514.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751683456808,0.79525,2514.3,2514.2,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1751683457009,0.79524,2514.4,2514.2,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1751683458712,0.79525,2514.3,2514.2,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1751683459413,0.79525,2514.3,2514.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751683459614,0.79523,2514.4,2514.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751683459814,0.97546974,2514.5,2514.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751683460007,1.18768578,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751683460208,1.98290578,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751683460910,0.79525,2514.3,2514.2,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1751683462615,0.79525,2514.3,2514.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751683463111,0.79525,2514.3,2514.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751683463416,0.7954,2513.9,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751683463610,0.79541,2513.8,2513.7,8.73488796]
["bitfinex-derivatives","ETHF0:USTF0",1751683463915,0.79541,2513.8,2513.7,9.40298796]
["bitfinex-derivatives","ETHF0:USTF0",1751683464303,0.79541,2513.8,2513.7,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1751683464504,0.79541,2513.8,2513.7,9.40298796]
["bitfinex-derivatives","ETHF0:USTF0",1751683465314,0.79541,2513.8,2513.7,8.60757796]
["bitfinex-derivatives","ETHF0:USTF0",1751683467515,0.79541,2513.8,2513.7,9.92977796]
["bitfinex-derivatives","ETHF0:USTF0",1751683468521,0.7954,2513.9,2513.7,10.72521796]
["bitfinex-derivatives","ETHF0:USTF0",1751683469418,0.7954,2513.9,2513.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751683477829,0.79541,2513.8,2513.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751683478033,0.79544,2513.7,2513.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751683479836,1.9881,2514.4,2513.6,8.62827796]
["bitfinex-derivatives","ETHF0:USTF0",1751683480035,0.79535,2514.0,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751683480237,0.79532,2514.1,2513.9,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1751683480436,0.79532,2514.1,2513.6,8.62827796]
["bitfinex-derivatives","ETHF0:USTF0",1751683480437,2.56429119,2514.5,2514.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1751683480735,2.56429119,2514.5,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751683480736,1.18517769,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751683480937,0.97546974,2514.5,2514.3,2.20285]
["bitfinex-derivatives","ETHF0:USTF0",1751683481137,0.97546974,2514.5,2514.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751683481439,2.1608416,2514.5,2514.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751683484441,2.1608416,2514.5,2514.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751683484442,0.79528,2514.2,2514.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751683484739,0.79528,2514.2,2514.1,8.63397796]
["bitfinex-derivatives","ETHF0:USTF0",1751683485134,0.79528,2514.2,2514.1,9.99567796]
["bitfinex-derivatives","ETHF0:USTF0",1751683486244,0.79527,2514.3,2514.1,10.79098796]
["bitfinex-derivatives","ETHF0:USTF0",1751683486437,0.79527,2514.3,2514.1,9.99567796]
["bitfinex-derivatives","ETHF0:USTF0",1751683486643,0.79528,2514.2,2514.1,9.99567796]
["bitfinex-derivatives","ETHF0:USTF0",1751683493949,0.79526,2514.3,2514.1,10.79097796]
["bitfinex-derivatives","ETHF0:USTF0",1751683494247,0.79526,2514.3,2514.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751683495146,0.79526,2514.3,2514.2,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1751683496648,0.79526,2514.3,2514.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751683505755,0.18026974,2514.5,2514.2,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1751683506055,0.79525,2514.3,2514.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751683506256,0.79525,2514.3,2514.2,8.73475796]
["bitfinex-derivatives","ETHF0:USTF0",1751683510262,1.18669133,2514.3,2514.2,8.73475796]
["bitfinex-derivatives","ETHF0:USTF0",1751683510762,1.98194133,2514.3,2514.2,8.73475796]
["bitfinex-derivatives","ETHF0:USTF0",1751683511162,0.79525,2514.3,2514.2,8.73475796]
["bitfinex-derivatives","ETHF0:USTF0",1751683511559,1.98363312,2514.3,2514.2,8.73475796]
["bitfinex-derivatives","ETHF0:USTF0",1751683511959,1.98363312,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751683512160,1.98363312,2514.3,2514.2,8.73475796]
["bitfinex-derivatives","ETHF0:USTF0",1751683512362,1.18838312,2514.3,2514.2,8.73475796]
["bitfinex-derivatives","ETHF0:USTF0",1751683512663,1.98363312,2514.3,2514.2,8.73475796]
["bitfinex-derivatives","ETHF0:USTF0",1751683512967,1.18838312,2514.3,2514.2,8.73475796]
["bitfinex-derivatives","ETHF0:USTF0",1751683513763,1.98363312,2514.3,2514.2,8.73475796]
["bitfinex-derivatives","ETHF0:USTF0",1751683515365,1.18838312,2514.3,2514.2,8.73475796]
["bitfinex-derivatives","ETHF0:USTF0",1751683516462,1.98342251,2514.3,2514.2,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683517264,1.98342251,2514.3,2514.2,9.34647796]
["bitfinex-derivatives","ETHF0:USTF0",1751683518864,1.98342251,2514.3,2514.2,10.05947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683519968,0.79528,2514.2,2514.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751683520165,0.79528,2514.2,2514.1,8.63397796]
["bitfinex-derivatives","ETHF0:USTF0",1751683524372,0.79528,2514.2,2514.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751683524574,0.79528,2514.2,2514.1,8.63397796]
["bitfinex-derivatives","ETHF0:USTF0",1751683525771,0.79528,2514.2,2514.1,9.28207796]
["bitfinex-derivatives","ETHF0:USTF0",1751683526873,0.79528,2514.2,2514.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751683527072,0.79528,2514.2,2514.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751683528172,0.18026974,2514.5,2514.1,10.66107796]
["bitfinex-derivatives","ETHF0:USTF0",1751683528382,1.18871626,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751683528869,1.18871626,2514.4,2514.3,8.73470796]
["bitfinex-derivatives","ETHF0:USTF0",1751683529069,0.18026974,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751683529274,0.97544974,2514.5,2514.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751683529469,0.97544974,2514.5,2514.4,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1751683529674,0.97544974,2514.5,2514.4,10.77409796]
["bitfinex-derivatives","ETHF0:USTF0",1751683530979,0.97544974,2514.5,2514.4,9.97887796]
["bitfinex-derivatives","ETHF0:USTF0",1751683533081,0.18026974,2514.5,2514.4,10.77409796]
["bitfinex-derivatives","ETHF0:USTF0",1751683533482,0.97544974,2514.5,2514.4,9.97887796]
["bitfinex-derivatives","ETHF0:USTF0",1751683534384,0.97544974,2514.5,2514.4,10.77409796]
["bitfinex-derivatives","ETHF0:USTF0",1751683534586,0.18026974,2514.5,2514.4,9.97887796]
["bitfinex-derivatives","ETHF0:USTF0",1751683534976,0.18026974,2514.5,2514.4,10.77409796]
["bitfinex-derivatives","ETHF0:USTF0",1751683535280,0.97544974,2514.5,2514.4,10.77409796]
["bitfinex-derivatives","ETHF0:USTF0",1751683535482,0.97544974,2514.5,2514.4,9.97887796]
["bitfinex-derivatives","ETHF0:USTF0",1751683536484,0.97544974,2514.5,2514.4,10.77409796]
["bitfinex-derivatives","ETHF0:USTF0",1751683536675,0.97544974,2514.5,2514.4,9.97887796]
["bitfinex-derivatives","ETHF0:USTF0",1751683536883,0.79528,2514.2,2514.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751683537183,0.79528,2514.2,2514.1,8.63397796]
["bitfinex-derivatives","ETHF0:USTF0",1751683537685,0.79528,2514.2,2514.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751683537884,2.65309,2514.4,2513.8,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751683538088,1.18609483,2514.3,2513.8,10.75308796]
["bitfinex-derivatives","ETHF0:USTF0",1751683538282,0.79534,2514.1,2513.9,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1751683538484,0.79534,2514.1,2514.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751683538882,0.79534,2514.1,2514.0,9.30447796]
["bitfinex-derivatives","ETHF0:USTF0",1751683546698,0.7953,2514.2,2514.0,10.09981796]
["bitfinex-derivatives","ETHF0:USTF0",1751683546895,0.7953,2514.2,2514.1,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1751683548694,0.665,2514.4,2513.6,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751683548904,0.79539,2513.9,2513.7,3.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751683549195,0.79539,2513.9,2513.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751683550999,0.79539,2513.9,2513.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1751683551199,0.79533,2514.1,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751683551500,0.79534,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751683551701,0.7953,2514.2,2514.0,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1751683551998,0.7953,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751683552399,0.7953,2514.2,2514.1,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1751683553001,0.7953,2514.2,2514.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751683554002,0.79531,2514.1,2514.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751683554204,0.79531,2514.1,2514.0,8.58507796]
["bitfinex-derivatives","ETHF0:USTF0",1751683555507,0.79531,2514.1,2514.0,9.38041796]
["bitfinex-derivatives","ETHF0:USTF0",1751683555702,0.79531,2514.1,2514.0,8.58507796]
["bitfinex-derivatives","ETHF0:USTF0",1751683556099,0.79531,2514.1,2514.0,9.88607796]
["bitfinex-derivatives","ETHF0:USTF0",1751683556602,0.79531,2514.1,2514.0,10.68141796]
["bitfinex-derivatives","ETHF0:USTF0",1751683558408,0.7953,2514.2,2514.0,10.68141796]
["bitfinex-derivatives","ETHF0:USTF0",1751683558708,0.79531,2514.1,2514.0,9.88607796]
["bitfinex-derivatives","ETHF0:USTF0",1751683559608,0.79531,2514.1,2514.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751683560113,0.7953,2514.2,2514.0,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1751683560508,0.7953,2514.2,2514.0,10.68140796]
["bitfinex-derivatives","ETHF0:USTF0",1751683560708,0.79526,2514.3,2514.1,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751683561011,0.79526,2514.3,2514.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751683561412,1.98213999,2514.3,2514.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751683562107,1.18687999,2514.3,2514.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751683562308,0.6759,2514.2,2514.0,8.58507796]
["bitfinex-derivatives","ETHF0:USTF0",1751683562508,0.79531,2514.1,2514.0,8.58507796]
["bitfinex-derivatives","ETHF0:USTF0",1751683563611,0.7953,2514.2,2514.0,9.38041796]
["bitfinex-derivatives","ETHF0:USTF0",1751683565711,0.7953,2514.2,2514.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751683565906,1.98326905,2514.2,2514.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751683567015,1.18796905,2514.2,2514.1,2.15611]
["bitfinex-derivatives","ETHF0:USTF0",1751683567214,1.18796905,2514.2,2514.1,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751683568115,1.98324905,2514.2,2514.1,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751683568416,1.18796905,2514.2,2514.1,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751683569017,1.98324905,2514.2,2514.1,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751683569918,1.18796905,2514.2,2514.1,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751683570519,1.98324905,2514.2,2514.1,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751683570912,0.79528,2514.2,2514.1,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751683573921,0.79531,2514.1,2514.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751683574122,2.67472,2514.4,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751683574413,0.79535,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751683574621,0.79535,2514.0,2513.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751683576521,0.79535,2514.0,2513.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751683577221,0.79535,2514.0,2513.9,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751683578323,0.79533,2514.1,2513.9,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751683578525,1.3654,2514.4,2514.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751683578720,0.7953,2514.2,2514.0,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1751683579022,0.7953,2514.2,2514.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751683579424,1.98378359,2514.2,2514.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751683580024,1.98378359,2514.2,2514.1,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1751683580025,1.18848359,2514.2,2514.1,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1751683580528,0.79527,2514.3,2514.1,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1751683580726,0.79527,2514.3,2514.2,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751683580928,0.79527,2514.3,2514.2,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1751683581418,1.98424797,2514.3,2514.2,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1751683581617,1.18897797,2514.3,2514.2,3.53478]
["bitfinex-derivatives","ETHF0:USTF0",1751683581824,1.98422797,2514.3,2514.2,3.53478]
["bitfinex-derivatives","ETHF0:USTF0",1751683582125,0.79525,2514.3,2514.2,3.53478]
["bitfinex-derivatives","ETHF0:USTF0",1751683582825,0.79523,2514.4,2514.2,3.53478]
["bitfinex-derivatives","ETHF0:USTF0",1751683583026,0.79523,2514.4,2514.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751683583216,1.98400114,2514.4,2514.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751683586430,1.18877114,2514.4,2514.3,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1751683586630,1.98399114,2514.4,2514.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751683588426,1.98399114,2514.4,2514.3,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1751683590730,0.79522,2514.4,2514.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751683590931,1.98269346,2514.4,2514.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751683591130,0.79522,2514.4,2514.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751683591331,0.79522,2514.4,2514.3,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1751683591531,0.79522,2514.4,2514.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751683592631,0.79522,2514.4,2514.3,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1751683592933,0.97547974,2514.5,2514.3,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1751683593234,0.97547974,2514.5,2514.4,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1751683593423,2.16284036,2514.5,2514.4,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1751683597138,0.18026974,2514.5,2514.4,10.05519796]
["bitfinex-derivatives","ETHF0:USTF0",1751683605544,0.18026974,2514.5,2514.4,10.37069011]
["bitfinex-derivatives","ETHF0:USTF0",1751683605745,0.18026974,2514.5,2514.4,10.05519796]
["bitfinex-derivatives","ETHF0:USTF0",1751683607945,1.98749,2515.2,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751683608240,0.79511,2514.8,2514.7,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751683613242,0.79511,2514.8,2514.7,3.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751683613442,0.79511,2514.8,2514.7,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751683613742,0.79511,2514.8,2514.7,3.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751683613934,0.79509,2514.8,2514.7,11.36397796]
["bitfinex-derivatives","ETHF0:USTF0",1751683615739,0.79508,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751683615936,0.79508,2514.9,2514.8,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1751683616340,0.79508,2514.9,2514.8,10.03966796]
["bitfinex-derivatives","ETHF0:USTF0",1751683616541,0.79508,2514.9,2514.8,9.24457796]
["bitfinex-derivatives","ETHF0:USTF0",1751683616742,0.79505,2515.0,2514.8,9.24457796]
["bitfinex-derivatives","ETHF0:USTF0",1751683616943,0.79506,2514.9,2514.8,9.24457796]
["bitfinex-derivatives","ETHF0:USTF0",1751683618443,0.79506,2514.9,2514.8,10.03964796]
["bitfinex-derivatives","ETHF0:USTF0",1751683620445,13.17815,2515.6,2514.8,9.24457796]
["bitfinex-derivatives","ETHF0:USTF0",1751683620644,0.79497,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751683622142,11.883,2515.6,2515.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751683622343,0.79491,2515.4,2515.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751683622543,0.692,2515.6,2515.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751683622744,0.79487,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751683623244,0.79485,2515.6,2515.4,8.73435796]
["bitfinex-derivatives","ETHF0:USTF0",1751683623443,0.79485,2515.6,2515.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751683625642,0.79485,2515.6,2515.5,8.60227796]
["bitfinex-derivatives","ETHF0:USTF0",1751683628451,0.79484,2515.6,2515.5,9.39714796]
["bitfinex-derivatives","ETHF0:USTF0",1751683628654,0.79484,2515.6,2515.5,8.60227796]
["bitfinex-derivatives","ETHF0:USTF0",1751683628951,0.79484,2515.6,2515.5,9.39714796]
["bitfinex-derivatives","ETHF0:USTF0",1751683629151,0.79484,2515.6,2515.5,8.60227796]
["bitfinex-derivatives","ETHF0:USTF0",1751683629555,0.79482,2515.7,2515.5,9.39712796]
["bitfinex-derivatives","ETHF0:USTF0",1751683630051,0.79484,2515.6,2515.5,8.60227796]
["bitfinex-derivatives","ETHF0:USTF0",1751683630250,0.79483,2515.7,2515.5,9.39714796]
["bitfinex-derivatives","ETHF0:USTF0",1751683630555,0.79484,2515.6,2515.5,8.60227796]
["bitfinex-derivatives","ETHF0:USTF0",1751683630751,0.79484,2515.6,2515.5,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683631550,0.79484,2515.6,2515.5,8.73434796]
["bitfinex-derivatives","ETHF0:USTF0",1751683632353,0.79484,2515.6,2515.5,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683632554,0.79484,2515.6,2515.5,8.73434796]
["bitfinex-derivatives","ETHF0:USTF0",1751683632955,0.79484,2515.6,2515.5,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683633350,0.79482,2515.7,2515.5,8.65137796]
["bitfinex-derivatives","ETHF0:USTF0",1751683633551,3.17869526,2516.7,2515.5,8.65137796]
["bitfinex-derivatives","ETHF0:USTF0",1751683633854,0.79476,2515.9,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751683634154,0.6756,2516.2,2515.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751683634348,0.79477,2515.9,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751683634553,0.79477,2515.8,2515.6,9.39068796]
["bitfinex-derivatives","ETHF0:USTF0",1751683634753,0.79477,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751683635254,0.79477,2515.8,2515.7,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683635456,1.98644,2516.5,2515.7,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683635656,0.79472,2516.0,2515.8,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1751683635856,0.79474,2515.9,2515.8,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1751683636055,0.79474,2515.9,2515.8,9.38983796]
["bitfinex-derivatives","ETHF0:USTF0",1751683636354,0.79473,2516.0,2515.8,9.38983796]
["bitfinex-derivatives","ETHF0:USTF0",1751683637558,0.7947,2516.1,2515.9,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1751683637954,0.7947,2516.1,2516.0,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1751683638160,0.7947,2516.1,2516.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751683638364,0.7947,2516.1,2516.0,10.74888796]
["bitfinex-derivatives","ETHF0:USTF0",1751683639061,0.79467,2516.2,2516.0,10.74888796]
["bitfinex-derivatives","ETHF0:USTF0",1751683639262,0.79467,2516.2,2516.1,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751683643365,0.79464,2516.3,2516.1,2.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751683643566,0.79463,2516.3,2516.1,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751683643766,0.79463,2516.3,2516.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751683645062,59.62455882,2517.1,2516.2,9.35617796]
["bitfinex-derivatives","ETHF0:USTF0",1751683645268,1.98607,2516.9,2516.2,9.35617796]
["bitfinex-derivatives","ETHF0:USTF0",1751683645562,1.968,2517.1,2516.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751683645770,2.47869681,2517.0,2516.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751683645959,0.79447,2516.8,2516.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751683646163,0.79447,2516.8,2516.5,2.21123]
["bitfinex-derivatives","ETHF0:USTF0",1751683646470,0.79449,2516.7,2516.5,10.15070796]
["bitfinex-derivatives","ETHF0:USTF0",1751683646672,0.79449,2516.7,2516.5,9.35617796]
["bitfinex-derivatives","ETHF0:USTF0",1751683646871,0.79449,2516.7,2516.5,10.15072796]
["bitfinex-derivatives","ETHF0:USTF0",1751683647772,0.7946,2516.4,2515.7,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1751683647972,0.7946,2516.4,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751683648271,0.7946,2516.4,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751683648461,0.7946,2516.4,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751683648662,0.79462,2516.3,2516.1,10.74703796]
["bitfinex-derivatives","ETHF0:USTF0",1751683648868,0.79462,2516.3,2516.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751683649564,0.7946,2516.4,2516.2,2.14535]
["bitfinex-derivatives","ETHF0:USTF0",1751683649967,0.7946,2516.4,2516.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751683650166,0.79462,2516.3,2516.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751683650670,2.6789,2516.8,2516.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751683650972,0.7946,2516.4,2516.2,2.14535]
["bitfinex-derivatives","ETHF0:USTF0",1751683651272,0.7946,2516.4,2516.2,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1751683652173,0.7946,2516.4,2516.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751683652670,0.79457,2516.5,2516.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751683652870,0.79457,2516.5,2516.3,9.35577796]
["bitfinex-derivatives","ETHF0:USTF0",1751683653070,0.79457,2516.5,2516.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751683653271,0.79457,2516.5,2516.4,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751683653976,0.79457,2516.5,2516.4,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1751683654271,0.79454,2516.6,2516.4,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1751683654473,0.79454,2516.6,2516.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751683655577,0.79454,2516.6,2516.5,2.21085]
["bitfinex-derivatives","ETHF0:USTF0",1751683655877,0.7945,2516.7,2516.5,10.15032796]
["bitfinex-derivatives","ETHF0:USTF0",1751683656077,0.7945,2516.7,2516.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751683656578,0.7945,2516.7,2516.6,9.27197796]
["bitfinex-derivatives","ETHF0:USTF0",1751683657879,0.7945,2516.7,2516.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751683670285,0.79447,2516.8,2516.6,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1751683670686,0.79447,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751683670991,1.97140961,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751683671286,1.97140961,2516.8,2516.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1751683671486,0.79447,2516.8,2516.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1751683671885,0.79444,2516.9,2516.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751683672084,0.79446,2516.8,2516.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751683672883,0.79446,2516.8,2516.7,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1751683673089,0.79446,2516.8,2516.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751683673284,0.79445,2516.9,2516.7,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1751683673788,0.79446,2516.8,2516.7,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1751683675086,0.79444,2516.9,2516.7,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1751683676184,0.79446,2516.8,2516.7,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1751683676389,0.79446,2516.8,2516.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751683677190,0.79446,2516.8,2516.7,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1751683677491,0.79444,2516.9,2516.7,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1751683677689,0.79446,2516.8,2516.7,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1751683677988,0.79445,2516.9,2516.7,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1751683678588,0.6496,2517.0,2516.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751683678789,0.79437,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751683678984,0.79437,2517.1,2517.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751683679388,0.7944,2517.0,2516.8,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1751683679697,1.17763708,2516.9,2516.8,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1751683680292,0.17833135,2517.2,2516.8,10.01357796]
["bitfinex-derivatives","ETHF0:USTF0",1751683680489,1.17766477,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751683680794,0.17833135,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751683680989,1.35586601,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751683681184,0.17833135,2517.2,2517.1,8.73383796]
["bitfinex-derivatives","ETHF0:USTF0",1751683681389,0.17833135,2517.2,2517.1,10.06493796]
["bitfinex-derivatives","ETHF0:USTF0",1751683682989,0.79436,2517.1,2516.9,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751683683191,0.85583135,2517.2,2516.9,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751683683387,0.79439,2517.0,2516.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751683683587,0.79443,2516.9,2516.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751683683798,0.79441,2517.0,2516.8,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751683683990,0.85583135,2517.2,2516.8,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751683683991,0.79438,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751683684289,0.85583135,2517.2,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751683684495,1.65018135,2517.2,2516.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751683684690,0.97268135,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751683685088,0.97268135,2517.2,2517.0,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1751683685292,0.17833135,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751683685488,0.17833135,2517.2,2517.1,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1751683685695,0.17833135,2517.2,2517.1,10.05063796]
["bitfinex-derivatives","ETHF0:USTF0",1751683697304,0.79415,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751683698208,0.79413,2517.9,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751683698412,0.79414,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751683700412,0.79413,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751683700608,58.01009,2518.0,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751683701103,0.79409,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751683701308,0.6513,2518.2,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751683701514,1.16965395,2518.1,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751683701714,1.16966045,2518.0,2517.8,2.19932]
["bitfinex-derivatives","ETHF0:USTF0",1751683702011,0.7941,2518.0,2517.8,2.19932]
["bitfinex-derivatives","ETHF0:USTF0",1751683702213,0.6513,2518.2,2517.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751683702412,0.79408,2518.0,2517.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751683702612,0.79408,2518.0,2517.9,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1751683702807,0.79407,2518.1,2517.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751683703016,0.79404,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751683703206,1.16957692,2518.1,2518.0,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751683703611,1.16957692,2518.1,2517.3,13.15472]
["bitfinex-derivatives","ETHF0:USTF0",1751683703807,0.79409,2518.0,2517.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1751683704113,0.79406,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751683704417,0.79404,2518.2,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751683704618,1.1694993,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751683705219,0.79404,2518.2,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751683705420,1.96355836,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751683705612,0.79405,2518.1,2518.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751683706015,0.79405,2518.1,2518.0,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1751683706315,0.79405,2518.1,2518.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751683707916,0.6905,2518.4,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751683708123,1.1689559,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751683708314,1.1689559,2518.2,2518.1,2.18583]
["bitfinex-derivatives","ETHF0:USTF0",1751683709922,1.9629759,2518.2,2518.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751683710122,0.79411,2517.9,2517.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751683710316,0.79411,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751683710725,0.79411,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751683711124,0.79411,2517.9,2517.7,10.08352796]
["bitfinex-derivatives","ETHF0:USTF0",1751683711625,0.79414,2517.8,2517.7,10.08352796]
["bitfinex-derivatives","ETHF0:USTF0",1751683712132,0.79414,2517.8,2517.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751683712423,0.79414,2517.8,2517.6,9.39457796]
["bitfinex-derivatives","ETHF0:USTF0",1751683712826,0.79417,2517.7,2517.6,9.39457796]
["bitfinex-derivatives","ETHF0:USTF0",1751683713027,0.6569,2518.1,2517.6,9.39457796]
["bitfinex-derivatives","ETHF0:USTF0",1751683713224,0.79415,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751683713523,0.79414,2517.9,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751683713923,0.79415,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751683714122,0.79413,2517.9,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751683716126,0.7941,2518.0,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751683716622,0.79411,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751683717221,0.7941,2518.0,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751683717421,0.7941,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751683719328,0.79411,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751683719832,0.7941,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751683720018,0.79411,2517.9,2517.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751683720225,0.6563,2517.9,2517.4,9.36677796]
["bitfinex-derivatives","ETHF0:USTF0",1751683720525,0.6563,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751683721330,0.79409,2518.0,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751683721532,1.45036,2518.1,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751683722925,0.79403,2518.2,2517.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751683723232,1.17017675,2518.1,2517.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751683723431,0.79403,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751683723731,1.96422654,2518.2,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751683723931,1.17019654,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751683725733,1.96424654,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751683726832,1.96424654,2518.1,2517.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751683727034,0.79405,2518.1,2517.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751683727327,1.17121152,2518.0,2517.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751683727730,1.96529152,2518.0,2517.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751683728030,1.17121152,2518.0,2517.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751683728233,1.96529152,2518.0,2517.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1751683729032,1.96529152,2518.0,2517.9,2.85881]
["bitfinex-derivatives","ETHF0:USTF0",1751683729234,1.17121152,2518.0,2517.9,2.85881]
["bitfinex-derivatives","ETHF0:USTF0",1751683729530,1.96529152,2518.0,2517.9,2.85881]
["bitfinex-derivatives","ETHF0:USTF0",1751683729932,1.17121152,2518.0,2517.9,2.85881]
["bitfinex-derivatives","ETHF0:USTF0",1751683730433,1.96529152,2518.0,2517.9,2.85881]
["bitfinex-derivatives","ETHF0:USTF0",1751683730626,1.17121152,2518.0,2517.9,2.85881]
["bitfinex-derivatives","ETHF0:USTF0",1751683731133,1.96529152,2518.0,2517.9,2.85881]
["bitfinex-derivatives","ETHF0:USTF0",1751683732534,1.17121152,2518.0,2517.9,2.85881]
["bitfinex-derivatives","ETHF0:USTF0",1751683742035,1.17121152,2518.0,2517.9,10.79828796]
["bitfinex-derivatives","ETHF0:USTF0",1751683743743,0.79397,2518.4,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751683743932,0.79397,2518.4,2518.3,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1751683744139,1.96530001,2518.4,2518.3,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1751683744641,1.96530001,2518.4,2518.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751683745640,1.96530001,2518.4,2518.3,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1751683745841,1.96530001,2518.4,2518.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751683746847,1.96530001,2518.4,2518.3,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1751683748246,1.96530001,2518.4,2518.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751683748946,1.96530001,2518.4,2518.3,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1751683750850,1.96530001,2518.4,2518.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751683751245,1.96530001,2518.4,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751683751246,0.794,2518.3,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751683751445,0.79397,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751683751747,1.16715579,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751683752149,1.16715579,2518.3,2518.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1751683752451,1.96113579,2518.3,2518.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1751683754859,1.16715579,2518.3,2518.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1751683755158,1.16715579,2518.3,2518.2,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751683755353,0.79395,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751683755554,1.96069476,2518.4,2518.3,2.17728]
["bitfinex-derivatives","ETHF0:USTF0",1751683756157,1.16674476,2518.4,2518.3,2.17728]
["bitfinex-derivatives","ETHF0:USTF0",1751683756857,0.79393,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751683757157,0.79391,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751683757358,1.96047619,2518.6,2518.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751683757558,1.96047619,2518.6,2518.5,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1751683757754,1.16656619,2518.6,2518.5,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1751683757960,0.79392,2518.5,2518.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751683758150,1.96048619,2518.5,2518.4,8.62767796]
["bitfinex-derivatives","ETHF0:USTF0",1751683758350,1.96048619,2518.5,2518.4,9.95707796]
["bitfinex-derivatives","ETHF0:USTF0",1751683758551,1.16656619,2518.5,2518.4,10.75102796]
["bitfinex-derivatives","ETHF0:USTF0",1751683760259,1.96048619,2518.5,2518.4,10.75102796]
["bitfinex-derivatives","ETHF0:USTF0",1751683760963,1.96048619,2518.5,2518.4,9.95707796]
["bitfinex-derivatives","ETHF0:USTF0",1751683761263,1.95976815,2518.5,2518.4,9.95707796]
["bitfinex-derivatives","ETHF0:USTF0",1751683761460,1.16584815,2518.5,2518.4,10.75102796]
["bitfinex-derivatives","ETHF0:USTF0",1751683761763,0.79391,2518.6,2518.4,10.75102796]
["bitfinex-derivatives","ETHF0:USTF0",1751683762060,1.16578229,2518.5,2518.4,10.75102796]
["bitfinex-derivatives","ETHF0:USTF0",1751683762264,0.79391,2518.6,2518.4,10.75102796]
["bitfinex-derivatives","ETHF0:USTF0",1751683762466,0.79392,2518.5,2518.4,9.95707796]
["bitfinex-derivatives","ETHF0:USTF0",1751683762660,0.79391,2518.6,2518.4,10.75102796]
["bitfinex-derivatives","ETHF0:USTF0",1751683762861,1.16574955,2518.5,2518.4,10.75102796]
["bitfinex-derivatives","ETHF0:USTF0",1751683763459,0.79392,2518.5,2518.4,9.95707796]
["bitfinex-derivatives","ETHF0:USTF0",1751683764165,1.95966249,2518.5,2518.4,9.95707796]
["bitfinex-derivatives","ETHF0:USTF0",1751683764370,1.95966249,2518.5,2518.4,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751683764666,1.95966249,2518.5,2518.4,9.95707796]
["bitfinex-derivatives","ETHF0:USTF0",1751683765674,0.79392,2518.5,2518.4,9.95707796]
["bitfinex-derivatives","ETHF0:USTF0",1751683765873,1.95759346,2518.5,2518.4,9.95707796]
["bitfinex-derivatives","ETHF0:USTF0",1751683766472,1.95759346,2518.5,2518.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751683766669,0.79398,2518.3,2518.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751683770671,2.67476,2518.6,2518.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751683770672,0.79396,2518.4,2518.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751683770877,0.79396,2518.4,2518.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751683771278,1.95931743,2518.4,2518.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751683772377,0.79389,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751683772579,0.79389,2518.7,2518.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751683772778,0.79389,2518.7,2518.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751683772979,1.95941955,2518.7,2518.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751683773176,1.95938018,2518.7,2518.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751683776583,1.16549018,2518.7,2518.6,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751683776988,1.95935018,2518.7,2518.6,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751683777476,1.95935018,2518.7,2518.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751683778184,1.95935018,2518.7,2518.6,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751683779787,1.16549018,2518.7,2518.6,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751683780084,1.16549018,2518.7,2518.6,10.75046796]
["bitfinex-derivatives","ETHF0:USTF0",1751683780387,0.79382,2518.9,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751683780588,11.163,2519.1,2518.8,2.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751683780785,1.14642098,2519.0,2518.9,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751683781086,1.14642098,2519.0,2518.9,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751683781281,1.14642098,2519.0,2518.9,10.73057796]
["bitfinex-derivatives","ETHF0:USTF0",1751683781487,0.79373,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751683781688,0.79372,2519.2,2519.0,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751683781880,0.79372,2519.2,2519.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751683782378,0.79372,2519.2,2519.1,9.26857796]
["bitfinex-derivatives","ETHF0:USTF0",1751683785491,0.79376,2519.0,2518.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751683786194,0.7938,2518.9,2518.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751683787693,0.7938,2518.9,2518.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751683788594,0.6879,2519.1,2518.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751683788595,0.79386,2518.7,2518.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751683788793,0.79386,2518.7,2518.6,8.63437796]
["bitfinex-derivatives","ETHF0:USTF0",1751683789995,0.79389,2518.6,2518.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751683790191,1.98457,2518.8,2517.8,3.96414114]
["bitfinex-derivatives","ETHF0:USTF0",1751683790397,36.014,2518.7,2517.7,3.01660594]
["bitfinex-derivatives","ETHF0:USTF0",1751683790599,0.7941,2518.0,2517.8,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1751683790787,0.7941,2518.0,2517.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751683790993,1.98495,2518.4,2517.9,9.28647796]
["bitfinex-derivatives","ETHF0:USTF0",1751683791196,0.79409,2518.0,2517.9,9.28647796]
["bitfinex-derivatives","ETHF0:USTF0",1751683791397,0.79409,2518.0,2517.9,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683792592,0.79406,2518.1,2517.9,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683792797,0.79406,2518.1,2517.9,8.73358796]
["bitfinex-derivatives","ETHF0:USTF0",1751683793193,1.98475,2518.6,2517.9,7.93947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683793389,0.6904,2518.7,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751683793390,0.79403,2518.2,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751683793594,0.79403,2518.2,2518.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751683794094,0.79403,2518.2,2518.1,8.58677796]
["bitfinex-derivatives","ETHF0:USTF0",1751683794900,0.79403,2518.2,2518.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751683797102,1.98498,2518.3,2517.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751683797302,1.98498,2518.3,2517.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751683797502,0.79411,2517.9,2517.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751683797803,0.79411,2517.9,2517.8,8.65247796]
["bitfinex-derivatives","ETHF0:USTF0",1751683801005,0.79419,2517.7,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751683801205,0.79419,2517.7,2517.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751683801401,0.79419,2517.7,2517.5,8.61837796]
["bitfinex-derivatives","ETHF0:USTF0",1751683801999,0.79421,2517.6,2517.5,8.61837796]
["bitfinex-derivatives","ETHF0:USTF0",1751683802506,0.79421,2517.6,2517.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751683803704,1.98526,2518.0,2517.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751683803908,0.79418,2517.7,2517.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751683804111,0.79421,2517.6,2517.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751683804605,0.79424,2517.5,2517.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751683805609,0.79422,2517.6,2517.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751683806011,0.79424,2517.5,2517.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751683807607,0.79423,2517.6,2517.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751683808205,3.96973,2518.5,2517.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751683808412,1.98497,2518.3,2517.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751683808607,1.98514,2518.1,2517.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751683808910,0.79417,2517.8,2517.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751683809406,0.79417,2517.8,2517.6,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751683809709,1.98514,2518.1,2517.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751683810109,1.98514,2518.1,2517.6,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751683810110,0.79417,2517.8,2517.6,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751683810509,11.163,2518.7,2517.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751683810710,0.79402,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751683811010,0.794,2518.3,2518.1,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751683811210,0.794,2518.3,2518.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751683811615,13.83851,2518.7,2518.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751683811913,0.79398,2518.3,2518.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751683812606,0.6908,2518.7,2518.2,10.14127796]
["bitfinex-derivatives","ETHF0:USTF0",1751683812807,0.6908,2518.7,2518.2,9.34727796]
["bitfinex-derivatives","ETHF0:USTF0",1751683813004,0.79398,2518.3,2518.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751683816118,0.79402,2518.2,2518.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751683816621,0.79411,2518.0,2517.7,2.18015]
["bitfinex-derivatives","ETHF0:USTF0",1751683816924,0.79411,2518.0,2517.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751683817112,0.79411,2518.0,2517.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751683817318,2.67561,2518.3,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751683817620,0.79422,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751683817819,0.79422,2517.6,2517.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751683818009,0.79422,2517.6,2517.5,9.98057796]
["bitfinex-derivatives","ETHF0:USTF0",1751683819713,0.79422,2517.6,2517.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751683820918,0.7942,2517.7,2517.5,10.77478796]
["bitfinex-derivatives","ETHF0:USTF0",1751683821120,0.7942,2517.7,2517.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751683821512,0.79416,2517.8,2517.6,10.03127796]
["bitfinex-derivatives","ETHF0:USTF0",1751683821713,0.79416,2517.8,2517.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751683821914,0.79414,2517.8,2517.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751683822116,0.79414,2517.8,2517.7,9.34947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683823325,0.79413,2517.9,2517.7,10.14364796]
["bitfinex-derivatives","ETHF0:USTF0",1751683823526,0.79413,2517.9,2517.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751683827532,0.79411,2517.9,2517.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751683828224,0.7941,2518.0,2517.8,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1751683828429,0.7941,2518.0,2517.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751683828430,0.7941,2518.0,2517.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1751683829026,1.96438155,2518.0,2517.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1751683829230,0.7941,2518.0,2517.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1751683830633,0.7941,2518.0,2517.9,10.69198796]
["bitfinex-derivatives","ETHF0:USTF0",1751683830833,0.79406,2518.1,2517.9,10.69196796]
["bitfinex-derivatives","ETHF0:USTF0",1751683831134,0.79406,2518.1,2518.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751683831333,1.96391779,2518.1,2518.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751683831535,1.96391779,2518.1,2518.0,9.28627796]
["bitfinex-derivatives","ETHF0:USTF0",1751683833133,0.6907,2518.6,2518.0,10.08035796]
["bitfinex-derivatives","ETHF0:USTF0",1751683833333,0.79399,2518.3,2518.1,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751683833637,0.79396,2518.4,2518.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751683833832,1.16980663,2518.3,2518.2,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1751683834333,1.96378663,2518.3,2518.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751683834535,1.16980663,2518.3,2518.2,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1751683836336,1.96378663,2518.3,2518.2,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1751683836538,1.16980663,2518.3,2518.2,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1751683838734,1.16980663,2518.3,2518.2,10.08909796]
["bitfinex-derivatives","ETHF0:USTF0",1751683839340,0.79394,2518.5,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751683839640,0.79394,2518.5,2518.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751683840040,1.96271976,2518.5,2518.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751683842942,1.16877976,2518.5,2518.4,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1751683843739,1.96269976,2518.5,2518.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751683844541,1.96269976,2518.5,2518.4,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1751683844742,1.96269976,2518.5,2518.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751683848548,0.79398,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751683848745,0.79398,2518.3,2518.2,10.11248796]
["bitfinex-derivatives","ETHF0:USTF0",1751683848946,0.79398,2518.3,2518.2,9.31847796]
["bitfinex-derivatives","ETHF0:USTF0",1751683849142,0.79398,2518.3,2518.2,9.97377796]
["bitfinex-derivatives","ETHF0:USTF0",1751683849342,0.79398,2518.3,2518.2,10.76779796]
["bitfinex-derivatives","ETHF0:USTF0",1751683849544,0.79397,2518.4,2518.2,10.76779796]
["bitfinex-derivatives","ETHF0:USTF0",1751683849745,0.79397,2518.4,2518.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751683849948,1.96604558,2518.4,2518.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751683857348,0.79398,2518.3,2518.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751683857850,0.79398,2518.3,2518.2,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751683858453,0.79398,2518.3,2518.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751683859254,0.79398,2518.3,2518.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751683859454,0.79398,2518.4,2518.2,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751683859655,1.98469,2518.7,2518.2,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751683859955,0.79398,2518.4,2518.2,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751683860154,0.79398,2518.3,2518.2,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751683860355,1.17308918,2518.3,2518.2,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751683860654,1.96706918,2518.3,2518.2,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751683861256,1.17308918,2518.3,2518.2,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751683861755,1.96706918,2518.3,2518.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751683862055,1.96706918,2518.3,2518.2,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751683862257,1.17308918,2518.3,2518.2,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751683864455,1.17308918,2518.3,2518.2,10.77519796]
["bitfinex-derivatives","ETHF0:USTF0",1751683871265,0.6904,2518.8,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751683871467,0.7939,2518.6,2518.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751683871666,1.96777782,2518.6,2518.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751683872066,1.96777782,2518.6,2518.5,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751683872262,1.17387782,2518.6,2518.5,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1751683872667,1.96776782,2518.6,2518.5,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751683874573,1.17387782,2518.6,2518.5,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1751683877370,1.17387782,2518.6,2518.5,11.44789796]
["bitfinex-derivatives","ETHF0:USTF0",1751683877977,36.7074,2519.0,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751683878180,0.79385,2518.8,2518.6,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1751683878381,1.17266412,2518.7,2518.6,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1751683879883,0.79385,2518.8,2518.6,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1751683880182,0.79386,2518.7,2518.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751683880884,0.79384,2518.8,2518.6,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1751683881284,0.79386,2518.7,2518.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751683881485,0.79386,2518.7,2518.6,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1751683881680,0.79385,2518.8,2518.6,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1751683882081,0.79382,2518.9,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751683882283,0.79379,2519.0,2518.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751683882483,1.17173526,2518.9,2518.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751683882685,1.17173526,2518.9,2518.8,10.81327796]
["bitfinex-derivatives","ETHF0:USTF0",1751683884888,1.96553526,2518.9,2518.8,10.81327796]
["bitfinex-derivatives","ETHF0:USTF0",1751683885182,1.17137831,2518.9,2518.8,10.81327796]
["bitfinex-derivatives","ETHF0:USTF0",1751683885584,0.79378,2519.0,2518.8,10.81327796]
["bitfinex-derivatives","ETHF0:USTF0",1751683886083,0.6532,2519.3,2518.8,10.01947796]
["bitfinex-derivatives","ETHF0:USTF0",1751683886288,0.79375,2519.1,2518.9,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751683886486,0.79376,2519.0,2518.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751683887083,0.79375,2519.1,2518.9,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751683887384,0.79376,2519.0,2518.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751683888587,0.79375,2519.1,2518.9,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751683888788,0.79376,2519.0,2518.9,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751683889389,0.79376,2519.0,2518.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751683890086,0.6532,2519.3,2518.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751683890087,0.7938,2518.9,2518.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751683900200,0.79378,2519.0,2518.8,9.39830796]
["bitfinex-derivatives","ETHF0:USTF0",1751683900603,0.7938,2518.9,2518.8,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751683900898,0.7938,2518.9,2518.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751683902101,0.7938,2518.9,2518.8,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751683902895,0.7938,2518.9,2518.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751683903400,0.7938,2518.9,2518.8,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751683903599,0.79378,2519.0,2518.8,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751683903799,0.7938,2518.9,2518.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751683904498,0.7938,2518.9,2518.8,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751683904701,0.7938,2518.9,2518.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751683905202,0.79379,2519.0,2518.8,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751683909805,0.7938,2518.9,2518.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751683910005,0.7938,2518.9,2518.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751683910507,0.79378,2519.0,2518.8,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751683911511,0.7938,2518.9,2518.8,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751683911705,0.7938,2518.9,2518.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751683912611,0.7938,2518.9,2518.8,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751683912810,0.7938,2518.9,2518.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751683913410,0.79378,2519.0,2518.8,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751683913608,0.79378,2519.0,2518.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751683914110,1.96510767,2519.0,2518.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751683915007,1.96510767,2519.0,2518.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1751683915210,1.96510767,2519.0,2518.9,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751683915911,1.96510767,2519.0,2518.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751683918913,1.96510767,2519.0,2518.9,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751683919211,1.96510767,2519.0,2518.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751683923517,1.9655741,2519.0,2518.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751683925318,1.9655741,2519.0,2518.9,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751683929419,1.9655741,2519.0,2518.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751683932819,1.9655741,2519.0,2518.9,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751683935815,1.1717941,2519.0,2518.9,10.83857796]
["bitfinex-derivatives","ETHF0:USTF0",1751683939827,1.9655541,2519.0,2518.9,10.04477796]
["bitfinex-derivatives","ETHF0:USTF0",1751683940826,1.1717941,2519.0,2518.9,10.04477796]
["bitfinex-derivatives","ETHF0:USTF0",1751683941526,1.1717941,2519.0,2518.9,10.83857796]
["bitfinex-derivatives","ETHF0:USTF0",1751683942026,1.9655541,2519.0,2518.9,10.04477796]
["bitfinex-derivatives","ETHF0:USTF0",1751683942228,1.1717941,2519.0,2518.9,10.04477796]
["bitfinex-derivatives","ETHF0:USTF0",1751683942427,1.1717941,2519.0,2518.9,10.83857796]
["bitfinex-derivatives","ETHF0:USTF0",1751683944030,0.79373,2519.1,2518.9,10.83857796]
["bitfinex-derivatives","ETHF0:USTF0",1751683944333,0.79373,2519.1,2519.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751683944822,1.96525468,2519.1,2519.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751683948427,0.79376,2519.0,2518.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751683948632,1.96528468,2519.0,2518.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751683951437,1.96528468,2519.0,2518.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751683953336,1.96528468,2519.0,2518.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751683953537,0.7938,2518.9,2518.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751683953738,1.96532468,2518.9,2518.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751683954337,37.17052468,2518.9,2518.2,3.95497335]
["bitfinex-derivatives","ETHF0:USTF0",1751683954642,1.98465,2518.7,2517.8,3.95497335]
["bitfinex-derivatives","ETHF0:USTF0",1751683954837,0.79403,2518.2,2517.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751683955042,0.79405,2518.1,2517.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751683955638,0.79405,2518.1,2518.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751683956840,11.8401,2518.8,2518.0,9.27857796]
["bitfinex-derivatives","ETHF0:USTF0",1751683957041,37.17078163,2518.7,2518.0,9.27857796]
["bitfinex-derivatives","ETHF0:USTF0",1751683957242,0.79399,2518.3,2518.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751683957437,0.79397,2518.4,2518.1,2.14014]
["bitfinex-derivatives","ETHF0:USTF0",1751683957637,0.79397,2518.4,2518.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751683957838,0.79398,2518.3,2518.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751683958038,0.79398,2518.3,2518.2,9.28557796]
["bitfinex-derivatives","ETHF0:USTF0",1751683959043,0.79398,2518.3,2518.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751683959643,0.79398,2518.3,2518.2,9.28557796]
["bitfinex-derivatives","ETHF0:USTF0",1751683962646,47.8441,2518.8,2518.2,9.28557796]
["bitfinex-derivatives","ETHF0:USTF0",1751683962842,0.79395,2518.4,2518.3,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751683963045,0.79395,2518.4,2518.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751683964738,0.79394,2518.5,2518.3,9.30327796]
["bitfinex-derivatives","ETHF0:USTF0",1751683965448,0.79395,2518.4,2518.3,9.30327796]
["bitfinex-derivatives","ETHF0:USTF0",1751683966148,0.7939,2518.6,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751683966449,0.79388,2518.7,2518.3,9.30327796]
["bitfinex-derivatives","ETHF0:USTF0",1751683966650,0.79388,2518.7,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751683966851,1.9845,2518.9,2518.3,9.30327796]
["bitfinex-derivatives","ETHF0:USTF0",1751683967052,1.1783469,2518.8,2518.3,9.30327796]
["bitfinex-derivatives","ETHF0:USTF0",1751683967246,1.98442,2519.0,2518.3,9.30327796]
["bitfinex-derivatives","ETHF0:USTF0",1751683967550,0.79395,2518.4,2518.3,9.30327796]
["bitfinex-derivatives","ETHF0:USTF0",1751683976359,0.79394,2518.5,2518.3,10.09723796]
["bitfinex-derivatives","ETHF0:USTF0",1751683976654,0.79395,2518.4,2518.3,10.09723796]
["bitfinex-derivatives","ETHF0:USTF0",1751683976850,0.79395,2518.5,2518.3,10.09723796]
["bitfinex-derivatives","ETHF0:USTF0",1751683977052,0.79395,2518.4,2518.3,10.09723796]
["bitfinex-derivatives","ETHF0:USTF0",1751683977452,0.79395,2518.4,2518.3,9.30327796]
["bitfinex-derivatives","ETHF0:USTF0",1751683978454,0.79395,2518.4,2518.3,10.70637796]
["bitfinex-derivatives","ETHF0:USTF0",1751683979654,2.3811655,2519.3,2518.3,10.25279796]
["bitfinex-derivatives","ETHF0:USTF0",1751683979854,1.98445,2519.0,2518.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751683980063,0.79392,2518.5,2518.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751683980257,0.79392,2518.5,2518.4,3.88899796]
["bitfinex-derivatives","ETHF0:USTF0",1751683981462,0.79392,2518.5,2518.4,4.68294796]
["bitfinex-derivatives","ETHF0:USTF0",1751683982461,0.79391,2518.6,2518.4,4.68294796]
["bitfinex-derivatives","ETHF0:USTF0",1751683982662,0.79391,2518.6,2518.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751683983064,0.79391,2518.6,2518.5,3.77869796]
["bitfinex-derivatives","ETHF0:USTF0",1751683983958,0.79391,2518.6,2518.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751683984464,0.79395,2518.4,2518.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751683985059,0.79395,2518.4,2518.3,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751683991568,0.79395,2518.4,2518.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751683994272,1.9811457,2518.4,2518.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751683995581,0.79406,2518.1,2517.9,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1751683995873,0.79406,2518.1,2518.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751683996379,0.79406,2518.1,2518.0,5.26667796]
["bitfinex-derivatives","ETHF0:USTF0",1751683996677,0.79406,2518.1,2518.0,4.47259796]
["bitfinex-derivatives","ETHF0:USTF0",1751683997674,0.79406,2518.1,2518.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751683997874,1.98172948,2518.1,2518.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751683998474,0.79406,2518.1,2518.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751683998776,0.79411,2517.9,2517.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751683998972,0.79411,2517.9,2517.8,3.16899796]
["bitfinex-derivatives","ETHF0:USTF0",1751683999175,0.79411,2517.9,2517.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751683999377,0.79411,2517.9,2517.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1751684003174,0.79411,2517.9,2517.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751684003377,0.79426,2517.5,2516.8,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1751684003675,0.79422,2517.6,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751684003877,0.79422,2517.6,2517.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751684004070,0.79422,2517.6,2517.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751684010981,0.79416,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751684011184,0.79416,2517.8,2517.7,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1751684011587,0.79416,2517.8,2517.7,4.49989796]
["bitfinex-derivatives","ETHF0:USTF0",1751684013089,0.79413,2517.9,2517.7,5.29406796]
["bitfinex-derivatives","ETHF0:USTF0",1751684013290,0.79414,2517.8,2517.7,3.17309796]
["bitfinex-derivatives","ETHF0:USTF0",1751684015989,0.79412,2517.9,2517.7,3.96725796]
["bitfinex-derivatives","ETHF0:USTF0",1751684016386,0.79412,2517.9,2517.7,3.17309796]
["bitfinex-derivatives","ETHF0:USTF0",1751684016580,0.6863,2518.3,2517.7,3.96725796]
["bitfinex-derivatives","ETHF0:USTF0",1751684016788,0.79412,2517.9,2517.7,3.96725796]
["bitfinex-derivatives","ETHF0:USTF0",1751684019194,1.98491,2518.4,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751684019393,0.7941,2518.0,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751684019593,0.7941,2518.0,2517.8,3.28003796]
["bitfinex-derivatives","ETHF0:USTF0",1751684019796,0.79406,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751684019992,70.33057,2518.9,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751684020191,0.79394,2518.5,2518.3,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1751684020603,0.79394,2518.5,2518.3,3.93016796]
["bitfinex-derivatives","ETHF0:USTF0",1751684020902,0.79395,2518.4,2518.3,3.93016796]
["bitfinex-derivatives","ETHF0:USTF0",1751684021299,0.79394,2518.5,2518.3,3.93016796]
["bitfinex-derivatives","ETHF0:USTF0",1751684021702,0.79391,2518.6,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751684022004,0.79392,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751684022203,0.79391,2518.6,2518.4,3.27984796]
["bitfinex-derivatives","ETHF0:USTF0",1751684022609,0.79387,2518.7,2518.4,2.48589796]
["bitfinex-derivatives","ETHF0:USTF0",1751684022903,0.79387,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751684023301,0.79387,2518.7,2518.5,3.27980796]
["bitfinex-derivatives","ETHF0:USTF0",1751684024408,0.79389,2518.6,2518.5,3.27980796]
["bitfinex-derivatives","ETHF0:USTF0",1751684025407,0.79389,2518.6,2518.5,2.48589796]
["bitfinex-derivatives","ETHF0:USTF0",1751684025606,0.79389,2518.6,2518.5,3.27981796]
["bitfinex-derivatives","ETHF0:USTF0",1751684027404,0.79388,2518.7,2518.5,3.27981796]
["bitfinex-derivatives","ETHF0:USTF0",1751684027605,0.79388,2518.7,2518.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751684028206,0.79388,2518.7,2518.6,3.88059796]
["bitfinex-derivatives","ETHF0:USTF0",1751684028903,1.3617,2519.3,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751684029104,0.79379,2519.0,2518.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751684029305,0.79379,2519.0,2518.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751684030207,1.98418,2519.3,2518.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751684030407,2.63763,2518.9,2518.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751684030603,0.79392,2518.6,2518.4,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751684032509,0.79388,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751684033508,0.79389,2518.6,2518.4,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751684034313,0.79388,2518.7,2518.4,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751684034514,0.7939,2518.6,2518.4,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751684035009,0.7939,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751684036116,0.7939,2518.6,2518.4,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751684038118,0.79392,2518.5,2518.4,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751684040718,0.79391,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751684041317,0.79388,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751684041521,1.98431,2519.2,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751684041722,1.18227311,2519.1,2518.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751684042020,0.79383,2518.8,2518.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751684042515,0.79383,2518.8,2518.7,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1751684042716,0.79383,2518.8,2518.7,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1751684043223,0.79383,2518.8,2518.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751684046015,0.79381,2518.9,2518.7,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1751684046215,0.79383,2518.8,2518.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751684046419,0.79383,2518.8,2518.7,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1751684047024,0.79383,2518.8,2518.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751684048425,1.97899742,2518.8,2518.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751684050319,1.18516742,2518.8,2518.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751684050526,1.97904742,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751684050721,0.79388,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751684050922,0.79388,2518.7,2518.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751684051117,1.97567208,2518.7,2518.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751684051819,1.97567208,2518.7,2518.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1751684052329,1.97567208,2518.7,2518.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751684055333,1.97567208,2518.7,2518.6,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751684056033,1.97567208,2518.7,2518.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751684056331,1.97565208,2518.7,2518.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751684056531,1.97565208,2518.7,2518.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751684057734,1.97565208,2518.7,2518.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751684058234,1.97565208,2518.7,2518.6,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751684059134,1.97565208,2518.7,2518.6,2.87669]
["bitfinex-derivatives","ETHF0:USTF0",1751684059436,1.18179208,2518.7,2518.6,2.87669]
["bitfinex-derivatives","ETHF0:USTF0",1751684059833,1.97565208,2518.7,2518.6,2.87669]
["bitfinex-derivatives","ETHF0:USTF0",1751684061939,0.79375,2519.1,2518.6,4.56869796]
["bitfinex-derivatives","ETHF0:USTF0",1751684062237,1.18177636,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751684063039,11.162,2519.6,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751684063040,0.79368,2519.3,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751684063239,0.79364,2519.5,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751684063439,1.97500009,2519.4,2519.2,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1751684063635,1.97500009,2519.4,2519.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751684063636,0.79365,2519.4,2519.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751684064138,1.9742163,2519.4,2519.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751684065140,1.9742163,2519.4,2519.3,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1751684065338,1.9742163,2519.4,2519.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751684066634,1.9720395,2519.4,2519.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751684066831,0.79365,2519.4,2519.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751684067345,1.97203936,2519.4,2519.3,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1751684067540,0.79365,2519.4,2519.3,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1751684067842,0.79365,2519.4,2519.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751684070448,0.79369,2519.3,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751684070648,0.79369,2519.3,2519.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751684071042,0.79369,2519.3,2519.2,3.89929796]
["bitfinex-derivatives","ETHF0:USTF0",1751684071541,0.79366,2519.4,2519.2,4.69299796]
["bitfinex-derivatives","ETHF0:USTF0",1751684072348,0.79367,2519.3,2519.2,4.69299796]
["bitfinex-derivatives","ETHF0:USTF0",1751684072647,0.79367,2519.3,2519.2,3.89929796]
["bitfinex-derivatives","ETHF0:USTF0",1751684076551,0.79367,2519.3,2519.2,2.48589796]
["bitfinex-derivatives","ETHF0:USTF0",1751684081860,0.7937,2519.2,2519.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751684084264,0.7938,2518.9,2518.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751684084460,0.7938,2518.9,2518.8,3.87399796]
["bitfinex-derivatives","ETHF0:USTF0",1751684085164,0.79383,2518.8,2518.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751684087357,0.79389,2518.6,2518.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751684087562,0.79389,2518.6,2518.5,4.56369796]
["bitfinex-derivatives","ETHF0:USTF0",1751684091666,0.79389,2518.6,2518.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751684091861,0.79389,2518.6,2518.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751684096665,0.6829,2518.8,2518.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751684096666,0.79398,2518.3,2518.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751684096865,0.6829,2518.8,2518.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751684096866,0.79402,2518.2,2518.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751684101481,0.79408,2518.0,2517.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751684101778,0.79408,2518.0,2517.9,3.83259796]
["bitfinex-derivatives","ETHF0:USTF0",1751684103376,0.79406,2518.1,2517.9,3.83259796]
["bitfinex-derivatives","ETHF0:USTF0",1751684103580,0.79406,2518.1,2518.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751684103878,0.79406,2518.1,2518.0,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751684105980,0.79406,2518.1,2518.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751684107575,0.79417,2517.7,2517.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751684109581,0.79417,2517.7,2517.6,3.86219796]
["bitfinex-derivatives","ETHF0:USTF0",1751684115187,0.79416,2517.8,2517.6,3.86219796]
["bitfinex-derivatives","ETHF0:USTF0",1751684115487,0.79416,2517.8,2517.7,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1751684115888,0.79416,2517.8,2517.7,4.51319796]
["bitfinex-derivatives","ETHF0:USTF0",1751684123893,13.82662,2518.3,2517.7,4.51319796]
["bitfinex-derivatives","ETHF0:USTF0",1751684124085,0.79413,2517.9,2517.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751684124491,0.79413,2517.9,2517.8,3.83099796]
["bitfinex-derivatives","ETHF0:USTF0",1751684124994,0.79409,2518.0,2517.8,4.62512796]
["bitfinex-derivatives","ETHF0:USTF0",1751684125190,0.79411,2517.9,2517.8,2.48589796]
["bitfinex-derivatives","ETHF0:USTF0",1751684125690,0.79407,2518.1,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751684125892,0.79405,2518.1,2518.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751684126392,0.79405,2518.1,2518.0,3.19909796]
["bitfinex-derivatives","ETHF0:USTF0",1751684126590,1.97300355,2518.1,2518.0,3.19909796]
["bitfinex-derivatives","ETHF0:USTF0",1751684137106,0.79418,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751684137407,0.79416,2517.8,2517.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751684137800,0.79416,2517.8,2517.6,3.97039796]
["bitfinex-derivatives","ETHF0:USTF0",1751684138507,0.79416,2517.8,2517.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751684138904,0.79416,2517.8,2517.7,3.84199796]
["bitfinex-derivatives","ETHF0:USTF0",1751684139596,0.79413,2517.9,2517.7,3.84199796]
["bitfinex-derivatives","ETHF0:USTF0",1751684139798,0.79413,2517.9,2517.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751684143010,2.68011,2518.3,2517.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751684143308,0.79408,2518.0,2517.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751684143712,1.97266843,2518.0,2517.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751684144709,1.97266843,2518.0,2517.9,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751684145913,1.97266843,2518.0,2517.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751684146812,1.97266843,2518.0,2517.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751684151317,1.97266843,2518.0,2517.9,4.47479796]
["bitfinex-derivatives","ETHF0:USTF0",1751684151818,1.97266843,2518.0,2517.9,5.26890796]
["bitfinex-derivatives","ETHF0:USTF0",1751684152018,1.97266843,2518.0,2517.9,4.47479796]
["bitfinex-derivatives","ETHF0:USTF0",1751684161327,1.97266843,2518.0,2517.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751684166427,0.79423,2517.6,2517.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751684166633,0.79421,2517.6,2517.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751684167026,0.79421,2517.6,2517.5,5.21919796]
["bitfinex-derivatives","ETHF0:USTF0",1751684169134,0.7942,2517.7,2517.5,6.01343796]
["bitfinex-derivatives","ETHF0:USTF0",1751684169733,0.7942,2517.7,2517.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751684169936,1.97358541,2517.7,2517.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751684170635,0.79416,2517.8,2517.6,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1751684170840,0.79416,2517.8,2517.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751684171140,1.97270243,2517.8,2517.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751684171441,1.17854243,2517.8,2517.7,2.12167]
["bitfinex-derivatives","ETHF0:USTF0",1751684171740,3.0762655,2518.3,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751684171741,0.6951,2518.3,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751684171932,1.17838832,2518.2,2517.9,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751684172136,1.97243832,2518.1,2518.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751684175846,1.17838832,2518.1,2517.2,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1751684176049,0.79416,2517.8,2517.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751684176249,0.79416,2517.8,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751684176544,0.79416,2517.8,2517.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751684177042,36.015,2518.5,2517.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751684177043,3.17488733,2518.9,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751684177249,1.98465,2518.7,2518.1,2.90364]
["bitfinex-derivatives","ETHF0:USTF0",1751684177449,0.79395,2518.5,2518.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751684177643,1.17815613,2518.4,2518.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751684177842,0.79395,2518.5,2518.2,1.51803246]
["bitfinex-derivatives","ETHF0:USTF0",1751684178141,0.79395,2518.5,2518.2,2.31203246]
["bitfinex-derivatives","ETHF0:USTF0",1751684178540,0.79395,2518.5,2518.3,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1751684178745,0.79395,2518.5,2518.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751684179140,0.79398,2518.3,2518.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751684179343,0.79397,2518.4,2518.2,1.61054246]
["bitfinex-derivatives","ETHF0:USTF0",1751684179554,0.79391,2518.6,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751684179744,1.16564866,2518.5,2518.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751684180246,1.16564866,2518.5,2518.4,2.20255]
["bitfinex-derivatives","ETHF0:USTF0",1751684180447,0.79391,2518.6,2518.4,2.20255]
["bitfinex-derivatives","ETHF0:USTF0",1751684180646,0.79391,2518.6,2518.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751684181045,1.95834268,2518.6,2518.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751684186654,1.16443268,2518.6,2518.5,1.56805246]
["bitfinex-derivatives","ETHF0:USTF0",1751684186956,0.79381,2518.9,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751684187144,1.95623848,2518.8,2518.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751684187454,0.79382,2518.9,2518.7,2.15336]
["bitfinex-derivatives","ETHF0:USTF0",1751684187654,0.79382,2518.9,2518.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751684188054,1.95595403,2518.9,2518.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751684189353,0.79382,2518.9,2518.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751684191457,11.169,2519.3,2518.8,1.46423246]
["bitfinex-derivatives","ETHF0:USTF0",1751684191657,0.79379,2519.0,2518.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751684192554,0.79374,2519.1,2518.9,1.61131246]
["bitfinex-derivatives","ETHF0:USTF0",1751684192754,0.79374,2519.1,2519.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751684195159,0.79376,2519.0,2518.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751684195353,13.15323,2519.3,2518.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751684195354,0.79385,2518.8,2518.6,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751684195559,0.79385,2518.8,2518.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751684195858,0.79385,2518.8,2518.7,2.16903246]
["bitfinex-derivatives","ETHF0:USTF0",1751684196258,0.79385,2518.8,2518.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751684196653,0.79385,2518.8,2518.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751684211971,0.79383,2518.8,2518.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751684214667,0.79383,2518.8,2518.7,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1751684214970,1.98426,2519.2,2518.7,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1751684215173,0.79382,2518.9,2518.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751684215575,1.95257472,2518.9,2518.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751684216676,1.15875472,2518.9,2518.8,2.22456246]
["bitfinex-derivatives","ETHF0:USTF0",1751684216878,0.79369,2519.3,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751684217079,0.79369,2519.3,2519.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751684217378,1.95273591,2519.3,2519.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751684221982,1.15904591,2519.3,2518.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751684222183,0.79381,2518.9,2518.7,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1751684223285,0.79381,2518.9,2518.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751684223581,1.95174254,2518.9,2518.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751684230390,1.15793254,2518.9,2518.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751684231091,0.79378,2519.0,2518.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751684231292,1.15613224,2518.9,2518.8,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1751684231494,1.15613224,2518.9,2518.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751684232890,1.15613224,2518.9,2518.8,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1751684233086,2.37049417,2519.5,2518.8,7.23376246]
["bitfinex-derivatives","ETHF0:USTF0",1751684233286,0.7937,2519.3,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751684233488,1.94983921,2519.2,2519.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751684233891,1.94983921,2519.2,2519.1,2.08123246]
["bitfinex-derivatives","ETHF0:USTF0",1751684234194,1.94983921,2519.2,2519.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751684235797,0.79377,2519.0,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751684235997,0.79377,2519.0,2518.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751684236397,0.7938,2518.9,2518.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751684240798,1.94977685,2518.9,2518.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751684241600,1.94977685,2518.9,2518.8,1.41773246]
["bitfinex-derivatives","ETHF0:USTF0",1751684242000,0.7938,2518.9,2518.8,1.41773246]
["bitfinex-derivatives","ETHF0:USTF0",1751684242199,0.79379,2519.0,2518.8,1.41773246]
["bitfinex-derivatives","ETHF0:USTF0",1751684243902,0.79376,2519.1,2518.8,1.41773246]
["bitfinex-derivatives","ETHF0:USTF0",1751684244099,1.15614515,2519.0,2518.9,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751684244499,1.15614515,2519.0,2518.9,1.56190246]
["bitfinex-derivatives","ETHF0:USTF0",1751684251708,1.94990515,2519.0,2518.9,1.56190246]
["bitfinex-derivatives","ETHF0:USTF0",1751684252002,1.94990515,2519.0,2518.9,0.76813246]
["bitfinex-derivatives","ETHF0:USTF0",1751684252207,1.94990515,2519.0,2518.9,1.56193246]
["bitfinex-derivatives","ETHF0:USTF0",1751684252506,1.94990515,2519.0,2518.9,2.06563246]
["bitfinex-derivatives","ETHF0:USTF0",1751684253107,1.94990515,2519.0,2518.9,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751684253304,0.79381,2518.9,2518.7,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751684253506,0.79381,2518.9,2518.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1751684254001,0.79381,2518.9,2518.8,1.41203246]
["bitfinex-derivatives","ETHF0:USTF0",1751684255004,0.79383,2518.8,2518.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751684255205,0.79383,2518.8,2518.7,0.79003246]
["bitfinex-derivatives","ETHF0:USTF0",1751684256710,0.79383,2518.8,2518.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751684258110,0.79383,2518.8,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751684258411,0.79391,2518.6,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751684258910,0.79391,2518.6,2518.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751684259410,0.79391,2518.6,2518.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751684262708,0.6863,2519.0,2518.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751684262910,0.79383,2518.8,2518.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751684263109,1.15609101,2518.7,2518.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751684263310,1.15595963,2518.7,2518.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751684263611,0.79383,2518.8,2518.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751684263911,0.79381,2518.9,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751684264110,0.79381,2518.9,2518.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1751684264410,1.94966403,2518.9,2518.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1751684264612,1.94966403,2518.9,2518.8,2.06113246]
["bitfinex-derivatives","ETHF0:USTF0",1751684265514,1.94966403,2518.9,2518.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751684265812,0.79387,2518.7,2518.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751684266113,0.79387,2518.7,2518.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1751684268013,0.79385,2518.8,2518.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1751684268313,0.79386,2518.7,2518.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1751684269213,0.79385,2518.8,2518.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1751684269416,0.79385,2518.8,2518.6,2.88739]
["bitfinex-derivatives","ETHF0:USTF0",1751684269914,0.79385,2518.8,2518.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751684270114,1.94989674,2518.8,2518.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751684272722,1.94989674,2518.8,2518.7,1.39893246]
["bitfinex-derivatives","ETHF0:USTF0",1751684273916,0.79386,2518.7,2518.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751684274120,0.699,2519.0,2518.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751684274316,0.79401,2518.3,2518.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751684274722,0.79401,2518.3,2518.2,0.81633246]
["bitfinex-derivatives","ETHF0:USTF0",1751684274919,0.79401,2518.3,2518.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751684276126,0.79406,2518.1,2517.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751684276321,0.79406,2518.1,2518.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751684277620,0.79409,2518.0,2517.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751684277824,0.79407,2518.1,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751684278024,0.79407,2518.1,2517.8,2.22273]
["bitfinex-derivatives","ETHF0:USTF0",1751684278225,0.79407,2518.1,2517.8,2.32746246]
["bitfinex-derivatives","ETHF0:USTF0",1751684278826,0.79407,2518.1,2517.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751684279026,0.79407,2518.1,2517.9,1.53333246]
["bitfinex-derivatives","ETHF0:USTF0",1751684279321,1.9661,2518.5,2517.9,1.53333246]
["bitfinex-derivatives","ETHF0:USTF0",1751684279525,1.15480171,2518.4,2517.9,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684279717,0.79404,2518.2,2517.9,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684279919,0.79404,2518.2,2517.9,2.32533246]
["bitfinex-derivatives","ETHF0:USTF0",1751684280121,0.79404,2518.2,2518.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751684280624,0.79404,2518.2,2518.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751684284426,0.79404,2518.2,2518.1,0.77133246]
["bitfinex-derivatives","ETHF0:USTF0",1751684284826,0.794,2518.3,2518.1,0.77133246]
["bitfinex-derivatives","ETHF0:USTF0",1751684285028,0.794,2518.3,2518.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751684285427,0.794,2518.3,2518.2,1.51673246]
["bitfinex-derivatives","ETHF0:USTF0",1751684286526,0.794,2518.3,2518.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751684289434,0.79398,2518.3,2518.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751684289936,0.79397,2518.4,2518.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751684290235,0.79396,2518.4,2518.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751684290435,0.79398,2518.3,2518.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751684294032,0.7939,2518.6,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751684294336,1.16054759,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751684294530,1.16054759,2518.5,2518.4,0.89867246]
["bitfinex-derivatives","ETHF0:USTF0",1751684294727,0.79387,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751684294927,1.16047286,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751684295136,1.16047286,2518.6,2518.5,0.89863246]
["bitfinex-derivatives","ETHF0:USTF0",1751684295338,1.95436286,2518.6,2518.5,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684296030,0.79389,2518.6,2518.5,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684296533,1.95451236,2518.6,2518.5,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684296734,0.79389,2518.6,2518.5,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684302653,0.79398,2518.4,2518.0,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1751684302853,0.79398,2518.4,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751684303453,0.79394,2518.5,2518.2,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684303655,0.79394,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751684303856,0.79392,2518.6,2518.2,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684304056,0.79392,2518.5,2518.2,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684304257,0.79392,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751684304758,0.79392,2518.5,2518.4,0.89866246]
["bitfinex-derivatives","ETHF0:USTF0",1751684307958,0.79392,2518.5,2518.4,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684308263,0.79392,2518.5,2518.4,1.51963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684309154,0.79402,2518.2,2518.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751684309354,0.79402,2518.2,2518.1,2.18393246]
["bitfinex-derivatives","ETHF0:USTF0",1751684309861,0.794,2518.3,2518.1,3.63628246]
["bitfinex-derivatives","ETHF0:USTF0",1751684310063,0.79396,2518.4,2518.2,2.20889]
["bitfinex-derivatives","ETHF0:USTF0",1751684310264,0.79396,2518.4,2518.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751684310962,0.79396,2518.4,2518.3,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1751684311162,0.79394,2518.5,2518.3,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1751684311367,0.79394,2518.5,2518.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1751684315867,0.79394,2518.5,2518.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751684319266,0.79394,2518.5,2518.4,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751684323566,0.79391,2518.6,2518.4,2.14723246]
["bitfinex-derivatives","ETHF0:USTF0",1751684323767,0.79391,2518.6,2518.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751684323966,1.95605273,2518.6,2518.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751684325174,0.79392,2518.5,2518.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751684325368,1.95606273,2518.5,2518.4,0.76303246]
["bitfinex-derivatives","ETHF0:USTF0",1751684327371,0.7939,2518.6,2518.4,1.55698246]
["bitfinex-derivatives","ETHF0:USTF0",1751684327571,0.7939,2518.6,2518.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751684327769,1.95631151,2518.6,2518.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751684329877,1.16241151,2518.6,2518.5,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1751684330083,1.16241151,2518.6,2518.5,2.21165246]
["bitfinex-derivatives","ETHF0:USTF0",1751684330281,1.16241151,2518.6,2518.5,2.88735246]
["bitfinex-derivatives","ETHF0:USTF0",1751684330478,0.79387,2518.7,2518.5,2.88735246]
["bitfinex-derivatives","ETHF0:USTF0",1751684330682,0.79387,2518.7,2518.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751684330877,0.79387,2518.7,2518.6,1.49483246]
["bitfinex-derivatives","ETHF0:USTF0",1751684331384,1.95615521,2518.7,2518.6,1.49483246]
["bitfinex-derivatives","ETHF0:USTF0",1751684333492,1.16228521,2518.7,2518.6,1.49483246]
["bitfinex-derivatives","ETHF0:USTF0",1751684334482,1.16228521,2518.7,2518.6,2.28872246]
["bitfinex-derivatives","ETHF0:USTF0",1751684334685,0.79381,2518.9,2518.6,1.49483246]
["bitfinex-derivatives","ETHF0:USTF0",1751684334889,1.95558833,2518.8,2518.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751684335090,1.95558833,2518.8,2518.7,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751684335279,0.79383,2518.8,2518.7,2.11383246]
["bitfinex-derivatives","ETHF0:USTF0",1751684337085,0.79383,2518.8,2518.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751684339693,0.7137,2519.0,2518.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751684339694,0.79382,2518.9,2518.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751684339994,0.79382,2518.9,2518.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751684340296,0.79382,2518.9,2518.7,2.86195]
["bitfinex-derivatives","ETHF0:USTF0",1751684340993,0.79383,2518.8,2518.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751684341389,0.79383,2518.8,2518.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751684342094,0.79381,2518.9,2518.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751684342296,0.79377,2519.0,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751684342490,0.79377,2519.0,2518.8,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1751684342796,0.79378,2519.0,2518.8,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1751684342990,1.95397032,2518.9,2518.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751684343295,0.79375,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751684343595,1.16008512,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751684345197,0.79373,2519.1,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751684345397,0.79376,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751684345795,0.79376,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751684346197,0.79376,2519.0,2518.8,0.89853246]
["bitfinex-derivatives","ETHF0:USTF0",1751684346595,0.79376,2519.0,2518.8,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684346795,0.79376,2519.0,2518.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751684347196,0.79376,2519.0,2518.9,1.54313246]
["bitfinex-derivatives","ETHF0:USTF0",1751684347596,0.79376,2519.0,2518.9,0.74933246]
["bitfinex-derivatives","ETHF0:USTF0",1751684349501,1.98422,2519.3,2518.3,13.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751684349700,0.79378,2519.0,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751684350097,0.79378,2519.0,2518.8,0.89855246]
["bitfinex-derivatives","ETHF0:USTF0",1751684350500,0.79374,2519.1,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751684350800,0.79373,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751684351101,1.95480473,2519.1,2518.9,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751684351299,0.79373,2519.1,2518.9,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751684351501,0.79373,2519.1,2518.9,1.58780246]
["bitfinex-derivatives","ETHF0:USTF0",1751684351896,0.6557,2519.4,2518.9,0.79403246]
["bitfinex-derivatives","ETHF0:USTF0",1751684352099,0.79376,2519.0,2518.9,0.79403246]
["bitfinex-derivatives","ETHF0:USTF0",1751684352298,0.79376,2519.0,2518.9,1.58783246]
["bitfinex-derivatives","ETHF0:USTF0",1751684352501,0.79375,2519.1,2518.9,1.58783246]
["bitfinex-derivatives","ETHF0:USTF0",1751684354598,0.79372,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751684354898,0.79374,2519.1,2518.9,1.58780246]
["bitfinex-derivatives","ETHF0:USTF0",1751684355299,0.79374,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751684355703,0.79374,2519.1,2519.0,0.89849246]
["bitfinex-derivatives","ETHF0:USTF0",1751684356405,0.79372,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751684356601,1.95446602,2519.2,2519.0,0.89847246]
["bitfinex-derivatives","ETHF0:USTF0",1751684356800,0.79372,2519.2,2519.0,0.89847246]
["bitfinex-derivatives","ETHF0:USTF0",1751684357203,0.79373,2519.1,2519.0,0.89847246]
["bitfinex-derivatives","ETHF0:USTF0",1751684357399,0.79373,2519.1,2519.0,2.26967246]
["bitfinex-derivatives","ETHF0:USTF0",1751684357606,0.79372,2519.2,2519.0,2.26967246]
["bitfinex-derivatives","ETHF0:USTF0",1751684357909,0.79372,2519.2,2519.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751684358307,1.95449907,2519.2,2519.1,1.47593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684358608,1.98398,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751684358609,0.79359,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751684358807,0.79359,2519.6,2519.5,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1751684359107,0.17639297,2520.0,2519.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751684359108,0.79356,2519.7,2519.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751684359300,0.17639297,2520.0,2519.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751684359807,0.79352,2519.8,2519.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751684360407,0.17639297,2520.0,2519.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751684360708,0.79351,2519.8,2519.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751684361402,0.7935,2519.9,2519.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751684361607,0.79351,2519.8,2519.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751684369004,0.79365,2519.4,2518.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751684369210,0.79362,2519.5,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751684369412,0.79362,2519.5,2519.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751684369805,0.79362,2519.5,2519.3,0.81223246]
["bitfinex-derivatives","ETHF0:USTF0",1751684370006,0.79362,2519.5,2519.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751684370609,0.79362,2519.5,2519.4,2.21523246]
["bitfinex-derivatives","ETHF0:USTF0",1751684373305,0.79362,2519.5,2519.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751684373710,0.79362,2519.5,2519.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751684375010,0.7936,2519.6,2519.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751684375314,0.79361,2519.5,2519.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751684379717,0.79361,2519.5,2519.4,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751684381511,0.79361,2519.5,2519.4,2.17903246]
["bitfinex-derivatives","ETHF0:USTF0",1751684381918,0.79361,2519.5,2519.4,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751684382121,0.7095,2519.7,2519.4,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751684382318,2.16009297,2520.0,2519.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751684382514,1.14940926,2519.9,2519.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751684382712,0.7936,2519.6,2519.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751684384226,1.94357864,2519.6,2519.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751684389132,0.79361,2519.5,2519.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751684389334,1.94358864,2519.5,2519.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751684396939,1.94530253,2519.5,2519.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751684397537,1.94530253,2519.5,2519.4,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751684399536,1.94530253,2519.5,2519.4,2.18033246]
["bitfinex-derivatives","ETHF0:USTF0",1751684400733,1.15169253,2519.5,2519.4,2.18033246]
["bitfinex-derivatives","ETHF0:USTF0",1751684401038,1.15169253,2519.5,2519.4,2.97397246]
["bitfinex-derivatives","ETHF0:USTF0",1751684402344,0.79357,2519.7,2519.4,2.97397246]
["bitfinex-derivatives","ETHF0:USTF0",1751684402546,1.1522805,2519.6,2519.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751684402739,0.79357,2519.6,2519.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751684402940,0.79356,2519.7,2519.5,1.47263246]
["bitfinex-derivatives","ETHF0:USTF0",1751684403142,0.79356,2519.7,2519.5,2.26623246]
["bitfinex-derivatives","ETHF0:USTF0",1751684403647,0.79357,2519.6,2519.5,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684403944,0.79361,2519.5,2519.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751684404341,1.94552978,2519.5,2519.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751684404543,1.94552978,2519.5,2519.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751684409249,1.15191978,2519.5,2519.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751684409449,1.15191978,2519.5,2519.4,2.17613246]
["bitfinex-derivatives","ETHF0:USTF0",1751684410147,1.15191978,2519.5,2519.4,2.96977246]
["bitfinex-derivatives","ETHF0:USTF0",1751684411453,0.79358,2519.6,2519.4,2.96977246]
["bitfinex-derivatives","ETHF0:USTF0",1751684411753,0.79357,2519.7,2519.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751684411953,1.94799495,2519.6,2519.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751684412153,0.79357,2519.6,2519.5,1.48603246]
["bitfinex-derivatives","ETHF0:USTF0",1751684412852,0.79352,2519.8,2519.5,1.48603246]
["bitfinex-derivatives","ETHF0:USTF0",1751684413055,0.17639297,2520.0,2519.5,1.48603246]
["bitfinex-derivatives","ETHF0:USTF0",1751684413056,1.15434528,2519.7,2519.5,1.48603246]
["bitfinex-derivatives","ETHF0:USTF0",1751684413245,0.79354,2519.7,2519.5,2.27963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684413754,0.79354,2519.7,2519.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751684414048,0.79353,2519.8,2519.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751684414255,0.79353,2519.8,2519.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751684414448,1.15409612,2519.8,2519.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751684414854,1.15409612,2519.8,2519.7,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751684416750,1.15409612,2519.8,2519.7,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751684416957,1.15409612,2519.8,2519.7,2.87337246]
["bitfinex-derivatives","ETHF0:USTF0",1751684417158,0.96987297,2520.0,2519.7,2.87337246]
["bitfinex-derivatives","ETHF0:USTF0",1751684417456,0.96987297,2520.0,2519.8,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751684417656,0.96987297,2520.0,2519.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751684418058,2.12262304,2520.0,2519.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751684418857,0.79348,2519.9,2519.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751684419755,0.79351,2519.8,2519.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751684419956,0.79351,2519.8,2519.7,0.75183246]
["bitfinex-derivatives","ETHF0:USTF0",1751684420360,0.7935,2519.9,2519.7,0.75183246]
["bitfinex-derivatives","ETHF0:USTF0",1751684420554,0.7935,2519.9,2519.7,2.06913246]
["bitfinex-derivatives","ETHF0:USTF0",1751684421359,0.96986297,2520.0,2519.7,2.86265246]
["bitfinex-derivatives","ETHF0:USTF0",1751684421558,0.79348,2519.9,2519.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751684422954,0.17639297,2520.0,2519.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751684422955,0.79351,2519.8,2519.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751684423155,0.17639297,2520.0,2519.7,0.75183246]
["bitfinex-derivatives","ETHF0:USTF0",1751684423357,0.17639297,2520.0,2519.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751684423560,0.96985297,2520.0,2519.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751684423755,0.96985297,2520.0,2519.8,1.42203246]
["bitfinex-derivatives","ETHF0:USTF0",1751684424152,0.17639297,2520.0,2519.8,1.42203246]
["bitfinex-derivatives","ETHF0:USTF0",1751684424353,0.17639297,2520.0,2519.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751684424557,0.17639297,2520.0,2519.8,2.13163246]
["bitfinex-derivatives","ETHF0:USTF0",1751684424859,0.17639297,2520.0,2519.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751684426263,0.17639297,2520.0,2519.9,2.29241246]
["bitfinex-derivatives","ETHF0:USTF0",1751684426959,0.17639297,2520.0,2519.9,1.49893246]
["bitfinex-derivatives","ETHF0:USTF0",1751684427357,0.17639297,2520.0,2519.9,2.29241246]
["bitfinex-derivatives","ETHF0:USTF0",1751684427961,0.17639297,2520.0,2519.9,1.49893246]
["bitfinex-derivatives","ETHF0:USTF0",1751684428456,0.96984297,2520.0,2519.9,1.49893246]
["bitfinex-derivatives","ETHF0:USTF0",1751684430665,0.79351,2519.8,2519.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751684430960,0.79357,2519.7,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751684431161,0.79357,2519.7,2519.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751684431661,0.79357,2519.7,2519.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751684432458,0.6798,2519.9,2519.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751684432459,0.79353,2519.8,2519.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751684432759,0.79353,2519.8,2519.6,1.47393246]
["bitfinex-derivatives","ETHF0:USTF0",1751684432963,1.4733,2519.9,2519.6,2.26749246]
["bitfinex-derivatives","ETHF0:USTF0",1751684433261,0.79352,2519.8,2519.6,2.26749246]
["bitfinex-derivatives","ETHF0:USTF0",1751684433462,0.79352,2519.8,2519.6,1.47393246]
["bitfinex-derivatives","ETHF0:USTF0",1751684433659,1.4733,2519.9,2519.6,2.26750246]
["bitfinex-derivatives","ETHF0:USTF0",1751684434162,0.7935,2519.9,2519.6,2.26750246]
["bitfinex-derivatives","ETHF0:USTF0",1751684434365,0.7935,2519.9,2519.7,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1751684434564,0.96985297,2520.0,2519.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751684434857,0.96985297,2520.0,2519.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1751684435062,0.96985297,2520.0,2519.8,2.13773246]
["bitfinex-derivatives","ETHF0:USTF0",1751684435259,0.96985297,2520.0,2519.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751684435665,2.11969044,2520.0,2519.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751684436357,2.12093298,2520.0,2519.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751684437467,0.96985297,2520.0,2519.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751684438065,0.17639297,2520.0,2519.9,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1751684438267,0.17639297,2520.0,2519.9,2.28311246]
["bitfinex-derivatives","ETHF0:USTF0",1751684438463,0.17639297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684438767,0.17639297,2520.0,2519.9,2.28311246]
["bitfinex-derivatives","ETHF0:USTF0",1751684439969,0.96984297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684441370,0.17639297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684442062,0.17639297,2520.0,2519.9,2.28311246]
["bitfinex-derivatives","ETHF0:USTF0",1751684443370,0.17639297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684443567,0.17639297,2520.0,2519.9,2.28311246]
["bitfinex-derivatives","ETHF0:USTF0",1751684443768,0.17639297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684444469,0.96984297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684445566,0.17639297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684445866,0.96984297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684447172,0.17639297,2520.0,2519.9,2.28311246]
["bitfinex-derivatives","ETHF0:USTF0",1751684447567,0.17639297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684447768,0.96984297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684448671,0.17639297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684448873,0.96984297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684450170,0.17639297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684451367,0.17639297,2520.0,2519.9,2.28311246]
["bitfinex-derivatives","ETHF0:USTF0",1751684451566,0.17639297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684452473,0.17639297,2520.0,2519.9,2.28311246]
["bitfinex-derivatives","ETHF0:USTF0",1751684452869,0.17639297,2520.0,2519.9,1.48963246]
["bitfinex-derivatives","ETHF0:USTF0",1751684453069,0.17639297,2520.0,2519.9,2.28311246]
["bitfinex-derivatives","ETHF0:USTF0",1751684456371,0.17639297,2520.0,2519.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751684457671,0.96984297,2520.0,2519.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751684458775,0.79348,2519.9,2519.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751684458975,0.79348,2519.9,2519.8,0.75283246]
["bitfinex-derivatives","ETHF0:USTF0",1751684459475,0.79348,2519.9,2519.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751684459673,0.79356,2519.7,2519.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751684459874,0.79356,2519.7,2519.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751684460777,0.79356,2519.7,2519.6,0.76463246]
["bitfinex-derivatives","ETHF0:USTF0",1751684461077,0.79353,2519.8,2519.6,0.76463246]
["bitfinex-derivatives","ETHF0:USTF0",1751684461277,0.79353,2519.8,2519.6,2.87580246]
["bitfinex-derivatives","ETHF0:USTF0",1751684461777,0.7935,2519.9,2519.7,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1751684461977,0.7935,2519.9,2519.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751684466182,0.79351,2519.8,2519.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751684466383,0.79354,2519.8,2519.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751684466584,0.79354,2519.8,2519.6,0.76463246]
["bitfinex-derivatives","ETHF0:USTF0",1751684466779,0.17639297,2520.0,2519.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751684466981,0.79353,2519.8,2519.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751684467283,0.79353,2519.8,2519.6,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1751684467477,0.79353,2519.8,2519.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751684468075,0.79353,2519.8,2519.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751684469584,0.79353,2519.8,2519.6,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751684470186,0.79354,2519.7,2519.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751684470382,0.79353,2519.8,2519.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751684470785,0.79354,2519.7,2519.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751684470985,0.17639297,2520.0,2519.3,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751684470986,1.98371,2519.9,2519.3,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751684471285,0.79361,2519.5,2519.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751684471490,0.79359,2519.6,2519.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751684471690,0.79361,2519.5,2519.4,0.78883246]
["bitfinex-derivatives","ETHF0:USTF0",1751684471990,0.7936,2519.6,2519.4,0.78883246]
["bitfinex-derivatives","ETHF0:USTF0",1751684472185,0.7936,2519.6,2519.4,1.58247246]
["bitfinex-derivatives","ETHF0:USTF0",1751684472489,0.79356,2519.7,2519.4,2.92747246]
["bitfinex-derivatives","ETHF0:USTF0",1751684472788,0.79358,2519.6,2519.4,2.92747246]
["bitfinex-derivatives","ETHF0:USTF0",1751684473288,0.79355,2519.7,2519.5,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751684473489,0.79355,2519.7,2519.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751684474488,1.94537467,2519.7,2519.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751684478593,0.79355,2519.7,2519.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751684479094,0.79354,2519.7,2519.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751684480494,0.79353,2519.8,2519.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751684480694,0.79353,2519.8,2519.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751684481091,1.94559992,2519.8,2519.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751684481893,1.15206992,2519.8,2519.7,2.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1751684482087,0.7935,2519.9,2519.7,2.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1751684482289,0.7935,2519.9,2519.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751684482598,1.94583526,2519.9,2519.8,1.51633246]
["bitfinex-derivatives","ETHF0:USTF0",1751684483893,1.15233526,2519.9,2519.8,2.30984246]
["bitfinex-derivatives","ETHF0:USTF0",1751684484300,0.17639297,2520.0,2519.8,2.30984246]
["bitfinex-derivatives","ETHF0:USTF0",1751684484496,0.17639297,2520.0,2519.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751684484697,1.32880187,2520.0,2519.9,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1751684485500,2.12225187,2520.0,2519.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751684486499,1.32880187,2520.0,2519.9,2.22941246]
["bitfinex-derivatives","ETHF0:USTF0",1751684486899,2.12181016,2520.0,2519.9,1.43593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684492602,0.96984297,2520.0,2519.9,1.43593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684493609,0.17639297,2520.0,2519.9,2.22941246]
["bitfinex-derivatives","ETHF0:USTF0",1751684494206,0.96984297,2520.0,2519.9,1.43593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684496109,0.17639297,2520.0,2519.9,1.43593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684496300,0.96984297,2520.0,2519.9,1.43593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684499911,0.79351,2519.8,2519.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751684500512,0.7935,2519.9,2519.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751684500810,0.96986297,2520.0,2519.7,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751684501004,0.96986297,2520.0,2519.7,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751684501205,0.96986297,2520.0,2519.7,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1751684502810,0.96986297,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751684503016,0.17639297,2520.0,2519.7,2.11803246]
["bitfinex-derivatives","ETHF0:USTF0",1751684503207,0.17639297,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751684503710,0.17639297,2520.0,2519.9,2.18931246]
["bitfinex-derivatives","ETHF0:USTF0",1751684504004,0.79324,2520.7,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751684504205,1.14952845,2520.6,2520.5,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751684504405,1.98262,2521.3,2520.5,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751684504406,0.79322,2520.8,2520.5,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751684504607,1.14904144,2520.7,2520.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751684504909,0.79322,2520.8,2520.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751684505100,0.79323,2520.7,2520.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751684505308,1.98274,2521.2,2520.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751684505309,0.79321,2520.8,2520.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751684505506,0.79323,2520.7,2520.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751684506011,0.79322,2520.8,2520.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751684506213,3.37944,2521.2,2520.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751684506405,0.79322,2520.8,2520.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751684506711,0.79323,2520.7,2520.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751684508211,0.79323,2520.7,2520.6,0.79593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684508412,0.79322,2520.8,2520.6,0.79593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684508909,0.79323,2520.7,2520.6,0.79593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684509509,0.79322,2520.8,2520.6,0.79593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684509811,0.79323,2520.7,2520.6,0.79593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684510413,1.98274,2521.2,2520.6,0.79593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684510712,0.79323,2520.7,2520.6,0.79593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684512416,4.05224,2521.4,2520.6,0.79593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684512417,0.79316,2521.0,2520.6,0.79593246]
["bitfinex-derivatives","ETHF0:USTF0",1751684512605,0.79316,2521.0,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751684512910,0.79317,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751684513210,0.79317,2520.9,2520.8,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684515412,0.79317,2520.9,2520.8,0.89793246]
["bitfinex-derivatives","ETHF0:USTF0",1751684515706,0.79315,2521.0,2520.8,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684515904,0.79315,2521.0,2520.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751684520515,0.79313,2521.1,2520.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751684520714,0.79313,2521.0,2520.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751684520914,0.79312,2521.1,2520.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751684521813,0.79313,2521.0,2520.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751684522118,0.79313,2521.1,2520.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751684522315,0.79313,2521.1,2520.9,2.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751684522516,0.79313,2521.1,2520.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751684523016,0.79313,2521.0,2520.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751684523416,0.79311,2521.1,2520.9,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751684523617,1.98229,2521.8,2520.9,2.09473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684523819,1.1427165,2521.7,2521.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751684524012,0.79298,2521.5,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751684524216,0.79301,2521.4,2521.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1751684524413,0.79301,2521.4,2521.3,2.21773246]
["bitfinex-derivatives","ETHF0:USTF0",1751684524616,0.793,2521.5,2521.3,2.21773246]
["bitfinex-derivatives","ETHF0:USTF0",1751684524817,0.79289,2521.8,2521.3,2.21773246]
["bitfinex-derivatives","ETHF0:USTF0",1751684525018,0.79293,2521.7,2521.4,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1751684525220,0.79296,2521.6,2521.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751684525418,0.79293,2521.7,2521.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751684525617,0.79295,2521.6,2521.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751684526322,0.79296,2521.6,2521.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751684526827,0.79296,2521.6,2521.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751684526828,0.79314,2521.0,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751684527018,1.2987,2521.5,2520.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1751684527321,0.7932,2520.8,2520.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1751684527719,0.7932,2520.8,2520.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751684529916,11.139,2521.1,2519.8,11.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751684530120,1.98301,2520.8,2519.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751684530314,1.98316,2520.6,2519.9,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751684530514,0.79344,2520.1,2520.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751684530714,0.79344,2520.1,2519.9,0.74843246]
["bitfinex-derivatives","ETHF0:USTF0",1751684530919,0.79348,2519.9,2519.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751684532723,0.79361,2519.5,2519.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751684532926,0.79359,2519.6,2519.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751684533224,0.79361,2519.5,2519.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751684533424,0.79359,2519.6,2519.4,1.41193246]
["bitfinex-derivatives","ETHF0:USTF0",1751684534025,0.79361,2519.5,2519.4,1.41193246]
["bitfinex-derivatives","ETHF0:USTF0",1751684534829,0.79361,2519.5,2519.4,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684535524,0.79361,2519.5,2519.4,1.41193246]
["bitfinex-derivatives","ETHF0:USTF0",1751684538024,2.0194,2520.0,2519.4,1.41193246]
["bitfinex-derivatives","ETHF0:USTF0",1751684538518,0.79361,2519.5,2519.4,1.41193246]
["bitfinex-derivatives","ETHF0:USTF0",1751684542529,0.79359,2519.6,2519.4,1.41193246]
["bitfinex-derivatives","ETHF0:USTF0",1751684542730,0.79358,2519.6,2519.4,2.20556246]
["bitfinex-derivatives","ETHF0:USTF0",1751684542926,0.79358,2519.6,2519.4,1.41193246]
["bitfinex-derivatives","ETHF0:USTF0",1751684543126,0.79361,2519.5,2519.4,1.41193246]
["bitfinex-derivatives","ETHF0:USTF0",1751684543620,0.79361,2519.5,2519.4,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684544221,0.79364,2519.4,2519.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751684546928,0.7937,2519.2,2519.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751684547127,0.7937,2519.2,2519.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751684547528,0.7937,2519.2,2519.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751684547729,0.79369,2519.3,2519.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751684548031,0.79373,2519.1,2519.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751684548228,0.79372,2519.2,2519.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751684548426,0.79372,2519.2,2519.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751684548626,1.98399,2519.6,2519.0,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1751684548831,0.79371,2519.2,2519.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751684549224,0.79368,2519.3,2519.1,2.17291]
["bitfinex-derivatives","ETHF0:USTF0",1751684549432,0.79368,2519.3,2519.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751684549433,1.98379,2519.8,2519.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751684549630,0.79364,2519.4,2519.2,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1751684549829,0.79364,2519.4,2519.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751684553137,0.79364,2519.4,2519.3,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751684553435,0.79362,2519.5,2519.3,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751684553635,0.79362,2519.5,2519.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751684555540,11.159,2519.9,2519.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751684555735,0.79357,2519.6,2519.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751684555941,0.79357,2519.6,2519.5,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751684556334,0.7112,2520.0,2519.5,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751684556535,0.7935,2519.9,2519.6,2.14316]
["bitfinex-derivatives","ETHF0:USTF0",1751684556834,0.7112,2520.0,2519.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751684557046,0.79351,2519.9,2519.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751684557234,0.79343,2520.1,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751684557437,0.79343,2520.1,2519.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751684557638,0.79343,2520.1,2519.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751684557944,0.79336,2520.3,2519.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751684558243,0.79333,2520.4,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751684558439,0.79331,2520.5,2520.3,2.86905]
["bitfinex-derivatives","ETHF0:USTF0",1751684558640,0.79332,2520.4,2520.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751684558944,0.79332,2520.4,2520.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751684561543,0.79339,2520.2,2520.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751684563144,0.79334,2520.4,2520.1,2.22091]
["bitfinex-derivatives","ETHF0:USTF0",1751684563345,0.79334,2520.4,2520.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751684563844,3.31455,2520.8,2520.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751684564046,0.79335,2520.3,2520.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751684565743,0.79335,2520.3,2520.2,1.50833246]
["bitfinex-derivatives","ETHF0:USTF0",1751684567152,0.79335,2520.4,2520.2,2.30172246]
["bitfinex-derivatives","ETHF0:USTF0",1751684567353,0.79335,2520.4,2520.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751684568549,0.79341,2520.2,2520.0,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1751684568849,0.79338,2520.3,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751684569050,0.79338,2520.3,2520.1,2.14382]
["bitfinex-derivatives","ETHF0:USTF0",1751684569249,0.79338,2520.3,2520.1,2.24855246]
["bitfinex-derivatives","ETHF0:USTF0",1751684569449,0.79338,2520.3,2520.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751684570151,0.79338,2520.3,2520.2,1.44063246]
["bitfinex-derivatives","ETHF0:USTF0",1751684570352,15.17885,2520.9,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751684570554,0.79332,2520.5,2520.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751684570748,0.79332,2520.5,2520.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751684571045,0.79332,2520.5,2520.4,0.79413246]
["bitfinex-derivatives","ETHF0:USTF0",1751684571655,0.79329,2520.6,2520.4,1.58744246]
["bitfinex-derivatives","ETHF0:USTF0",1751684571848,0.79329,2520.5,2520.4,1.58744246]
["bitfinex-derivatives","ETHF0:USTF0",1751684572253,11.8218,2520.9,2520.4,1.58744246]
["bitfinex-derivatives","ETHF0:USTF0",1751684572550,13.80476,2520.9,2520.4,0.79413246]
["bitfinex-derivatives","ETHF0:USTF0",1751684572753,0.79329,2520.5,2520.4,0.79413246]
["bitfinex-derivatives","ETHF0:USTF0",1751684573055,0.79321,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751684573256,0.79321,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751684573449,0.7932,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751684573757,0.79319,2520.9,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751684574061,0.7932,2520.8,2520.7,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684577744,0.79326,2520.6,2520.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751684577950,0.79331,2520.5,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751684578342,0.79333,2520.4,2520.2,0.89810246]
["bitfinex-derivatives","ETHF0:USTF0",1751684578553,0.79334,2520.4,2520.2,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684578754,0.79334,2520.4,2520.2,0.89811246]
["bitfinex-derivatives","ETHF0:USTF0",1751684578954,0.79335,2520.3,2520.2,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684579153,0.7934,2520.2,2520.0,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1751684579450,0.7934,2520.2,2520.0,1.55708246]
["bitfinex-derivatives","ETHF0:USTF0",1751684579651,0.7934,2520.2,2520.0,0.76363246]
["bitfinex-derivatives","ETHF0:USTF0",1751684579854,1.98324,2520.5,2520.0,0.76363246]
["bitfinex-derivatives","ETHF0:USTF0",1751684580056,0.7934,2520.2,2520.0,0.76363246]
["bitfinex-derivatives","ETHF0:USTF0",1751684580455,0.79337,2520.3,2520.0,1.55708246]
["bitfinex-derivatives","ETHF0:USTF0",1751684581057,0.79339,2520.2,2520.0,1.55708246]
["bitfinex-derivatives","ETHF0:USTF0",1751684582459,0.79342,2520.1,2520.0,0.76363246]
["bitfinex-derivatives","ETHF0:USTF0",1751684582760,0.79342,2520.1,2520.0,1.55708246]
["bitfinex-derivatives","ETHF0:USTF0",1751684583259,0.79342,2520.1,2520.0,0.76363246]
["bitfinex-derivatives","ETHF0:USTF0",1751684583452,0.79341,2520.2,2520.0,0.76363246]
["bitfinex-derivatives","ETHF0:USTF0",1751684583651,0.7124,2520.7,2520.0,0.76363246]
["bitfinex-derivatives","ETHF0:USTF0",1751684583859,0.79335,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751684584255,0.79335,2520.3,2520.2,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684584758,0.79335,2520.3,2520.2,0.89812246]
["bitfinex-derivatives","ETHF0:USTF0",1751684585562,0.79335,2520.4,2520.2,0.89810246]
["bitfinex-derivatives","ETHF0:USTF0",1751684586058,0.79335,2520.3,2520.2,0.89810246]
["bitfinex-derivatives","ETHF0:USTF0",1751684586560,0.79334,2520.4,2520.2,0.89810246]
["bitfinex-derivatives","ETHF0:USTF0",1751684586855,0.79331,2520.5,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751684587061,11.159,2520.9,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751684587262,1.14501581,2520.8,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751684587456,0.79326,2520.6,2520.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751684587657,1.93827581,2520.6,2520.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751684587857,0.79326,2520.6,2520.5,2.19762246]
["bitfinex-derivatives","ETHF0:USTF0",1751684588658,0.79325,2520.7,2520.5,2.19762246]
["bitfinex-derivatives","ETHF0:USTF0",1751684588858,2.69096,2521.0,2520.5,2.19762246]
["bitfinex-derivatives","ETHF0:USTF0",1751684588859,0.79322,2520.8,2520.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751684589161,0.79323,2520.7,2520.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751684592460,5.0,2520.7,2519.7,3.95030899]
["bitfinex-derivatives","ETHF0:USTF0",1751684592666,0.79343,2520.1,2519.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1751684593068,0.79343,2520.1,2519.8,2.14973246]
["bitfinex-derivatives","ETHF0:USTF0",1751684593260,0.79343,2520.1,2519.9,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1751684593459,0.79341,2520.2,2519.9,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1751684593659,0.79342,2520.1,2519.9,2.27260246]
["bitfinex-derivatives","ETHF0:USTF0",1751684594259,0.79339,2520.3,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751684594462,0.6986,2520.4,2519.9,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1751684594664,0.6986,2520.4,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751684594860,0.79337,2520.3,2520.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751684595265,0.79337,2520.3,2520.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751684597065,0.79333,2520.4,2520.2,0.81343246]
["bitfinex-derivatives","ETHF0:USTF0",1751684597260,0.79333,2520.4,2520.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751684599165,0.79331,2520.5,2520.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751684599361,0.79332,2520.4,2520.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751684601363,0.79332,2520.5,2520.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751684601669,0.79327,2520.6,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751684601868,1.14944734,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751684602363,0.79327,2520.6,2520.4,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684602568,0.6772,2520.8,2520.4,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684602569,0.79329,2520.5,2520.4,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684603570,0.79327,2520.6,2520.4,0.89803246]
["bitfinex-derivatives","ETHF0:USTF0",1751684604069,11.159,2521.0,2520.4,0.89803246]
["bitfinex-derivatives","ETHF0:USTF0",1751684604270,1.14947793,2520.9,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751684604469,0.79332,2520.5,2520.4,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684606269,0.79332,2520.5,2520.4,0.89805246]
["bitfinex-derivatives","ETHF0:USTF0",1751684607166,0.79324,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751684607372,0.79324,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751684607566,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751684607871,0.79326,2520.6,2520.5,0.89800246]
["bitfinex-derivatives","ETHF0:USTF0",1751684608367,0.79325,2520.7,2520.5,0.89800246]
["bitfinex-derivatives","ETHF0:USTF0",1751684608569,0.79326,2520.6,2520.5,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684612475,0.79326,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751684612773,0.79326,2520.6,2520.4,0.89804246]
["bitfinex-derivatives","ETHF0:USTF0",1751684613273,0.79325,2520.7,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751684613469,0.79326,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751684613670,0.79326,2520.6,2520.5,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684613970,0.79329,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751684614369,0.79329,2520.5,2520.3,0.89807246]
["bitfinex-derivatives","ETHF0:USTF0",1751684614573,0.79329,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751684614867,0.79329,2520.5,2520.3,0.89807246]
["bitfinex-derivatives","ETHF0:USTF0",1751684615074,0.79328,2520.6,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751684615470,0.79328,2520.6,2520.4,0.89805246]
["bitfinex-derivatives","ETHF0:USTF0",1751684616276,0.79329,2520.5,2520.4,0.89805246]
["bitfinex-derivatives","ETHF0:USTF0",1751684616477,0.79328,2520.6,2520.4,0.89805246]
["bitfinex-derivatives","ETHF0:USTF0",1751684616877,0.79329,2520.5,2520.4,0.89805246]
["bitfinex-derivatives","ETHF0:USTF0",1751684617278,0.79328,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751684617471,0.79328,2520.6,2520.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751684617670,0.79328,2520.6,2520.5,2.22219]
["bitfinex-derivatives","ETHF0:USTF0",1751684617872,0.79328,2520.6,2520.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751684619976,0.79328,2520.6,2520.5,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751684620379,0.79333,2520.4,2520.2,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1751684620574,0.79331,2520.5,2520.3,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1751684620775,0.79332,2520.4,2520.3,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751684620975,0.79331,2520.5,2520.3,2.90948246]
["bitfinex-derivatives","ETHF0:USTF0",1751684621377,0.79332,2520.4,2520.3,2.90948246]
["bitfinex-derivatives","ETHF0:USTF0",1751684623279,0.79331,2520.5,2520.3,2.11613246]
["bitfinex-derivatives","ETHF0:USTF0",1751684623479,0.79332,2520.4,2520.3,2.90948246]
["bitfinex-derivatives","ETHF0:USTF0",1751684623974,0.79332,2520.4,2520.3,2.11613246]
["bitfinex-derivatives","ETHF0:USTF0",1751684624174,0.79332,2520.4,2520.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751684624380,1.98294,2520.9,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751684624582,0.79341,2520.2,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751684624776,0.79341,2520.2,2520.0,0.89817246]
["bitfinex-derivatives","ETHF0:USTF0",1751684625176,0.79337,2520.3,2520.0,0.89817246]
["bitfinex-derivatives","ETHF0:USTF0",1751684625376,0.7934,2520.2,2520.0,0.89817246]
["bitfinex-derivatives","ETHF0:USTF0",1751684625984,0.79338,2520.3,2520.1,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751684626479,0.79338,2520.3,2520.1,2.74532]
["bitfinex-derivatives","ETHF0:USTF0",1751684628278,0.6456,2520.4,2520.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751684628479,0.79337,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751684628681,0.79337,2520.3,2520.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1751684629283,0.79336,2520.3,2520.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751684629483,0.79337,2520.3,2520.1,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1751684631984,1.43895,2520.4,2520.1,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1751684632186,1.43895,2520.4,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751684632483,0.79335,2520.3,2520.1,2.85003246]
["bitfinex-derivatives","ETHF0:USTF0",1751684635789,1.43895,2520.4,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751684635989,0.79336,2520.3,2520.1,2.85003246]
["bitfinex-derivatives","ETHF0:USTF0",1751684636487,0.79336,2520.3,2520.1,2.85002246]
["bitfinex-derivatives","ETHF0:USTF0",1751684637789,0.79336,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751684639389,0.7933,2520.5,2520.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751684639590,0.79332,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751684639793,0.79332,2520.4,2520.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751684640192,0.79331,2520.5,2520.3,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1751684640393,0.79332,2520.4,2520.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751684641195,0.79334,2520.4,2520.2,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1751684641394,0.79334,2520.4,2520.2,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751684642595,11.16,2520.8,2520.2,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751684642897,1.15210632,2520.7,2520.2,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751684643090,0.79333,2520.4,2520.2,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1751684644695,0.79335,2520.3,2520.2,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1751684645196,0.79334,2520.4,2520.2,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1751684645397,0.79334,2520.4,2520.2,2.87080246]
["bitfinex-derivatives","ETHF0:USTF0",1751684646397,0.79331,2520.5,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751684646597,0.79331,2520.5,2520.3,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1751684646796,0.79331,2520.5,2520.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751684646997,1.94559326,2520.5,2520.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751684649698,1.94559326,2520.5,2520.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751684650399,1.15228326,2520.5,2520.4,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1751684650599,11.812,2520.9,2520.4,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1751684650600,0.79327,2520.6,2520.4,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1751684650795,0.79327,2520.6,2520.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751684650996,1.94622739,2520.6,2520.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751684652102,1.15295739,2520.6,2520.5,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1751684652501,1.94621739,2520.6,2520.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751684653601,1.15295739,2520.6,2520.5,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1751684653802,1.94621739,2520.6,2520.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751684654499,1.15295739,2520.6,2520.5,2.30522246]
["bitfinex-derivatives","ETHF0:USTF0",1751684654703,1.15359946,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751684654904,1.15359946,2520.7,2520.6,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751684655100,1.15359946,2520.7,2520.6,1.55269246]
["bitfinex-derivatives","ETHF0:USTF0",1751684656505,1.94682946,2520.7,2520.6,1.55269246]
["bitfinex-derivatives","ETHF0:USTF0",1751684656706,0.79323,2520.7,2520.6,1.55269246]
["bitfinex-derivatives","ETHF0:USTF0",1751684657104,0.79321,2520.8,2520.6,0.75943246]
["bitfinex-derivatives","ETHF0:USTF0",1751684657297,11.7926,2521.1,2520.6,0.75943246]
["bitfinex-derivatives","ETHF0:USTF0",1751684657298,0.79323,2520.7,2520.6,1.55266246]
["bitfinex-derivatives","ETHF0:USTF0",1751684657501,0.79323,2520.7,2520.6,0.75943246]
["bitfinex-derivatives","ETHF0:USTF0",1751684658404,59.11872,2521.2,2520.6,0.75943246]
["bitfinex-derivatives","ETHF0:USTF0",1751684658405,57.136,2521.2,2520.6,0.75943246]
["bitfinex-derivatives","ETHF0:USTF0",1751684658606,0.79314,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751684658802,1.94574206,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751684659004,0.79314,2521.0,2520.9,0.89789246]
["bitfinex-derivatives","ETHF0:USTF0",1751684659305,0.79312,2521.1,2520.9,0.89789246]
["bitfinex-derivatives","ETHF0:USTF0",1751684660505,0.79312,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751684661107,0.79313,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751684661710,0.79313,2521.0,2520.9,0.89788246]
["bitfinex-derivatives","ETHF0:USTF0",1751684662410,0.79312,2521.1,2520.9,0.89788246]
["bitfinex-derivatives","ETHF0:USTF0",1751684663411,0.79312,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751684663710,0.79312,2521.1,2520.9,0.89787246]
["bitfinex-derivatives","ETHF0:USTF0",1751684664411,0.79309,2521.2,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751684666810,0.79311,2521.1,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751684667010,0.6963,2521.4,2520.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751684667011,0.79315,2521.0,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751684667411,0.79315,2521.0,2520.8,0.89792246]
["bitfinex-derivatives","ETHF0:USTF0",1751684667908,0.79313,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751684668717,0.79312,2521.1,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751684669213,0.6963,2521.4,2520.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751684669414,0.79309,2521.2,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751684670114,0.79309,2521.2,2521.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751684670316,1.94195522,2521.2,2521.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751684670616,0.79309,2521.2,2521.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751684671016,0.79309,2521.2,2521.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751684671216,0.79306,2521.3,2521.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751684671717,0.79307,2521.2,2521.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751684672216,0.79307,2521.2,2521.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751684672617,0.79306,2521.3,2521.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751684673718,0.79307,2521.2,2521.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751684673924,0.79307,2521.2,2521.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751684675019,1.9419655,2521.2,2521.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751684676623,0.79313,2521.1,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751684676825,0.79313,2521.1,2520.9,0.89789246]
["bitfinex-derivatives","ETHF0:USTF0",1751684677219,0.79313,2521.1,2520.9,2.29139246]
["bitfinex-derivatives","ETHF0:USTF0",1751684677421,0.79313,2521.0,2520.9,1.49823246]
["bitfinex-derivatives","ETHF0:USTF0",1751684677724,0.79313,2521.0,2520.9,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684678120,0.79313,2521.1,2520.9,1.49823246]
["bitfinex-derivatives","ETHF0:USTF0",1751684678423,0.79313,2521.1,2520.9,2.29139246]
["bitfinex-derivatives","ETHF0:USTF0",1751684679525,0.79313,2521.1,2521.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751684680326,1.94319436,2521.1,2521.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751684684124,1.15006436,2521.1,2521.0,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1751684685936,1.94316436,2521.1,2521.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751684687328,1.94316436,2521.1,2521.0,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1751684687523,1.15006436,2521.1,2521.0,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1751684687927,1.94316436,2521.1,2521.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751684688834,1.94316436,2521.1,2521.0,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1751684689033,1.15006436,2521.1,2521.0,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1751684698943,0.79296,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751684699140,3.17080126,2521.7,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751684699345,1.14968024,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751684700445,1.14968024,2521.6,2521.5,0.89771246]
["bitfinex-derivatives","ETHF0:USTF0",1751684701847,1.14968024,2521.6,2521.5,1.56801246]
["bitfinex-derivatives","ETHF0:USTF0",1751684704251,0.7929,2521.8,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751684704446,1.14719761,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751684705542,0.79289,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751684706052,0.79289,2521.8,2521.7,0.89763246]
["bitfinex-derivatives","ETHF0:USTF0",1751684706247,0.79281,2522.1,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751684706446,1.14547623,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751684706649,0.79282,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751684706852,0.7929,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751684707147,2.37786126,2522.6,2521.7,0.10473246]
["bitfinex-derivatives","ETHF0:USTF0",1751684707349,2.3723393,2522.7,2521.6,57.117]
["bitfinex-derivatives","ETHF0:USTF0",1751684707559,0.84585458,2523.0,2521.9,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1751684707850,0.17445458,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751684708147,0.17445458,2523.0,2522.9,5.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751684708344,0.79239,2523.4,2522.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751684708545,1.98059,2523.9,2522.7,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1751684708748,2.0586,2523.9,2523.1,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751684709248,0.6714,2524.0,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751684709449,0.79224,2523.9,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751684709643,0.6714,2524.0,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751684709849,0.6714,2524.0,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751684710048,0.6714,2524.0,2523.0,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1751684710249,11.139,2524.3,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751684710454,0.79219,2524.0,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751684710755,0.79219,2524.0,2523.1,12.5598]
["bitfinex-derivatives","ETHF0:USTF0",1751684710756,11.139,2525.0,2523.7,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1751684710953,0.79208,2524.4,2523.7,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1751684711154,1.3658,2524.9,2523.0,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684711350,2.0768,2524.3,2522.5,3.95030899]
["bitfinex-derivatives","ETHF0:USTF0",1751684711552,2.0768,2524.3,2522.2,0.31844715]
["bitfinex-derivatives","ETHF0:USTF0",1751684711553,0.79256,2522.9,2522.2,0.31844715]
["bitfinex-derivatives","ETHF0:USTF0",1751684711752,0.79249,2523.1,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751684711954,11.434,2523.4,2522.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751684712148,2.0322,2523.6,2522.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751684712452,0.79249,2523.1,2522.6,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1751684712758,0.79246,2523.2,2522.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751684713053,12.1004,2523.6,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751684713255,0.79249,2523.1,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751684713447,0.79249,2523.1,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751684713653,0.79252,2523.0,2522.6,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1751684714054,12.1004,2523.6,2522.6,6.44841]
["bitfinex-derivatives","ETHF0:USTF0",1751684714254,0.79252,2523.0,2522.6,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1751684714552,0.79252,2523.0,2522.6,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1751684715665,1.98088,2523.5,2522.6,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1751684715959,0.79253,2523.0,2522.6,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1751684716461,0.79255,2522.9,2522.6,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1751684716760,0.79254,2522.9,2522.6,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1751684716956,0.79247,2523.2,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751684717155,0.79248,2523.1,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751684717359,0.79251,2523.0,2522.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751684717556,0.79249,2523.1,2522.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751684718464,0.79246,2523.2,2522.9,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751684718660,0.7925,2523.1,2522.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751684718962,0.79251,2523.0,2522.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751684719860,2.65381,2523.6,2522.9,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1751684720060,0.79246,2523.2,2522.9,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1751684720259,0.79248,2523.1,2522.9,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751684720659,0.79246,2523.2,2522.9,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751684720866,0.79243,2523.3,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751684721060,0.79245,2523.2,2523.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751684721262,0.79243,2523.3,2523.1,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751684721461,0.79243,2523.3,2523.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751684721869,0.7924,2523.4,2523.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751684722166,1.3265,2523.8,2523.2,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1751684722371,0.7924,2523.4,2523.2,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1751684722669,0.7924,2523.4,2523.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1751684723459,1.98072,2523.7,2522.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751684723657,1.98088,2523.5,2522.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751684724062,1.98074,2523.7,2522.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1751684724260,0.79245,2523.2,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751684724465,0.79245,2523.2,2523.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1751684724663,0.6525,2523.8,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751684724864,0.79236,2523.5,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751684725163,0.6525,2523.8,2523.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751684725364,1.4212,2524.2,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751684725562,2.0899,2524.2,2523.7,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1751684725758,0.79222,2524.0,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751684725963,0.79222,2524.0,2523.8,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1751684726565,0.6687,2524.2,2523.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751684726766,0.79222,2523.9,2523.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751684727868,0.79219,2524.0,2523.8,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751684728064,0.79218,2524.1,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751684728260,0.711,2524.3,2523.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751684728464,0.79219,2524.0,2523.8,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751684728969,0.79214,2524.2,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751684729170,0.711,2524.3,2523.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751684729371,0.711,2524.3,2524.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751684729572,0.711,2524.3,2523.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751684729767,1.50312,2524.3,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751684729970,1.50312,2524.3,2524.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751684730872,0.79213,2524.2,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751684731072,0.79212,2524.3,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751684731268,0.79213,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751684731670,0.79217,2524.1,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751684731866,0.79214,2524.2,2523.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751684732071,0.79214,2524.2,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751684732866,0.79214,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751684733065,0.79213,2524.2,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751684733575,0.79212,2524.3,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751684733769,0.79214,2524.2,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751684733974,0.79212,2524.3,2524.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751684734376,2.14639,2524.4,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751684734577,2.14639,2524.4,2524.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751684735272,0.6648,2524.5,2523.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751684735273,0.7129,2524.7,2523.9,1.98057]
["bitfinex-derivatives","ETHF0:USTF0",1751684735478,0.79209,2524.4,2524.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751684735776,0.79208,2524.4,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751684736075,0.79207,2524.4,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751684736266,2.7148,2524.7,2524.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751684736467,0.79205,2524.5,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751684736675,0.79207,2524.4,2524.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751684736873,0.7921,2524.3,2524.2,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1751684737074,0.79209,2524.4,2524.2,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1751684737674,0.79202,2524.6,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751684737878,1.15596005,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751684738378,1.94799005,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751684738574,1.15596005,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751684739478,2.15249,2524.7,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751684739779,1.15561414,2524.6,2524.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751684739982,2.15249,2524.7,2524.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751684740275,1.3605,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751684740481,2.51577479,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751684740672,0.7129,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751684741073,2.67074035,2524.7,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751684741380,0.79205,2524.5,2524.1,12.0873]
["bitfinex-derivatives","ETHF0:USTF0",1751684741575,0.79205,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751684742279,0.79201,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751684742680,0.79205,2524.5,2524.1,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1751684742883,0.79208,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751684743083,0.79207,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751684743677,2.0583,2524.5,2523.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751684743882,0.79223,2523.9,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751684744490,0.672,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751684745783,1.46425,2523.8,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751684745983,1.46425,2523.8,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751684746185,1.9886,2523.8,2523.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751684746380,1.16649661,2523.7,2522.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751684746579,1.9886,2523.8,2522.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751684746580,2.48309661,2523.6,2522.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751684746783,1.3166,2523.6,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751684747085,2.10893,2523.6,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751684747486,2.10893,2523.6,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751684748485,0.79236,2523.5,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751684751290,0.79236,2523.5,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751684751491,0.79237,2523.5,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751684751690,0.672,2523.8,2523.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751684751893,1.16989242,2523.7,2523.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751684752086,0.79234,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751684752389,0.79232,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751684753189,1.46427,2523.8,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751684753392,1.17003961,2523.7,2523.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751684753593,0.79233,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751684755192,0.79233,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751684755686,0.79231,2523.7,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751684756286,2.0188,2523.8,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751684756493,2.81108,2523.8,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751684756883,0.79229,2523.7,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751684757088,0.79229,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751684757595,0.79229,2523.7,2523.5,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751684757893,0.79229,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751684759495,0.672,2523.8,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751684760193,1.46428,2523.8,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751684760788,0.672,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751684762395,0.7922,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751684762989,12.7541,2524.3,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751684763294,0.79216,2524.1,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751684763489,0.79215,2524.2,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751684763791,0.79215,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751684763994,1.96237702,2524.2,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751684764194,0.79215,2524.2,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751684764992,0.79215,2524.2,2524.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751684766596,1.96201246,2524.2,2524.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751684766997,0.79215,2524.2,2524.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751684768293,1.96228825,2524.2,2524.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751684770095,1.17013825,2524.2,2523.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1751684770300,0.79221,2524.0,2523.8,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1751684770600,1.98039,2524.2,2523.2,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1751684770794,0.79235,2523.5,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751684771100,0.79233,2523.6,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751684771300,0.79235,2523.5,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751684771500,0.79234,2523.6,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751684772200,0.79231,2523.7,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751684772700,0.79231,2523.7,2523.6,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1751684772901,0.79228,2523.8,2523.6,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1751684773102,0.79228,2523.8,2523.7,1.50189]
["bitfinex-derivatives","ETHF0:USTF0",1751684773302,1.96455355,2523.8,2523.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751684773498,1.17227355,2523.8,2523.7,1.50189]
["bitfinex-derivatives","ETHF0:USTF0",1751684773801,0.79215,2524.2,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751684774102,0.79215,2524.2,2524.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751684774301,1.96527527,2524.2,2524.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751684775898,1.17312527,2524.2,2524.1,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1751684776906,1.17346363,2524.4,2524.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751684777202,1.17345487,2524.3,2524.2,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1751684778401,1.48508,2524.7,2524.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751684778609,11.37,2524.9,2524.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751684778610,12.16194,2524.9,2524.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751684778802,1.17281047,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751684779003,1.96475047,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751684779202,1.17281047,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751684779503,1.3739,2525.1,2524.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751684779710,0.79199,2524.7,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751684780004,0.792,2524.7,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751684780205,0.792,2524.7,2524.4,2.15565]
["bitfinex-derivatives","ETHF0:USTF0",1751684780402,0.792,2524.7,2524.5,1.44422]
["bitfinex-derivatives","ETHF0:USTF0",1751684780607,0.792,2524.7,2524.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751684781308,3.28551,2525.0,2523.7,1.98066]
["bitfinex-derivatives","ETHF0:USTF0",1751684781606,0.79198,2524.7,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751684781809,1.16961756,2524.9,2524.0,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751684781810,0.79197,2524.8,2524.5,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751684782010,0.79198,2524.7,2524.5,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751684782306,0.79196,2524.8,2524.5,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751684782704,1.97932,2525.5,2524.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1751684782903,1.16915372,2525.4,2524.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751684783103,1.16915372,2525.3,2525.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751684783308,0.1725162,2525.7,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751684783607,0.79185,2525.1,2525.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751684784902,0.6897,2525.4,2524.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751684784903,0.79193,2524.9,2524.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751684785098,0.79194,2524.8,2524.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751684786800,0.79192,2524.9,2524.7,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751684787005,0.79191,2524.9,2524.7,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751684787514,0.79191,2524.9,2524.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751684788011,0.7919,2525.0,2524.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751684788509,0.79191,2524.9,2524.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751684789112,0.79194,2524.8,2524.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751684791311,1.4116,2525.1,2524.4,2.21856]
["bitfinex-derivatives","ETHF0:USTF0",1751684791312,0.79202,2524.6,2524.4,2.21856]
["bitfinex-derivatives","ETHF0:USTF0",1751684791510,0.79202,2524.6,2524.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751684792011,0.79199,2524.7,2524.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751684792310,0.79199,2524.7,2524.5,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751684792510,0.792,2524.6,2524.5,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751684792710,0.79198,2524.7,2524.5,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751684793114,1.4116,2525.1,2524.5,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751684793115,0.79196,2524.8,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751684793412,0.79197,2524.7,2524.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751684794712,0.792,2524.6,2524.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751684798013,0.79207,2524.4,2524.3,58.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751684798213,0.79207,2524.4,2524.3,59.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751684799210,0.79207,2524.4,2524.3,57.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751684799514,0.79207,2524.4,2524.3,57.055]
["bitfinex-derivatives","ETHF0:USTF0",1751684799713,0.79213,2524.2,2524.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751684800119,0.6898,2524.3,2523.8,12.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751684800313,0.79219,2524.0,2523.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751684802819,0.79219,2524.0,2523.9,9.422825]
["bitfinex-derivatives","ETHF0:USTF0",1751684804616,2.0446,2524.3,2523.9,9.422825]
["bitfinex-derivatives","ETHF0:USTF0",1751684805419,0.79219,2524.0,2523.9,9.422825]
["bitfinex-derivatives","ETHF0:USTF0",1751684805622,0.79219,2524.0,2523.9,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684806314,0.79219,2524.0,2523.9,9.535845]
["bitfinex-derivatives","ETHF0:USTF0",1751684806515,0.79219,2524.0,2523.9,10.868345]
["bitfinex-derivatives","ETHF0:USTF0",1751684806818,2.35250409,2525.0,2524.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751684807118,0.792,2524.6,2524.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751684807313,0.79199,2524.7,2524.5,1.44093]
["bitfinex-derivatives","ETHF0:USTF0",1751684807722,0.79193,2524.9,2524.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751684807910,1.16912088,2524.8,2524.6,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1751684808115,0.79191,2524.9,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751684808318,1.16925955,2524.8,2524.7,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1751684808718,0.79191,2524.9,2524.7,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1751684808917,0.79191,2524.9,2524.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751684809121,1.96110038,2524.9,2524.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751684809518,1.16919038,2524.9,2524.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751684810325,1.16919038,2524.9,2524.8,10.828765]
["bitfinex-derivatives","ETHF0:USTF0",1751684811520,1.16919038,2524.9,2524.8,10.036825]
["bitfinex-derivatives","ETHF0:USTF0",1751684812429,1.96110038,2524.9,2524.8,10.036825]
["bitfinex-derivatives","ETHF0:USTF0",1751684812619,1.96110038,2524.9,2524.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684826336,6.96110038,2524.9,2524.8,1.17913107]
["bitfinex-derivatives","ETHF0:USTF0",1751684826735,8.30510038,2524.9,2524.8,1.17913107]
["bitfinex-derivatives","ETHF0:USTF0",1751684828938,8.30510038,2524.9,2524.8,0.34686107]
["bitfinex-derivatives","ETHF0:USTF0",1751684829130,19.64410038,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684829342,21.99660447,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684830938,20.82741409,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684831136,21.99567431,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684839242,13.29917022,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684841340,14.65137022,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684842434,13.29917022,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684844340,15.65167431,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684844744,49.75117022,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684848847,52.10367431,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684852353,4.31267431,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684852542,40.72367431,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684852743,38.37117022,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684853241,40.72367431,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684853843,4.31267431,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684854044,38.37117022,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684855651,1.96017022,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684855852,38.36117022,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684856342,1.96017022,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684856548,1.16826022,2524.9,2524.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684856850,0.88927022,2524.9,2524.8,0.67600107]
["bitfinex-derivatives","ETHF0:USTF0",1751684857351,0.09736022,2524.9,2524.8,7.88744107]
["bitfinex-derivatives","ETHF0:USTF0",1751684857545,37.19086,2525.1,2524.8,7.88744107]
["bitfinex-derivatives","ETHF0:USTF0",1751684857747,0.79186,2525.1,2524.9,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751684858050,37.19083,2525.2,2525.0,2.21138]
["bitfinex-derivatives","ETHF0:USTF0",1751684858247,37.19083,2525.2,2525.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751684859046,0.79183,2525.2,2525.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751684860249,0.79183,2525.2,2525.1,1.41950107]
["bitfinex-derivatives","ETHF0:USTF0",1751684861148,0.79183,2525.2,2525.1,6.41950107]
["bitfinex-derivatives","ETHF0:USTF0",1751684861354,0.79183,2525.2,2525.1,1.41950107]
["bitfinex-derivatives","ETHF0:USTF0",1751684862654,0.79183,2525.2,2525.1,2.21135107]
["bitfinex-derivatives","ETHF0:USTF0",1751684863250,0.1725162,2525.7,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751684863550,0.79175,2525.4,2525.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751684864352,0.79171,2525.6,2525.4,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751684864549,0.79171,2525.6,2525.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751684865155,0.79171,2525.6,2525.5,0.70510107]
["bitfinex-derivatives","ETHF0:USTF0",1751684865454,0.79171,2525.6,2525.5,2.01030107]
["bitfinex-derivatives","ETHF0:USTF0",1751684874961,0.1725162,2525.7,2525.5,2.01030107]
["bitfinex-derivatives","ETHF0:USTF0",1751684875157,0.79169,2525.6,2525.5,0.70510107]
["bitfinex-derivatives","ETHF0:USTF0",1751684882370,0.79169,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684882570,1.48959,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684883771,2.79469,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684885173,3.94394198,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684890965,2.63884198,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684891674,3.96224198,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684891975,2.63884198,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684899383,3.95354198,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684900982,2.63884198,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684903381,4.02644198,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684905675,6.37894607,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684906081,4.02644198,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684913190,2.63884198,2525.6,2525.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684919895,2.63884198,2525.6,2524.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751684919896,101.09415198,2525.6,2524.2,3.95030899]
["bitfinex-derivatives","ETHF0:USTF0",1751684920189,0.79208,2524.4,2524.2,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1751684920389,0.79208,2524.4,2524.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751684920791,0.6526,2524.9,2524.3,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751684920988,1.1460575,2524.8,2524.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751684921185,0.79205,2524.5,2524.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751684921592,0.79205,2524.5,2524.3,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751684921993,1.97978,2524.9,2524.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751684922194,1.16052842,2524.8,2524.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751684922495,0.7921,2524.3,2524.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751684923993,0.7921,2524.3,2524.2,9.425125]
["bitfinex-derivatives","ETHF0:USTF0",1751684930794,0.7921,2524.3,2524.2,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684937095,1.95289735,2524.3,2524.2,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684949001,1.98038,2524.2,2523.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751684949202,0.79232,2523.6,2523.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751684949901,1.9583199,2523.6,2523.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751684952209,1.9583199,2523.6,2523.5,10.040625]
["bitfinex-derivatives","ETHF0:USTF0",1751684952913,1.9583199,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684958924,38.2413199,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684959124,1.9583199,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684959316,37.4579999,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684959519,1.1659999,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684959822,1.1659999,2523.6,2523.5,13.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684960224,1.9583199,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684960525,0.79232,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684962928,1.96454712,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684967133,49.50254712,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684979345,1.96454712,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684979537,38.22154712,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684979738,37.42922712,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684979940,38.22154712,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684984339,1.96454712,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684984545,37.42822712,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684985045,38.22054712,2523.6,2523.5,10.094425]
["bitfinex-derivatives","ETHF0:USTF0",1751684985745,37.42822712,2523.6,2523.5,10.094425]
["bitfinex-derivatives","ETHF0:USTF0",1751684986138,38.22054712,2523.6,2523.5,10.094425]
["bitfinex-derivatives","ETHF0:USTF0",1751684987935,38.21954712,2523.6,2523.5,10.094425]
["bitfinex-derivatives","ETHF0:USTF0",1751684989745,38.21954712,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684994743,43.21954712,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684994945,44.56164712,2523.6,2523.5,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751684995350,44.56164712,2523.6,2523.5,6.424755]
["bitfinex-derivatives","ETHF0:USTF0",1751684995545,44.56164712,2523.6,2523.5,5.456705]
["bitfinex-derivatives","ETHF0:USTF0",1751684995741,44.56164712,2523.6,2523.5,3.426785]
["bitfinex-derivatives","ETHF0:USTF0",1751684996151,44.56164712,2523.6,2523.5,1.689805]
["bitfinex-derivatives","ETHF0:USTF0",1751684996346,44.56164712,2523.6,2523.5,0.813415]
["bitfinex-derivatives","ETHF0:USTF0",1751684996546,44.56164712,2523.6,2523.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684996943,1.96454712,2523.6,2523.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684997148,49.45154712,2523.6,2523.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684997343,51.82522445,2523.6,2523.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751684998553,53.12462445,2523.6,2523.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685002653,58.12462445,2523.6,2523.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685002860,55.75094712,2523.6,2523.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685005458,50.75094712,2523.6,2523.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685007158,55.75094712,2523.6,2523.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685007359,0.79257,2522.8,2522.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751685007657,37.04957,2522.8,2522.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751685007958,37.43137629,2522.8,2521.8,0.39484392]
["bitfinex-derivatives","ETHF0:USTF0",1751685008155,1.98159,2522.6,2521.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751685008461,0.79276,2522.2,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751685008963,0.79279,2522.1,2522.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751685009155,0.79279,2522.1,2522.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1751685009457,0.79279,2522.1,2522.0,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1751685010254,0.79279,2522.1,2522.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1751685010455,0.79279,2522.1,2522.0,10.761325]
["bitfinex-derivatives","ETHF0:USTF0",1751685012753,0.79279,2522.1,2522.0,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685012949,1.96647242,2522.1,2522.0,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685013153,0.79279,2522.1,2522.0,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685014950,1.96536784,2522.1,2522.0,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685015150,0.79279,2522.1,2522.0,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685020761,37.05979,2522.1,2522.0,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685022366,38.23324569,2522.1,2522.0,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685026267,38.23324569,2522.1,2522.0,7.768765]
["bitfinex-derivatives","ETHF0:USTF0",1751685026663,38.23324569,2522.1,2522.0,6.607975]
["bitfinex-derivatives","ETHF0:USTF0",1751685026868,43.23324569,2522.1,2522.0,5.207025]
["bitfinex-derivatives","ETHF0:USTF0",1751685027072,44.65624569,2522.1,2522.0,2.771825]
["bitfinex-derivatives","ETHF0:USTF0",1751685027269,44.65624569,2522.1,2522.0,0.885495]
["bitfinex-derivatives","ETHF0:USTF0",1751685027471,43.23324569,2522.1,2522.0,0.061285]
["bitfinex-derivatives","ETHF0:USTF0",1751685027872,43.23324569,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685028372,38.23324569,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685032374,44.80724569,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685032572,38.23324569,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685034674,39.61624569,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685035372,41.98771771,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685037272,39.61624569,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685040181,38.23324569,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685050692,49.47424569,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685051180,52.64472737,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685052486,59.21872737,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685052692,52.64472737,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685056091,49.47424569,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685062692,16.37642151,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685062892,49.46724569,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685064099,37.43545569,2522.1,2522.0,5.000005]
["bitfinex-derivatives","ETHF0:USTF0",1751685065191,1.17345569,2522.1,2522.0,7.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685065391,37.43545569,2522.1,2522.0,7.830425]
["bitfinex-derivatives","ETHF0:USTF0",1751685065586,37.43545569,2522.1,2522.0,7.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685065992,1.17345569,2522.1,2522.0,7.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685066388,1.96624569,2522.1,2522.0,7.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685066598,1.17345569,2522.1,2522.0,7.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685066796,1.96624569,2522.1,2522.0,7.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685066999,38.22424569,2522.1,2522.0,7.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685067200,37.05079,2522.1,2522.0,7.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685068997,0.79279,2522.1,2522.0,7.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685069199,37.04979,2522.1,2522.0,7.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685071401,37.04979,2522.1,2522.0,2.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685071803,0.79279,2522.1,2522.0,2.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685072001,37.04579,2522.1,2522.0,2.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685078611,38.22710262,2522.1,2522.0,2.037605]
["bitfinex-derivatives","ETHF0:USTF0",1751685079009,38.22710262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685084006,37.42531262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685084212,38.21810262,2522.1,2522.0,1.420705]
["bitfinex-derivatives","ETHF0:USTF0",1751685084417,38.21910262,2522.1,2522.0,1.420705]
["bitfinex-derivatives","ETHF0:USTF0",1751685088218,38.21910262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685088414,38.21910262,2522.1,2522.0,1.339105]
["bitfinex-derivatives","ETHF0:USTF0",1751685091321,1.97410262,2522.1,2522.0,1.339105]
["bitfinex-derivatives","ETHF0:USTF0",1751685091523,38.21410262,2522.1,2522.0,1.339105]
["bitfinex-derivatives","ETHF0:USTF0",1751685092124,1.97410262,2522.1,2522.0,1.339105]
["bitfinex-derivatives","ETHF0:USTF0",1751685092326,38.21410262,2522.1,2522.0,1.339105]
["bitfinex-derivatives","ETHF0:USTF0",1751685093824,38.21410262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685094929,1.97410262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685095227,38.21210262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685119154,1.97410262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685119354,38.19510262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685124051,40.57303107,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685124649,41.88973107,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685125651,3.29080262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685125955,49.41310262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685126456,13.19910262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685126756,49.41410262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685127754,38.18910262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685127948,38.18810262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685128145,1.97410262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685128354,38.18810262,2522.1,2522.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751685128750,38.18810262,2522.1,2522.0,1.368205]
["bitfinex-derivatives","ETHF0:USTF0",1751685129055,1.97410262,2522.1,2522.0,1.368205]
["bitfinex-derivatives","ETHF0:USTF0",1751685129255,38.18710262,2522.1,2522.0,1.368205]
["bitfinex-derivatives","ETHF0:USTF0",1751685130264,1.97410262,2522.1,2522.0,1.368205]
["bitfinex-derivatives","ETHF0:USTF0",1751685130555,38.18510262,2522.1,2522.0,1.368205]
["bitfinex-derivatives","ETHF0:USTF0",1751685134759,1.97410262,2522.1,2522.0,1.368205]
["bitfinex-derivatives","ETHF0:USTF0",1751685135059,38.18110262,2522.1,2522.0,1.368205]
["bitfinex-derivatives","ETHF0:USTF0",1751685136960,36.99979,2522.1,2522.0,1.368205]
["bitfinex-derivatives","ETHF0:USTF0",1751685137155,38.18241727,2522.1,2522.0,1.368205]
["bitfinex-derivatives","ETHF0:USTF0",1751685139264,37.38962727,2522.1,2522.0,2.161025]
["bitfinex-derivatives","ETHF0:USTF0",1751685139558,38.18241727,2522.1,2522.0,1.368205]
["bitfinex-derivatives","ETHF0:USTF0",1751685139960,1.97541727,2522.1,2522.0,2.161025]
["bitfinex-derivatives","ETHF0:USTF0",1751685140856,1.18262727,2522.1,2522.0,2.161025]
["bitfinex-derivatives","ETHF0:USTF0",1751685141252,1.18262727,2522.1,2522.0,7.161025]
["bitfinex-derivatives","ETHF0:USTF0",1751685141453,0.7927,2522.4,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751685141664,0.7927,2522.4,2522.3,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751685141960,1.974241,2522.4,2522.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751685144257,1.181541,2522.4,2522.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751685144753,1.181541,2522.4,2522.3,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1751685144954,0.79264,2522.6,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751685145152,1.18037687,2522.5,2522.4,2.21519]
["bitfinex-derivatives","ETHF0:USTF0",1751685147267,1.18037687,2522.5,2522.4,10.958815]
["bitfinex-derivatives","ETHF0:USTF0",1751685150364,1.18037687,2522.5,2522.4,10.166125]
["bitfinex-derivatives","ETHF0:USTF0",1751685150963,1.97303687,2522.5,2522.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685153966,1.9708147,2522.5,2522.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685162074,6.9708147,2522.5,2522.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685163473,4.34858493,2522.5,2522.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685163674,5.70688493,2522.5,2522.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685169276,3.3291147,2522.5,2522.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685175786,8.3291147,2522.5,2522.4,6.875925]
["bitfinex-derivatives","ETHF0:USTF0",1751685179187,0.79307,2521.2,2521.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751685179388,0.79307,2521.2,2520.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751685179389,0.79321,2520.8,2520.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751685179595,36.96521,2520.8,2520.7,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751685179986,38.15006332,2520.8,2520.7,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751685180688,38.15006332,2520.8,2520.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751685181289,1.98311,2520.7,2519.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751685181587,0.79343,2520.1,2520.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751685182382,36.96539,2520.2,2520.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751685182688,36.172,2520.2,2520.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751685183685,36.18,2520.3,2520.1,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1751685183892,36.18,2520.3,2520.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751685184091,0.7933,2520.5,2520.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751685184292,36.18,2520.4,2520.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751685184497,0.6565,2521.1,2520.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751685184794,0.79324,2520.7,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685184989,0.79324,2520.7,2520.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751685185188,0.79324,2520.7,2520.4,10.147625]
["bitfinex-derivatives","ETHF0:USTF0",1751685185389,0.79324,2520.7,2520.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751685185586,0.79324,2520.7,2520.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751685187796,36.97724,2520.7,2520.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751685188196,36.184,2520.7,2520.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685188391,0.79329,2520.5,2520.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685192095,0.6521,2520.9,2520.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685192297,11.215,2520.5,2520.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685192796,47.404,2520.5,2520.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685194502,48.19729,2520.5,2520.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685205101,49.38427199,2520.5,2520.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685210412,48.59098199,2520.5,2520.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685210812,49.38427199,2520.5,2520.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685212507,38.17027199,2520.5,2520.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685216114,1.18698199,2520.5,2520.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685216414,37.37598199,2520.5,2520.4,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685216613,37.37598199,2520.5,2520.4,10.089125]
["bitfinex-derivatives","ETHF0:USTF0",1751685218417,1.18698199,2520.5,2520.4,15.882445]
["bitfinex-derivatives","ETHF0:USTF0",1751685220412,0.7932,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751685220617,36.187,2520.9,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751685220817,1.98651271,2520.8,2520.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751685223016,0.79326,2520.6,2520.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751685223215,0.79326,2520.6,2520.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1751685223719,0.79324,2520.7,2520.5,3.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751685224114,0.79324,2520.7,2520.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751685224315,1.98448104,2520.7,2520.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751685225319,1.98448104,2520.7,2520.6,10.088325]
["bitfinex-derivatives","ETHF0:USTF0",1751685226122,1.19124104,2520.7,2520.6,10.088325]
["bitfinex-derivatives","ETHF0:USTF0",1751685227927,1.19124104,2520.7,2520.6,10.881585]
["bitfinex-derivatives","ETHF0:USTF0",1751685228127,2.37385728,2521.4,2520.6,15.088325]
["bitfinex-derivatives","ETHF0:USTF0",1751685228425,0.79308,2521.2,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751685228620,0.79308,2521.2,2521.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751685228820,0.7931,2521.1,2521.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751685229325,0.79309,2521.2,2521.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751685229922,0.79306,2521.3,2521.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751685230121,0.79304,2521.3,2521.1,10.949205]
["bitfinex-derivatives","ETHF0:USTF0",1751685230322,59.47685728,2521.7,2521.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751685230527,59.47685728,2521.7,2521.2,2.18987]
["bitfinex-derivatives","ETHF0:USTF0",1751685230528,0.79299,2521.5,2521.2,2.18987]
["bitfinex-derivatives","ETHF0:USTF0",1751685230728,0.79299,2521.5,2521.3,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751685231220,0.79299,2521.5,2521.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751685231426,36.97199,2521.5,2521.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751685231621,36.97199,2521.5,2521.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751685232433,0.79307,2521.2,2521.1,7.651045]
["bitfinex-derivatives","ETHF0:USTF0",1751685232733,0.79346,2520.0,2519.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751685232925,37.33246,2520.0,2519.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751685233526,0.79351,2519.8,2519.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751685235326,0.79357,2519.6,2519.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751685235533,0.79357,2519.6,2519.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751685236030,0.79357,2519.6,2519.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751685236629,0.79357,2519.6,2519.5,9.425425]
["bitfinex-derivatives","ETHF0:USTF0",1751685237238,0.79356,2519.7,2519.5,9.425425]
["bitfinex-derivatives","ETHF0:USTF0",1751685237534,0.6953,2519.9,2519.5,9.425425]
["bitfinex-derivatives","ETHF0:USTF0",1751685237733,0.79354,2519.7,2519.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751685240036,0.79357,2519.6,2519.5,9.425425]
["bitfinex-derivatives","ETHF0:USTF0",1751685240232,0.79357,2519.6,2519.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751685240436,0.79353,2519.8,2519.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751685240636,0.79353,2519.8,2519.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751685241236,1.4888,2519.9,2519.6,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1751685241632,1.4888,2519.9,2519.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751685241934,0.79348,2519.9,2519.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751685243231,0.79351,2519.8,2519.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751685244937,0.7935,2519.9,2519.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751685245137,0.79351,2519.8,2519.7,10.088925]
["bitfinex-derivatives","ETHF0:USTF0",1751685245532,0.7935,2519.9,2519.7,10.882465]
["bitfinex-derivatives","ETHF0:USTF0",1751685245736,0.7935,2519.9,2519.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751685250135,0.7935,2519.9,2519.8,10.131625]
["bitfinex-derivatives","ETHF0:USTF0",1751685250638,0.79347,2520.0,2519.8,10.131625]
["bitfinex-derivatives","ETHF0:USTF0",1751685250838,37.245,2520.2,2519.8,10.131625]
["bitfinex-derivatives","ETHF0:USTF0",1751685251241,0.79347,2520.0,2519.8,10.131625]
["bitfinex-derivatives","ETHF0:USTF0",1751685251841,0.79348,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685252841,0.79347,2520.0,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685253238,0.79348,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685260544,2.00272129,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685268255,38.42372129,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685272661,2.00272129,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685272958,38.39472129,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685277762,38.37172129,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685278858,1.20924129,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685279456,2.00272129,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685280359,1.20924129,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685280561,2.00272129,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685280761,2.00272129,2519.9,2519.8,11.529425]
["bitfinex-derivatives","ETHF0:USTF0",1751685285458,2.00724676,2519.9,2519.8,11.529425]
["bitfinex-derivatives","ETHF0:USTF0",1751685288465,2.00724676,2519.9,2519.8,12.322935]
["bitfinex-derivatives","ETHF0:USTF0",1751685288967,2.00724676,2519.9,2519.8,11.529425]
["bitfinex-derivatives","ETHF0:USTF0",1751685300573,1.21376676,2519.9,2519.8,12.322935]
["bitfinex-derivatives","ETHF0:USTF0",1751685301677,2.00724676,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685301881,3.33004676,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685304681,3.32961168,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685310276,8.32961168,2519.9,2519.8,8.743625]
["bitfinex-derivatives","ETHF0:USTF0",1751685310482,19.57561168,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685310682,21.94821956,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685312373,16.94821956,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685313284,14.57561168,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685313680,15.89981168,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685315082,20.89981168,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685315685,23.27658412,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685315887,19.68648,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685316090,23.27635765,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685316289,7.03035765,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685316489,54.56735765,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685317589,54.56435765,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685317792,14.57638313,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685318089,50.86138313,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685319991,50.86138313,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685323596,3.32938313,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685323796,50.82838313,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685326196,3.32938313,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685326400,2.00658313,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685326605,38.25758313,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685330705,38.25758313,2519.9,2519.8,8.24018396]
["bitfinex-derivatives","ETHF0:USTF0",1751685332104,38.25726135,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685333205,38.94456135,2519.9,2519.8,7.55238396]
["bitfinex-derivatives","ETHF0:USTF0",1751685333604,38.94456135,2519.9,2519.8,6.49086396]
["bitfinex-derivatives","ETHF0:USTF0",1751685333804,40.26626135,2519.9,2519.8,6.49086396]
["bitfinex-derivatives","ETHF0:USTF0",1751685334008,45.26626135,2519.9,2519.8,6.49086396]
["bitfinex-derivatives","ETHF0:USTF0",1751685334307,43.94456135,2519.9,2519.8,6.49086396]
["bitfinex-derivatives","ETHF0:USTF0",1751685334503,38.94456135,2519.9,2519.8,6.49086396]
["bitfinex-derivatives","ETHF0:USTF0",1751685337815,40.25756135,2519.9,2519.8,6.49086396]
["bitfinex-derivatives","ETHF0:USTF0",1751685339412,40.25756135,2519.9,2519.8,5.69190396]
["bitfinex-derivatives","ETHF0:USTF0",1751685339611,40.25756135,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685339612,45.25756135,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685340316,40.25756135,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685341003,38.94456135,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685341408,38.94156135,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685346317,2.69356135,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685346519,50.17856135,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685348722,48.96578,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685348922,50.17860335,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685358224,13.23730335,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685358526,48.69082335,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685358726,49.48430335,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685359027,48.69082335,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685359222,49.48430335,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685360129,13.23730335,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685360326,49.48230335,2519.9,2519.8,3.73489396]
["bitfinex-derivatives","ETHF0:USTF0",1751685361230,0.79351,2519.8,2519.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751685361428,2.00633335,2519.8,2519.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751685362132,38.25033335,2519.8,2519.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751685366329,2.00633335,2519.8,2519.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751685366535,38.24633335,2519.8,2519.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751685368933,37.45282335,2519.8,2519.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751685369134,1.21282335,2519.8,2519.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751685369334,38.24433335,2519.8,2519.7,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1751685370033,38.24433335,2519.8,2519.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751685371739,38.24433335,2519.8,2519.7,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1751685371941,38.24433335,2519.8,2519.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751685372638,38.24433335,2519.8,2519.7,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1751685373536,38.24433335,2519.8,2519.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751685374640,38.24433335,2519.8,2519.7,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1751685376136,37.45082335,2519.8,2519.7,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1751685376337,38.24433335,2519.8,2519.7,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1751685376738,38.24433335,2519.8,2519.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751685378343,37.45082335,2519.8,2518.7,1.98462]
["bitfinex-derivatives","ETHF0:USTF0",1751685378543,3.88010335,2519.7,2519.1,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751685378743,0.7937,2519.3,2519.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751685379645,0.7937,2519.3,2519.2,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751685380742,0.7937,2519.3,2519.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751685381543,0.79366,2519.4,2519.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751685382746,1.44287,2519.3,2519.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751685382937,1.44287,2519.3,2519.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751685383142,2.64750522,2519.3,2519.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751685385052,38.88150522,2519.3,2519.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751685388545,0.79376,2519.1,2519.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751685390553,0.79372,2519.2,2519.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751685390849,0.79373,2519.1,2519.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751685391750,1.45321,2519.2,2519.0,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1751685392449,0.79373,2519.1,2519.0,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1751685393351,0.79373,2519.1,2519.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751685393945,0.79378,2519.0,2518.8,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1751685394148,1.44428,2519.0,2518.8,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1751685394344,0.7938,2518.9,2518.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751685394654,1.44428,2519.0,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751685394848,0.6505,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751685402257,1.44426,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751685402654,0.6505,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751685407663,1.45321,2519.2,2518.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751685407961,1.20769309,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751685413663,1.20769309,2519.1,2519.0,5.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751685413868,3.06474653,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751685414168,0.6878,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751685415462,1.48136,2519.7,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751685416367,0.79357,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751685416567,0.79357,2519.6,2519.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751685416867,0.79357,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751685418871,0.6878,2519.7,2519.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751685418872,0.6878,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751685419869,9.736709,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685420071,46.649209,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685420370,0.79351,2519.8,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751685420565,0.79356,2519.7,2519.5,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1751685420871,45.855709,2519.9,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751685421174,0.79354,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751685421568,0.79357,2519.6,2519.5,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1751685422070,0.79357,2519.6,2519.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751685423574,0.79357,2519.6,2519.5,2.12481]
["bitfinex-derivatives","ETHF0:USTF0",1751685423875,0.79355,2519.7,2519.5,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1751685424076,0.79354,2519.8,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751685424273,0.7936,2519.6,2519.4,1.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751685424472,9.635709,2519.9,2519.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751685424473,0.6706,2519.5,2519.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751685424672,1.361,2519.5,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751685424871,2.15462,2519.5,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751685425475,2.15462,2519.5,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751685425674,0.79364,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751685425874,2.15462,2519.5,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751685426176,2.15462,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751685426475,1.19943101,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751685426675,0.79361,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751685427577,0.79361,2519.5,2519.4,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1751685428078,0.79361,2519.5,2519.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751685428577,0.79361,2519.5,2519.4,2.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751685430279,0.7936,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751685430577,1.9924698,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751685430978,0.79361,2519.5,2519.4,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1751685431475,0.6862,2519.7,2519.4,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1751685431679,0.79361,2519.5,2519.4,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1751685432380,0.79359,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751685432577,0.79361,2519.5,2519.4,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1751685434181,0.79361,2519.5,2519.4,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751685435082,1.47976,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751685435281,0.79358,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751685435480,1.99286852,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751685436382,0.79361,2519.5,2519.4,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751685436686,0.6862,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751685436981,1.88568503,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751685437181,0.6862,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751685437784,9.641209,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685437988,10.8406155,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685438484,11.6340955,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685438685,10.1426155,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685438885,8.943209,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685440089,8.943209,2519.9,2519.8,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1751685444592,9.736689,2519.9,2519.8,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1751685445490,8.943209,2519.9,2519.8,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1751685452088,8.943209,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685453389,8.943209,2519.9,2519.8,2.09111]
["bitfinex-derivatives","ETHF0:USTF0",1751685456297,0.713,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751685456495,0.7026,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685456690,1.89948378,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685457200,2.69277378,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685457395,1.89948378,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685457596,1.89948378,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685457791,1.19688378,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685459494,10.14009278,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685460591,8.943209,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685464197,8.943209,2520.4,2520.3,5.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685464397,1.19611109,2520.4,2520.3,5.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685465012,1.19611109,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685465209,1.19611109,2520.4,2520.3,5.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685465509,1.19611109,2520.4,2520.3,7.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751685467610,1.09e-06,2520.4,2520.3,7.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751685472008,0.6586,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751685472816,0.6756,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751685473012,0.6705,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685473810,1.46348,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685474516,0.6705,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685475322,9.613709,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685476415,8.943209,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685483122,0.79303,2521.4,2520.9,1.98292]
["bitfinex-derivatives","ETHF0:USTF0",1751685483326,2.76293,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685483717,3.46533,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685483912,2.6723,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685485719,3.46531,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685486022,2.6723,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685486621,1.3553,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685487214,8.943209,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685488821,9.601809,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685496835,8.943209,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685497035,9.645809,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685498439,9.645809,2521.5,2520.8,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1751685498738,0.79305,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751685499642,0.79305,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751685499836,1.3686,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751685501441,9.736189,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685501642,10.92319065,2521.5,2521.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751685501939,9.736189,2521.5,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751685502837,0.79301,2521.4,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685503442,0.7005,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685504739,8.943209,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685507543,9.651009,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685508846,10.443989,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685509451,9.651009,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685511544,8.943209,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751685514251,0.79301,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751685514545,1.49321,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751685515251,2.79541,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751685515446,2.0024,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751685516345,2.79541,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751685516748,3.98304569,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751685517147,3.19003569,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751685518251,0.79304,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685518455,2.79543,2521.4,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685518854,2.79543,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685519053,3.98310731,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685519257,3.19007731,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685521056,3.98308731,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685522558,1.88787731,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685522953,2.68088731,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685523256,2.68088731,2521.4,2520.9,13.86549]
["bitfinex-derivatives","ETHF0:USTF0",1751685523257,0.79304,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685523657,1.49322,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685523857,2.68163679,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685524458,1.88861679,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685527661,2.68162679,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751685529063,0.79304,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685529260,1.18841679,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685530061,1.98145679,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685530262,1.18841679,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685530762,1.98145679,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685531462,1.18841679,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685532866,1.98145679,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685535062,1.18841679,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685535567,1.98145679,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751685535768,0.7931,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751685535979,0.79313,2521.0,2520.9,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751685536157,0.79313,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751685536362,1.46783,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751685537467,0.79313,2521.0,2520.9,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1751685538172,1.46783,2521.1,2520.9,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1751685538467,1.46783,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751685538866,0.6747,2521.1,2520.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751685539067,0.79316,2521.0,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751685539276,1.18923685,2520.9,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751685539574,0.79317,2520.9,2520.6,2.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751685539871,0.79323,2520.7,2520.6,2.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751685540065,0.79323,2520.7,2520.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751685540472,0.79323,2520.7,2520.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751685540674,0.79323,2520.7,2520.6,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751685542172,0.6966,2520.8,2520.6,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751685542173,1.48982,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751685542374,1.48982,2520.8,2520.6,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751685542676,0.79323,2520.7,2520.6,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751685542980,0.79323,2520.7,2520.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751685544973,0.6966,2520.8,2520.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751685544974,0.79326,2520.6,2520.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751685545276,0.6966,2520.8,2520.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751685545474,0.79331,2520.5,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751685545876,0.79331,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685546275,0.649,2520.7,2520.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751685546575,0.6465,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751685546775,1.43982,2520.4,2520.2,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1751685549273,0.79335,2520.3,2520.2,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1751685550988,1.43985,2520.4,2520.2,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1751685552690,1.43985,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751685552990,0.79335,2520.3,2520.2,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1751685553193,0.79339,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751685553394,0.79337,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751685559096,1.43985,2520.4,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751685559298,0.6465,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751685560290,0.79327,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751685560494,0.7933,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751685560994,0.79334,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751685561390,0.79331,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751685562496,0.79332,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751685562997,0.79335,2520.3,2520.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751685563197,1.43845,2520.3,2520.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751685566496,1.43845,2520.3,2520.2,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1751685567001,1.43845,2520.3,2520.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751685567502,1.43845,2520.3,2520.2,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1751685568001,1.43845,2520.3,2520.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751685570308,1.43845,2520.3,2520.0,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1751685570309,0.79342,2520.1,2520.0,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1751685570511,0.79342,2520.1,2520.0,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1751685571307,0.79342,2520.1,2520.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751685574317,0.79342,2520.1,2520.0,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1751685574815,0.79342,2520.1,2520.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751685582617,1.98604661,2520.1,2520.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751685584621,1.98604661,2520.1,2520.0,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1751685585119,1.19262661,2520.1,2520.0,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1751685587321,1.98604661,2520.1,2520.0,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1751685588920,0.7934,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685589117,0.7934,2520.2,2520.1,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1751685589118,1.1931132,2520.2,2520.1,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1751685591520,1.49641,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685591816,1.49641,2520.5,2520.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751685592021,2.68941463,2520.5,2520.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751685603231,2.68941463,2520.5,2520.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751685603529,1.89610463,2520.5,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751685603730,1.98632463,2520.4,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751685603931,1.19300463,2520.3,2520.2,2.12169]
["bitfinex-derivatives","ETHF0:USTF0",1751685605133,1.98635463,2520.3,2520.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751685606333,1.19300463,2520.3,2519.4,2.30775998]
["bitfinex-derivatives","ETHF0:USTF0",1751685606632,0.79346,2520.0,2519.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751685606833,0.79346,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751685607128,0.79343,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685607730,0.79343,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685611734,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685611935,0.79343,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685613039,0.79343,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685613241,1.3236,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685613435,2.5184798,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685613738,3.3118698,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685614240,1.1948798,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685614430,0.79335,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751685614836,1.98824902,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751685616841,1.19489902,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751685622452,1.19489902,2520.3,2520.1,2.19879]
["bitfinex-derivatives","ETHF0:USTF0",1751685622753,1.87569902,2520.2,2520.1,2.19879]
["bitfinex-derivatives","ETHF0:USTF0",1751685624150,1.87569902,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751685624546,2.66908902,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751685625855,2.66908902,2520.2,2520.0,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1751685626055,0.79342,2520.1,2520.0,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1751685626354,1.47421,2520.2,2520.0,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1751685627150,0.79342,2520.1,2520.0,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1751685627559,0.79342,2520.1,2520.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751685627749,1.19497624,2520.1,2520.0,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1751685628445,0.6808,2520.2,2520.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751685628646,0.6808,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685628856,1.87576581,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685629755,2.66915581,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685629956,2.66915581,2520.2,2520.0,2.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751685630256,1.19496581,2520.1,2520.0,2.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751685630556,1.47419,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685630756,2.66918323,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685631158,0.79342,2520.1,2520.0,2.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751685631354,1.98841323,2520.1,2520.0,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1751685631852,0.79345,2520.0,2519.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751685632049,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685632248,1.98847653,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685633157,1.19503653,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685633861,1.98845653,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685634458,1.19503653,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685635957,1.98845653,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685638360,1.19503653,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685638559,1.98845653,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685639559,0.79346,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751685639760,0.79344,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685639964,1.98868666,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685640360,1.19524666,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685654771,1.4742,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685654967,1.87549293,2520.2,2519.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751685655168,1.47421,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685655368,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751685655567,1.87551046,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685655568,1.47421,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685655769,2.66893304,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685655973,1.87552304,2520.2,2519.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751685656171,0.79345,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751685656372,1.19472304,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751685657875,1.98817304,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751685658176,0.79348,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751685658371,1.88882304,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751685658570,1.88882304,2519.9,2519.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751685658874,1.48759,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685659075,2.68195278,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685659470,2.68195278,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751685659674,1.48759,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685659875,2.68163451,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685660175,11.62484351,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685660366,10.83135351,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685660566,10.83133657,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685661375,10.13723657,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685661674,8.943209,2519.9,2519.8,7.10611]
["bitfinex-derivatives","ETHF0:USTF0",1751685662177,0.6972,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685662372,1.8907648,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685665280,10.8339738,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685667378,11.6272338,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685667578,11.6272338,2520.6,2520.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1751685667779,10.433669,2520.6,2520.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1751685668079,1.19119872,2520.5,2520.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1751685668379,9.640409,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685668579,10.83151226,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685669081,11.62477226,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685669379,11.62477226,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751685669576,0.79329,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751685669776,9.640409,2520.6,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751685670178,0.79331,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751685670680,0.79331,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685673481,9.640409,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685673686,10.82861839,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685673886,11.62187839,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685674388,10.13141839,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685674682,8.943209,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685676284,8.943209,2520.6,2520.5,5.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685677487,8.943209,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685678490,8.943209,2520.6,2520.5,1.12304836]
["bitfinex-derivatives","ETHF0:USTF0",1751685680683,8.943209,2520.6,2520.5,6.12304836]
["bitfinex-derivatives","ETHF0:USTF0",1751685680883,8.071729,2520.6,2520.5,17.29704836]
["bitfinex-derivatives","ETHF0:USTF0",1751685681085,6.304649,2520.6,2520.5,17.29704836]
["bitfinex-derivatives","ETHF0:USTF0",1751685681386,5.461439,2520.6,2520.5,17.29704836]
["bitfinex-derivatives","ETHF0:USTF0",1751685681587,3.655459,2520.6,2520.5,17.29704836]
["bitfinex-derivatives","ETHF0:USTF0",1751685682882,2.772119,2520.6,2520.5,17.29704836]
["bitfinex-derivatives","ETHF0:USTF0",1751685683187,1.892309,2520.6,2520.5,17.29704836]
["bitfinex-derivatives","ETHF0:USTF0",1751685683587,1.3625,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751685683989,2.15556,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751685684288,1.3625,2521.3,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751685684488,0.79311,2521.1,2520.1,13.15654]
["bitfinex-derivatives","ETHF0:USTF0",1751685684690,0.79321,2520.8,2520.1,14.48074]
["bitfinex-derivatives","ETHF0:USTF0",1751685684885,1.3786,2520.7,2520.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751685685081,0.79327,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751685685390,1.3786,2520.7,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751685685587,0.79328,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751685685787,0.7933,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685686391,0.7933,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685686591,9.736489,2520.6,2520.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751685686786,9.736489,2520.6,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751685687788,0.79329,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751685688188,0.79329,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685688885,9.736479,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751685689090,0.79329,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751685689989,0.79329,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685690195,9.736489,2520.6,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685690489,8.943209,2520.6,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751685690699,0.79337,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751685690993,0.6466,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751685691391,11.103989,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751685691598,0.6466,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751685696707,0.6466,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685697108,1.43991,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685697308,0.6466,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685697509,1.43989,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685697711,0.79332,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685698007,0.79332,2520.4,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751685698209,0.79335,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751685698409,0.6466,2520.5,2520.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751685698609,0.79342,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685699011,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685699207,0.79341,2520.2,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751685699406,0.79341,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685700006,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751685700706,1.2904,2520.4,2519.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751685700906,0.79342,2520.2,2519.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751685701114,0.79342,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685701510,0.79337,2520.3,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685701814,0.6977,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685702108,1.49111,2520.2,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685702313,0.6555,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685706523,1.44892,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685706723,0.79345,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751685707014,1.44894,2520.1,2519.7,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1751685707217,1.44894,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685707725,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685708219,1.44894,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685708817,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685709621,1.44893,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685709921,1.44893,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685710626,0.6555,2520.1,2519.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1751685710819,0.79347,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751685711018,0.79348,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751685711421,0.79348,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685711622,0.79351,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685712124,0.7935,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685712422,0.79351,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685713327,0.79355,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751685717824,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751685718624,0.79355,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751685718925,1.46865,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751685719221,0.79361,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751685719524,0.79359,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751685720226,0.7936,2519.6,2519.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751685720429,0.7936,2519.6,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751685720628,0.7936,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751685721327,0.6751,2519.7,2519.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751685721528,0.79364,2519.4,2519.3,2.74055]
["bitfinex-derivatives","ETHF0:USTF0",1751685722020,0.6751,2519.7,2519.3,2.74055]
["bitfinex-derivatives","ETHF0:USTF0",1751685722217,0.6751,2519.7,2519.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751685722429,0.79359,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751685723929,1.46866,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751685726627,1.46866,2519.7,2519.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751685726628,0.79352,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751685726927,1.508,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685727128,2.69869834,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685727426,2.69869834,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685727726,1.508,2519.9,2519.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751685727922,1.90544246,2519.9,2519.8,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751685728124,1.19094246,2519.9,2519.8,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751685728324,0.6977,2520.2,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751685728526,0.79348,2520.0,2519.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751685728825,1.98465888,2520.0,2519.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751685729026,1.98465888,2520.0,2519.9,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1751685729528,1.19126213,2520.0,2519.9,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1751685729925,1.98471213,2520.0,2519.9,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1751685730125,1.19126213,2520.0,2519.9,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1751685730930,0.79345,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685731129,0.79341,2520.2,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685731528,1.19134186,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685731727,0.79341,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685731930,1.98474629,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685732132,1.19133629,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685735228,1.20185588,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685737835,1.99524588,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685739035,1.20185588,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685740938,1.50787,2520.3,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685741236,1.99511469,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685742041,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751685742239,1.99514469,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751685743141,1.20172469,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751685744939,1.99514469,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751685745242,0.79345,2520.0,2519.9,2.12326]
["bitfinex-derivatives","ETHF0:USTF0",1751685749048,0.79345,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685749244,0.79345,2520.1,2519.9,2.12326]
["bitfinex-derivatives","ETHF0:USTF0",1751685749548,1.99468014,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685750649,1.99468014,2520.1,2519.9,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1751685750650,0.79345,2520.0,2519.9,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1751685753850,0.79344,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685754249,1.99500862,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685754753,1.99500862,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685754950,1.88496862,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685756548,1.88496862,2520.0,2519.9,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1751685758754,1.20156862,2520.0,2519.9,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1751685758952,0.7933,2520.5,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685759252,1.4786,2520.5,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685759447,1.4786,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685759850,1.4786,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751685760154,0.6853,2520.5,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751685760352,0.79335,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751685761052,2.16722,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751685761254,2.16722,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685761457,1.3739,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685761753,2.16719,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685763758,2.16719,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685763958,0.79332,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685764859,0.79335,2520.3,2520.2,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751685765055,1.3739,2520.5,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751685765261,0.79334,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751685769067,0.6853,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685769758,1.47859,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685770863,1.19260843,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685771063,9.736479,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685771263,8.943209,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685771764,9.616309,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685772468,0.7933,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751685774068,10.409589,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685774968,9.616309,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685776370,10.409569,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685777172,9.616309,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685777571,10.409569,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685778072,9.616309,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685778673,10.409569,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685778873,9.616309,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685779473,10.409569,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685780074,9.616309,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685780574,10.409569,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685780776,9.616309,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685784583,8.943209,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685785781,8.943209,2520.6,2520.5,2.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751685791086,0.79329,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751685791383,0.79334,2520.4,2520.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751685791689,0.79332,2520.4,2520.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751685791893,0.79332,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751685792190,1.3454,2520.5,2520.2,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1751685792383,1.3454,2520.5,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751685792384,0.79334,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751685793095,0.79334,2520.4,2520.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751685793890,2.13871,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685794192,2.13871,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685794394,0.79332,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685796393,2.13871,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685798296,0.79332,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685800289,2.13871,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685800494,3.33234814,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685802394,3.33234814,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685802588,2.13871,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685802786,2.13872,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685802987,0.79332,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685803697,0.79332,2520.4,2520.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751685803698,2.13871,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685803996,3.33272269,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685805501,2.53941269,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685805889,3.33270269,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685810101,0.79333,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751685810704,2.13871,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685811002,3.33276458,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685815205,2.53945458,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685815507,1.87195458,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685816105,1.19405458,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685816407,1.19405458,2520.5,2520.4,6.45702]
["bitfinex-derivatives","ETHF0:USTF0",1751685816706,8.943209,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685816900,8.943209,2520.6,2520.5,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1751685817704,8.943209,2520.6,2520.5,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1751685819309,8.943209,2520.6,2520.5,7.84139]
["bitfinex-derivatives","ETHF0:USTF0",1751685822405,8.943209,2520.6,2520.5,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1751685830922,8.943209,2520.6,2520.5,7.84139]
["bitfinex-derivatives","ETHF0:USTF0",1751685831422,8.146899,2520.6,2520.5,7.84139]
["bitfinex-derivatives","ETHF0:USTF0",1751685831923,7.303889,2520.6,2520.5,7.84139]
["bitfinex-derivatives","ETHF0:USTF0",1751685832821,5.396439,2520.6,2520.5,7.84139]
["bitfinex-derivatives","ETHF0:USTF0",1751685833021,4.340729,2520.6,2520.5,7.84139]
["bitfinex-derivatives","ETHF0:USTF0",1751685833318,3.491419,2520.6,2520.5,7.84139]
["bitfinex-derivatives","ETHF0:USTF0",1751685833623,0.7003,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751685837024,9.643509,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751685867847,10.436549,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751685868048,10.436549,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751685868248,10.436549,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751685868947,10.436549,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751685869142,9.643509,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751685871447,9.643509,2521.3,2520.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751685871651,11.066809,2521.3,2520.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751685871951,2.62237633,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751685872154,3.41545633,2521.2,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751685872452,0.6591,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751685877351,0.6591,2521.1,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751685877547,0.6591,2521.1,2520.2,13.13043]
["bitfinex-derivatives","ETHF0:USTF0",1751685877857,0.79322,2520.8,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751685878154,1.3302,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751685878755,2.12344,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751685882360,0.79326,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751685882556,2.12345,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751685882857,1.3302,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751685883452,2.12343,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751685885560,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751685888557,0.79332,2520.4,2520.3,2.22203]
["bitfinex-derivatives","ETHF0:USTF0",1751685888762,0.79332,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751685888963,0.79331,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685889963,0.79328,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751685893262,0.79329,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751685893566,0.79328,2520.6,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751685893764,0.79328,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685894763,2.12345,2520.7,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685895267,0.79326,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685896469,2.12345,2520.7,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685897672,2.12345,2520.7,2520.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751685897971,39.3604,2521.1,2520.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751685897972,0.79321,2520.8,2520.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751685898169,0.79321,2520.8,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751685898466,0.79321,2520.8,2520.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751685898667,1.46829,2520.9,2520.7,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1751685899173,1.46828,2520.9,2520.7,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1751685899370,0.79316,2521.0,2520.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751685899570,0.79316,2521.0,2520.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751685899571,1.99252012,2520.9,2520.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751685906381,0.7932,2520.8,2520.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751685906583,1.99255012,2520.8,2520.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751685907178,1.19935012,2520.8,2520.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751685907379,0.79331,2520.5,2520.4,1.44421]
["bitfinex-derivatives","ETHF0:USTF0",1751685907680,0.79328,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685907874,1.45034,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751685908071,2.65197261,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751685908372,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751685908776,1.99492401,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751685909083,0.79329,2520.5,2520.4,1.44421]
["bitfinex-derivatives","ETHF0:USTF0",1751685910182,0.79329,2520.5,2520.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751685910486,0.79329,2520.5,2520.4,1.44422]
["bitfinex-derivatives","ETHF0:USTF0",1751685911282,0.79328,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685911482,1.99494438,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685913383,1.20166438,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685914283,1.99492438,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685914583,1.20166438,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685916283,1.99492438,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685916581,1.99492438,2520.6,2520.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751685916582,0.79329,2520.5,2520.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751685918385,0.79328,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751685918579,2.00685961,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751685922188,1.21357961,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751685923087,1.21357961,2520.6,2520.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751685926889,2.00683961,2520.6,2520.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751685929992,1.21357961,2520.6,2520.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751685930292,2.00683961,2520.6,2520.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751685930691,1.21357961,2520.6,2520.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751685932894,2.00683961,2520.6,2520.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751685933593,1.21357961,2520.6,2520.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751685934499,2.00683961,2520.6,2520.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751685934698,1.21357961,2520.6,2520.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751685936100,2.00683961,2520.6,2520.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751685936300,0.79329,2520.5,2520.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751685937297,0.6571,2520.7,2520.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751685937504,2.00726862,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751685937703,1.21398862,2520.6,2520.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751685937904,0.79328,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751685938104,1.21398409,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751685938305,2.00724409,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751685939306,0.79329,2520.5,2520.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751685940399,0.79335,2520.3,2520.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751685940605,1.43754,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751685941607,0.79335,2520.3,2520.2,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1751685941809,2.00750572,2520.3,2520.2,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1751685942213,0.79335,2520.3,2520.2,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1751685942912,2.01446921,2520.3,2520.2,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751685943301,1.22111921,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751685943608,1.22111921,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751685944609,0.79336,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751685944812,2.01370731,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751685946105,1.22034731,2520.3,2519.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751685946305,0.79339,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751685946517,0.79344,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685946717,0.79344,2520.1,2519.9,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1751685947013,1.47744,2520.1,2519.9,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1751685947511,0.79345,2520.0,2519.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751685947706,0.79348,2519.9,2519.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751685947908,0.79347,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751685948211,0.79348,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751685948408,0.79351,2519.8,2519.6,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751685949207,0.6917,2520.0,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751685949408,0.79353,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751685949609,0.79353,2519.8,2519.6,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751685949814,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751685950210,0.79354,2519.7,2519.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751685950410,0.79357,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751685951113,0.79357,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751685951414,0.79358,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751685952306,2.67538,2520.0,2519.4,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1751685952513,1.2196075,2519.9,2519.4,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1751685952815,1.3642,2519.9,2519.4,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1751685953112,0.79361,2519.5,2519.4,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1751685953316,1.98333,2520.4,2519.5,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1751685953614,0.79346,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751685954318,0.79346,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751685954521,0.79344,2520.1,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751685954915,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685955116,2.01240885,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685955319,0.79344,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685955517,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751685955721,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685956719,0.79343,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685957021,0.79348,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751685959122,0.79348,2520.0,2519.8,2.14579]
["bitfinex-derivatives","ETHF0:USTF0",1751685959324,0.79351,2519.8,2519.7,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751685959526,2.65267,2520.2,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751685959718,0.79351,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751685960017,0.79351,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751685961222,0.79346,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751685961617,0.6692,2520.2,2519.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751685961618,0.79348,2519.9,2519.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751685961825,0.79351,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751685962323,0.7935,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685963523,0.7935,2519.9,2519.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751685963524,0.79347,2520.0,2519.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751685963824,0.79347,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751685964026,0.79343,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685964225,2.01216177,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685967520,1.21873177,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685967727,2.01215177,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685968126,0.79346,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751685968928,0.79344,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685969227,2.01333191,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685971129,1.21989191,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685971926,2.01331191,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685973430,1.21989191,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685974530,2.01331191,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751685977130,0.79348,2519.9,2519.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751685978730,0.79348,2519.9,2519.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751685979534,0.79348,2519.9,2519.8,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751685980434,0.79351,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685980634,9.736709,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685981235,10.94577925,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685981838,0.79352,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751685982329,9.736709,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685982534,10.94583959,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685983536,0.79351,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685983737,9.736709,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685984036,9.736709,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685984233,10.9462601,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685986238,10.9462601,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685986434,9.736709,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685987038,9.736709,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685987233,10.9466162,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685987839,0.79351,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751685988039,0.79351,2519.8,2519.6,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751685988337,9.736709,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685988638,0.79351,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751685988838,9.736709,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685989038,10.94662106,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685989839,0.79352,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751685990436,10.451309,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685990739,10.15312847,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685990931,8.943209,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685991131,8.943209,2519.9,2519.8,5.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751685991338,7.998279,2519.9,2519.8,16.93451]
["bitfinex-derivatives","ETHF0:USTF0",1751685991541,2.3733401,2520.9,2520.2,1.98342]
["bitfinex-derivatives","ETHF0:USTF0",1751685991841,2.00281316,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751685992036,0.79321,2520.8,2520.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751685992333,0.7932,2520.8,2520.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751685992538,2.00172423,2520.8,2520.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751685992738,1.20852423,2520.8,2520.7,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751685993138,2.00172423,2520.8,2520.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751685993833,2.00172423,2520.8,2520.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751685994230,0.7932,2520.8,2520.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751685994631,9.736409,2520.8,2520.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751685996442,0.79335,2520.4,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751685997346,0.79331,2520.5,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751685997942,0.79331,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751685998955,0.79331,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751685999550,0.6636,2520.6,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751685999739,0.79336,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751686000655,0.79336,2520.3,2520.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751686000947,0.79336,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686001352,0.6636,2520.6,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686001557,2.0087,2520.6,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686001754,0.79338,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751686002754,0.79338,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686003254,0.6803,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686003954,1.47369,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686004256,0.79342,2520.1,2520.0,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1751686004555,0.79342,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751686005159,0.79347,2520.0,2519.8,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1751686005361,0.79347,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751686006258,0.79348,2519.9,2519.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751686006560,0.79348,2519.9,2519.8,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1751686009153,0.79347,2520.0,2519.8,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1751686009959,0.79348,2519.9,2519.8,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1751686010257,9.736689,2519.9,2519.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751686010459,9.736689,2519.9,2519.7,2.18312]
["bitfinex-derivatives","ETHF0:USTF0",1751686010460,0.79351,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686010652,1.43801,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686012061,0.79354,2519.7,2519.6,1.50686]
["bitfinex-derivatives","ETHF0:USTF0",1751686012461,1.43803,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686014566,0.79354,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751686015466,0.6445,2519.8,2519.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751686015467,0.6445,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686015960,9.736709,2519.9,2519.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751686016166,9.736709,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686016967,9.736709,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751686017169,8.943209,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686017670,9.736689,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686020770,8.943209,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686022171,8.943209,2519.9,2519.8,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1751686023272,9.736689,2519.9,2519.8,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1751686025775,9.736689,2519.9,2519.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751686026178,9.736689,2519.9,2519.8,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1751686029175,8.943209,2519.9,2519.8,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1751686030477,9.736689,2519.9,2519.8,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1751686033278,10.92285427,2519.9,2519.8,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1751686035481,10.92285427,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686041083,10.12937427,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686042484,10.83107427,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686047086,11.62455427,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686050687,0.79351,2519.8,2519.7,1.50482]
["bitfinex-derivatives","ETHF0:USTF0",1751686050889,0.79355,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751686051084,0.79356,2519.7,2519.5,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1751686051286,0.6577,2519.6,2519.5,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1751686055389,1.46053,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686055588,3.35235335,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686061095,0.79354,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751686061695,2.16513,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751686061895,2.16513,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686062095,3.35268193,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686063599,2.55915193,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686066096,1.3716,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686066299,2.56088153,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686077108,1.18928153,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686077309,8.943209,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686077504,10.13264278,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686082204,8.943209,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686082607,8.943209,2519.9,2519.8,5.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686084414,8.943209,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686094618,7.650949,2519.9,2519.8,11.92651]
["bitfinex-derivatives","ETHF0:USTF0",1751686095216,7.650949,2519.9,2519.8,16.92651]
["bitfinex-derivatives","ETHF0:USTF0",1751686096319,7.650949,2519.9,2519.8,17.58031]
["bitfinex-derivatives","ETHF0:USTF0",1751686098625,6.650949,2519.9,2519.8,17.58031]
["bitfinex-derivatives","ETHF0:USTF0",1751686098826,5.681649,2519.9,2519.8,17.58031]
["bitfinex-derivatives","ETHF0:USTF0",1751686100527,5.681649,2519.9,2519.8,12.58031]
["bitfinex-derivatives","ETHF0:USTF0",1751686111433,0.651,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686113237,0.666,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751686120239,2.0178,2520.9,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751686120540,1.4075,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751686120741,1.4075,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751686121040,1.4075,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686121442,2.0797,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686126846,0.6722,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686129650,0.6722,2520.8,2520.7,1.10948698]
["bitfinex-derivatives","ETHF0:USTF0",1751686129951,0.6722,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686132852,0.6722,2520.8,2520.7,1.11513101]
["bitfinex-derivatives","ETHF0:USTF0",1751686135354,11.125,2521.6,2520.7,0.32190101]
["bitfinex-derivatives","ETHF0:USTF0",1751686135554,1.3058,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751686135759,2.49133928,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751686136061,1.3058,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751686141261,1.2947,2521.8,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751686141461,1.3856,2521.7,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751686141657,1.3856,2521.7,2521.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751686141867,1.3856,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751686151978,1.3856,2521.7,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751686152476,3.46922,2521.7,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751686152679,0.79295,2521.6,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751686152877,2.08365,2521.6,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751686153079,1.2907,2521.6,2521.1,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751686153274,1.2907,2521.6,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751686153469,1.2907,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751686154381,1.3856,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751686171992,59.49596519,2522.5,2521.4,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1751686172189,3.88584725,2522.4,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751686172391,2.52564725,2522.3,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751686172688,3.31841725,2522.2,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751686172894,1.17634725,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751686173094,1.85324725,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751686173290,6.85324725,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751686175599,7.64603725,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751686175899,0.79282,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751686176087,3.94226725,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751686176599,3.14944725,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751686177401,3.14944725,2522.0,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751686177600,1.17634725,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751686182303,1.17634725,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751686189105,0.6769,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751686189505,1.8539442,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751686190401,1.8539442,2522.1,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751686190705,1.1770442,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751686205715,1.1770442,2522.0,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686205920,0.6749,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686206218,2.64410948,2522.0,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751686206519,0.6749,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686206721,1.851325,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686207316,2.644145,2522.0,2521.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751686207619,1.46772,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686207812,2.64386166,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686208011,1.85104166,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686208509,2.64386166,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686208719,1.85104166,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686227334,1.17614166,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686233543,0.79267,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751686233943,2.62675499,2522.5,2522.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751686234143,1.44557,2522.5,2522.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751686234642,0.6529,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751686235339,0.6932,2522.9,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751686235541,0.7926,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751686235739,1.971772,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751686236243,0.7926,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751686236641,1.46679,2522.8,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751686236944,1.46679,2522.8,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686237141,0.7926,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686237341,1.46679,2522.8,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686237646,0.7926,2522.7,2522.5,2.86964]
["bitfinex-derivatives","ETHF0:USTF0",1751686238046,0.7926,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686238246,1.46679,2522.8,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686238446,0.7926,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686241148,1.46679,2522.8,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686241646,1.46679,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751686242450,0.7926,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751686242847,1.46679,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751686243850,0.7926,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751686244349,1.46679,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751686244544,1.46679,2522.8,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751686244745,0.7926,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751686246356,0.79263,2522.6,2522.5,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1751686246755,0.79262,2522.7,2522.5,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1751686246956,0.6742,2522.8,2522.5,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1751686247352,0.79263,2522.6,2522.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751686247658,0.79268,2522.5,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751686247853,0.6588,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751686249658,0.6588,2522.4,2522.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751686249955,1.45149,2522.4,2522.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751686251254,0.6588,2522.4,2522.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751686251652,1.45149,2522.4,2522.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751686252357,0.6588,2522.4,2522.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751686252558,1.45149,2522.4,2522.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751686252961,0.6588,2522.4,2522.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751686253159,1.45149,2522.4,2522.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751686253358,0.6588,2522.4,2522.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751686253662,1.45149,2522.4,2522.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751686257064,0.6588,2522.4,2522.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751686259262,0.79265,2522.6,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686259464,0.79265,2522.6,2522.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751686259664,0.79265,2522.6,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751686261171,0.79265,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686261466,0.79265,2522.6,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751686262370,0.6717,2522.7,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751686262571,0.79265,2522.6,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751686262766,0.79265,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686263366,1.97417008,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686263970,1.97417008,2522.6,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751686264164,1.97417008,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686264165,0.79265,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686264366,1.97420015,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686265665,0.79267,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751686265973,0.79265,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751686266167,1.97421726,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751686268373,1.18156726,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751686269576,1.97419726,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751686270379,1.18156726,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751686274482,1.18156726,2522.6,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751686274683,0.79264,2522.6,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751686274882,0.79264,2522.6,2522.5,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1751686275182,1.18310909,2522.6,2522.5,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1751686275481,1.97573909,2522.6,2522.5,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1751686275677,1.18310909,2522.6,2522.5,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1751686279285,0.6717,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686279487,1.85465713,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686280584,1.18295713,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686280783,2.18726,2522.9,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751686280984,1.18303561,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751686281385,1.18303561,2522.8,2522.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751686281589,1.18293708,2522.7,2522.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751686281782,1.18293708,2522.7,2521.9,0.31335475]
["bitfinex-derivatives","ETHF0:USTF0",1751686281783,1.47194,2522.6,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751686281977,0.79268,2522.5,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751686282177,0.79268,2522.5,2522.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751686282381,0.79268,2522.5,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751686282585,1.9759,2522.6,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751686282784,0.79269,2522.5,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751686283088,0.79269,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751686283280,0.79273,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751686283483,0.6793,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751686284788,0.6502,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686284991,1.8410287,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751686285188,1.84099193,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751686285682,1.18229193,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751686286478,1.18229193,2522.8,2522.7,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751686290389,0.79251,2523.0,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686290591,1.18176013,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686292485,1.18176013,2522.9,2522.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751686292789,0.79255,2522.9,2522.7,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751686293089,0.6903,2522.8,2522.4,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751686293291,0.6903,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751686295993,1.48129,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751686296192,3.31971614,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751686296694,3.31971614,2523.1,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751686296894,1.97283614,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751686297194,1.18032614,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751686297694,1.97283614,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751686297892,1.18032614,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751686301603,0.6581,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751686301902,2.6307491,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751686302099,1.8382791,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751686305803,2.6307491,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751686311407,1.8382791,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751686312306,0.7923,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751686312503,1.17954193,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751686315406,1.17954193,2523.7,2523.6,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1751686315911,0.6829,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751686316315,0.6602,2524.3,2523.7,2.64158]
["bitfinex-derivatives","ETHF0:USTF0",1751686316610,0.6602,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751686316812,1.83786469,2524.3,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751686317015,0.6602,2524.3,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751686317213,0.6602,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751686317409,0.7017,2524.4,2523.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751686317614,0.6602,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751686318516,1.4523,2524.3,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751686319413,1.4523,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751686319608,1.4523,2524.3,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751686319813,0.6602,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751686323720,1.4523,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751686324425,0.6602,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751686324924,1.4523,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751686328526,0.79213,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751686328818,0.6602,2524.3,2523.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751686329230,0.79215,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751686329728,0.79216,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751686330127,0.79214,2524.2,2524.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751686330927,0.79216,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751686331124,0.79216,2524.1,2523.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751686331125,0.79215,2524.2,2524.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751686331527,0.79217,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751686331923,0.7922,2524.0,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751686332319,0.79218,2524.1,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686332626,0.79219,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686332832,1.46759,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686334032,0.79219,2524.1,2523.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751686334331,0.79219,2524.1,2523.8,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1751686335031,0.7124,2524.3,2523.8,2.85784]
["bitfinex-derivatives","ETHF0:USTF0",1751686335231,2.1559,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686338037,1.3637,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686343838,2.15589,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686344241,2.15589,2524.0,2523.8,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1751686344435,2.15589,2524.0,2523.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1751686344639,0.79222,2523.9,2523.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1751686344836,1.3637,2524.0,2523.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1751686345037,0.79222,2523.9,2523.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1751686345237,1.3637,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686346442,2.1559,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686346638,0.79222,2523.9,2523.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751686347039,0.79222,2523.9,2523.8,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1751686347239,2.15591,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686347438,3.3273245,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686348449,2.15591,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686350155,1.3637,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686350655,2.15589,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686350856,1.3637,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686351552,2.15589,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686352451,0.79218,2524.1,2523.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751686352652,0.79216,2524.1,2523.9,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751686352852,0.79216,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751686353051,1.96379729,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751686354261,1.17163729,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751686361166,1.96379729,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751686362563,1.17163729,2524.1,2523.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751686362763,1.96384729,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751686364165,1.96384729,2524.0,2523.8,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1751686364365,0.79222,2523.9,2523.8,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1751686364564,0.79221,2524.0,2523.8,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1751686365069,0.79222,2523.9,2523.8,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1751686365264,0.79222,2523.9,2523.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751686366270,0.79222,2523.9,2523.8,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1751686368266,0.79222,2523.9,2523.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751686369070,0.79222,2523.9,2523.8,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1751686369375,0.79222,2523.9,2523.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751686370269,1.98056,2524.0,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751686370467,0.79236,2523.5,2523.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751686370968,0.79238,2523.4,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751686371167,0.6855,2523.4,2523.2,1.47602]
["bitfinex-derivatives","ETHF0:USTF0",1751686371469,0.6855,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751686371670,1.47788,2523.4,2523.3,2.15091]
["bitfinex-derivatives","ETHF0:USTF0",1751686371865,1.47788,2523.4,2523.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751686372072,0.79241,2523.3,2523.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751686372672,0.79248,2523.1,2522.9,2.15103]
["bitfinex-derivatives","ETHF0:USTF0",1751686372973,0.79248,2523.1,2522.9,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1751686373175,0.79248,2523.1,2523.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751686374075,0.79248,2523.1,2523.0,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1751686374278,0.79248,2523.1,2523.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751686375176,0.79251,2523.0,2522.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751686375379,1.45861,2523.0,2522.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751686375777,1.45861,2523.0,2522.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751686375778,0.79256,2522.9,2522.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751686375979,0.79256,2522.9,2522.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751686376277,1.45862,2523.0,2522.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751686376677,1.45862,2523.0,2522.8,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751686379578,0.79254,2522.9,2522.8,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751686379779,0.6661,2523.0,2522.8,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751686379980,1.45862,2523.0,2522.8,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751686380282,0.79254,2522.9,2522.8,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751686380483,1.45862,2523.0,2522.8,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751686381883,0.79254,2522.9,2522.8,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751686382984,1.45863,2523.0,2522.8,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751686383482,0.79254,2522.9,2522.8,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751686383685,1.45862,2523.0,2522.8,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751686384290,0.6661,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751686384681,0.6661,2523.0,2522.9,2.16544]
["bitfinex-derivatives","ETHF0:USTF0",1751686384882,1.45861,2523.0,2522.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751686386284,1.45861,2523.0,2522.9,2.16544]
["bitfinex-derivatives","ETHF0:USTF0",1751686386484,1.45861,2523.0,2522.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751686386883,0.79257,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751686387487,1.45862,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751686387986,1.45862,2523.0,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686388186,1.45862,2523.0,2522.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751686388386,1.45862,2523.0,2522.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751686390290,0.79254,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686391787,1.45863,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751686391983,0.6661,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751686392190,1.45861,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751686394093,0.79254,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686395185,1.45863,2523.0,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686395383,1.45863,2523.0,2522.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751686395582,1.45863,2523.0,2522.9,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1751686396089,1.98071,2523.8,2522.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751686396289,0.79246,2523.2,2523.0,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1751686396585,0.79247,2523.1,2523.0,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1751686397288,0.6548,2523.4,2523.0,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1751686397488,0.79247,2523.1,2523.0,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1751686399395,0.79251,2523.0,2522.9,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1751686399993,0.7925,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751686400397,1.97166024,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751686401892,0.79251,2523.0,2522.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751686402594,1.97265473,2523.0,2522.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751686404700,1.97265473,2523.0,2522.9,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1751686404902,1.18014473,2523.0,2522.9,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1751686405401,1.97265473,2523.0,2522.9,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1751686406195,1.97265473,2523.0,2522.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751686406390,1.97265473,2523.0,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686406391,0.79254,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686406696,0.6915,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686410501,1.87214509,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686411604,2.66468509,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686413907,1.87214509,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686422307,2.66468509,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686422712,1.87214509,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686423412,2.66468509,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686423613,2.66468509,2522.9,2522.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751686423814,1.48404,2522.9,2522.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751686424009,1.48404,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686424210,2.66520226,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686425112,1.87266226,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686426413,2.66520226,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686428917,1.87266226,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686430119,2.66520226,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686432419,0.79257,2522.8,2522.7,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1751686432722,0.79258,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751686434522,1.48405,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686434822,1.8729588,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686436531,2.6654988,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686436730,1.8729588,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686438432,1.9739988,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686439633,1.1814588,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686443535,1.9739988,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686443835,1.9739988,2522.9,2522.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751686444030,0.79254,2522.9,2522.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751686444336,0.79254,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686444634,1.97474779,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686444837,1.97474779,2522.9,2522.7,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1751686445136,0.79254,2522.9,2522.7,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1751686445433,1.43727,2522.8,2522.7,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1751686445637,0.6447,2522.8,2522.7,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1751686445935,1.43727,2522.8,2522.7,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1751686447133,1.43727,2522.8,2522.6,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751686448540,1.43727,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751686449440,1.43727,2522.8,2522.6,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751686449943,1.18231215,2522.7,2522.4,2.21898]
["bitfinex-derivatives","ETHF0:USTF0",1751686450240,1.97496434,2522.6,2522.4,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1751686450539,0.79264,2522.6,2522.4,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1751686450941,0.79264,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686451741,0.79264,2522.6,2522.4,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1751686452141,0.79264,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686453042,0.79262,2522.7,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686453342,0.79263,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686453942,0.79263,2522.6,2522.4,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1751686454142,0.79266,2522.5,2522.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1751686454437,0.79265,2522.6,2522.4,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1751686454842,0.7079,2522.5,2522.4,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1751686455141,0.79261,2522.7,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751686455543,1.9777532,2522.7,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751686456242,1.9777532,2522.7,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751686456542,0.7079,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751686457542,1.50053,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751686457745,0.7079,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751686462649,1.50053,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751686463149,1.50054,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686466452,0.7079,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686466951,1.50053,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686467348,0.7079,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751686470956,0.7079,2522.6,2522.5,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1751686471157,0.79259,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751686471358,1.97816664,2522.8,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751686471662,1.18557664,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751686472963,1.97817664,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751686473259,13.46026208,2523.4,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751686473462,0.79245,2523.2,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751686473661,1.97824289,2523.1,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751686473864,1.97824289,2523.1,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751686474063,0.79247,2523.1,2523.0,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1751686474263,1.97827358,2523.1,2523.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751686474566,1.18580358,2523.1,2522.9,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751686474862,1.97828358,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751686475964,1.97828358,2523.1,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751686476164,1.18580358,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751686476459,1.97831358,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751686476655,1.97833358,2523.0,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686476862,0.6776,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686477763,1.47014,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686478566,0.6776,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686479165,1.47014,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686482368,0.79257,2522.8,2522.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751686482568,1.47016,2522.9,2522.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751686482970,1.47016,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686483171,1.47016,2522.9,2522.7,1.49708]
["bitfinex-derivatives","ETHF0:USTF0",1751686483370,1.47016,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686483566,0.6776,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751686483862,0.79253,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751686484068,0.79251,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751686484264,1.97056623,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751686484870,1.97056623,2523.0,2522.8,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751686485069,0.79251,2523.0,2522.8,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751686485671,0.79254,2522.9,2522.8,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751686486067,0.79252,2523.0,2522.8,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751686486270,0.79252,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751686486970,0.7925,2523.1,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751686487171,0.7925,2523.1,2522.9,2.20144]
["bitfinex-derivatives","ETHF0:USTF0",1751686487371,0.7925,2523.1,2523.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751686487572,1.97037617,2523.1,2523.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751686489478,1.17787617,2523.1,2522.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1751686489676,0.79256,2522.9,2522.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751686489876,0.79256,2522.9,2522.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751686490072,0.79253,2523.0,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751686490275,0.79254,2522.9,2522.8,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1751686490479,0.79254,2522.9,2522.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751686493379,0.79257,2522.8,2522.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751686494280,0.79263,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751686494476,0.79263,2522.6,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686494676,0.79262,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686495179,0.79262,2522.7,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686495680,0.79262,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686496079,0.79259,2522.8,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751686496580,0.79262,2522.7,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686496877,0.6871,2522.9,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686497275,0.79263,2522.6,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686499382,0.79262,2522.7,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686499574,0.79263,2522.6,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686499882,0.79263,2522.7,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686500082,2.105,2522.9,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686500577,0.79262,2522.7,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686501283,0.79263,2522.6,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686501475,2.105,2522.9,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686501780,0.7926,2522.7,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686501982,2.105,2522.9,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686502281,0.79263,2522.6,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686502481,0.79262,2522.7,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686503283,0.79263,2522.6,2522.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751686503484,0.79262,2522.7,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686504985,0.79263,2522.6,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686505386,0.79262,2522.7,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686505686,0.79263,2522.6,2522.5,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751686506084,0.79263,2522.6,2522.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751686506484,0.79263,2522.6,2522.5,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1751686506788,0.79263,2522.6,2522.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751686506989,0.79263,2522.6,2522.5,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1751686507488,0.79263,2522.6,2522.0,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1751686507489,0.79265,2522.6,2521.9,13.07909]
["bitfinex-derivatives","ETHF0:USTF0",1751686507688,0.79265,2522.6,2522.4,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1751686507886,0.79265,2522.6,2522.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751686509791,0.79275,2522.3,2522.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751686509984,1.17982047,2522.2,2521.4,1.98252]
["bitfinex-derivatives","ETHF0:USTF0",1751686510182,0.6745,2522.1,2521.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1751686510390,0.6745,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751686511091,0.677,2522.4,2521.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751686511092,0.79273,2522.3,2521.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751686511290,1.46972,2522.4,2522.2,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751686511485,1.46972,2522.4,2522.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751686511686,2.64847063,2522.4,2522.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751686512088,2.64847063,2522.4,2521.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751686512089,1.85575063,2522.4,2521.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751686512292,0.79282,2522.0,2521.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751686512689,0.79282,2522.0,2521.9,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751686513590,0.79282,2522.0,2521.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751686514592,0.79285,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751686514793,0.79284,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686514992,0.79284,2522.0,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751686515196,0.79284,2522.0,2521.8,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1751686515899,0.6745,2522.2,2521.8,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1751686516098,0.79285,2521.9,2521.8,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1751686516301,0.79285,2521.9,2521.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1751686516893,0.79288,2521.8,2521.7,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751686517201,0.79288,2521.8,2521.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751686517397,0.79288,2521.8,2521.7,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751686517699,0.79288,2521.8,2521.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751686518902,0.79291,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751686519100,0.79291,2521.7,2521.6,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1751686519600,0.79291,2521.7,2521.6,2.83742]
["bitfinex-derivatives","ETHF0:USTF0",1751686520002,0.7928,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751686520201,2.68436,2522.5,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751686520393,0.79277,2522.2,2522.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751686520700,0.79277,2522.2,2522.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751686520904,0.79277,2522.2,2522.1,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1751686521603,0.79277,2522.2,2522.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751686523206,0.79277,2522.2,2522.1,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1751686523606,0.79277,2522.2,2522.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751686524200,0.79277,2522.2,2522.1,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1751686525398,0.79277,2522.2,2522.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751686525600,0.79277,2522.2,2522.1,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1751686526807,0.79277,2522.2,2522.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751686530805,0.79277,2522.2,2522.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751686531407,0.79277,2522.2,2522.1,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751686532208,0.79277,2522.2,2522.1,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751686532404,0.79277,2522.2,2522.1,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751686534810,0.79277,2522.2,2522.1,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751686535006,0.79277,2522.2,2522.1,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751686538015,0.79277,2522.2,2522.1,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751686538210,0.79277,2522.2,2522.1,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751686545517,0.79277,2522.2,2522.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751686547320,1.97242395,2522.2,2522.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751686547524,1.17965395,2522.2,2521.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751686547826,0.79296,2521.6,2521.1,1.98275]
["bitfinex-derivatives","ETHF0:USTF0",1751686548018,0.79298,2521.5,2521.4,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1751686548523,0.79296,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751686548725,0.79296,2521.6,2521.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751686556831,0.79296,2521.6,2521.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751686557626,0.79296,2521.6,2521.5,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1751686558531,0.79293,2521.7,2521.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751686558927,0.79293,2521.7,2521.5,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751686559631,0.79294,2521.6,2521.5,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751686560733,0.79294,2521.6,2521.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751686560935,0.79294,2521.6,2521.5,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1751686561336,0.79294,2521.6,2521.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751686563232,0.79294,2521.7,2521.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751686563429,36.4902,2522.0,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751686563637,0.79292,2521.7,2521.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751686564739,0.79292,2521.7,2521.6,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1751686566537,0.79292,2521.7,2521.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751686567243,0.79292,2521.7,2521.6,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1751686567437,0.79283,2522.0,2521.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751686567641,1.49326,2522.2,2521.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751686567839,1.18036227,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751686568041,1.49326,2522.2,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751686568237,0.7005,2522.2,2522.1,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1751686568438,1.46379,2522.5,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751686568638,1.97296836,2522.4,2522.2,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1751686568842,0.79272,2522.4,2522.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751686569041,1.97295806,2522.4,2522.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751686569237,1.18023806,2522.4,2522.3,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1751686569541,0.79266,2522.5,2522.3,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1751686569742,0.79266,2522.5,2522.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751686570139,0.6839,2522.8,2522.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751686570747,0.79261,2522.7,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751686571244,1.47649,2522.8,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751686571449,0.7926,2522.7,2522.5,2.19355]
["bitfinex-derivatives","ETHF0:USTF0",1751686572944,0.7926,2522.7,2522.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751686573244,0.79263,2522.6,2522.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751686574041,0.79262,2522.7,2522.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751686574345,0.79263,2522.6,2522.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751686578649,0.79271,2522.4,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751686580152,0.79271,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751686580447,0.79271,2522.4,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751686580752,0.79271,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751686581354,0.79271,2522.4,2522.2,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1751686581654,0.79272,2522.3,2522.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751686581843,0.79281,2522.1,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751686582050,0.79281,2522.1,2522.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751686582650,0.79281,2522.1,2522.0,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751686583056,0.79281,2522.1,2522.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751686583354,0.79281,2522.1,2522.0,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751686583554,0.79281,2522.1,2522.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751686584154,0.79281,2522.1,2521.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751686584155,0.79286,2521.9,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751686584454,0.7136,2522.0,2521.7,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1751686585057,0.7136,2522.0,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751686585355,0.7136,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686588859,0.79275,2522.3,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751686589160,0.6601,2522.3,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751686589363,1.45284,2522.3,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751686590163,0.79276,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751686590458,0.79281,2522.1,2521.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751686590761,0.79281,2522.1,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751686591055,0.7002,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751686593259,1.49302,2522.0,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751686593759,0.7002,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686594862,1.49302,2522.0,2521.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751686595166,1.49304,2522.0,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751686595467,0.79285,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751686595669,0.79289,2521.8,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751686595866,0.6929,2521.9,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751686596064,0.6718,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751686596868,1.46471,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751686597473,0.6718,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751686598968,0.79294,2521.6,2521.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751686599272,0.6718,2521.7,2521.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751686599470,0.79296,2521.6,2521.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751686600771,0.79296,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751686601073,0.79296,2521.6,2521.4,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751686601273,0.79296,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751686601473,0.79296,2521.6,2521.4,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751686602073,0.6718,2521.7,2521.4,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751686602275,0.6718,2521.7,2521.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751686602471,0.79298,2521.5,2521.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751686602671,0.79297,2521.6,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751686603074,0.79298,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751686603876,0.79298,2521.5,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751686604177,0.79298,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751686604679,0.79298,2521.5,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751686604976,1.47681,2521.4,2521.2,2.87515]
["bitfinex-derivatives","ETHF0:USTF0",1751686605177,0.6838,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751686605374,1.47681,2521.4,2521.2,2.87515]
["bitfinex-derivatives","ETHF0:USTF0",1751686605575,0.6838,2521.4,2521.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1751686605973,1.47682,2521.4,2521.2,2.87515]
["bitfinex-derivatives","ETHF0:USTF0",1751686606681,0.79304,2521.3,2521.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751686607080,1.47683,2521.4,2521.2,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751686608277,1.47683,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751686608777,1.47681,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751686609579,0.6838,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751686610975,1.47681,2521.4,2521.2,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751686611177,1.47681,2521.4,2521.2,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751686613586,0.79304,2521.3,2521.2,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751686614086,1.47683,2521.4,2521.2,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1751686615281,0.6838,2521.4,2521.2,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751686615488,0.79304,2521.3,2521.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751686615888,0.7931,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751686616090,0.7931,2521.1,2521.0,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751686616386,0.7931,2521.1,2521.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751686617688,0.6693,2521.3,2521.0,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751686617987,0.79316,2520.9,2520.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751686618186,0.79316,2520.9,2520.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1751686618388,0.6693,2521.3,2520.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1751686618389,0.79315,2521.0,2520.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1751686618591,0.79316,2520.9,2520.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751686618988,0.79316,2520.9,2520.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1751686619791,1.9894,2521.3,2520.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751686619989,0.79312,2521.1,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751686620188,0.79308,2521.2,2520.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751686620387,1.46236,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751686620587,11.108,2521.8,2521.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751686620894,1.18683054,2521.7,2521.3,3.31975]
["bitfinex-derivatives","ETHF0:USTF0",1751686621097,0.79278,2522.2,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751686621291,0.79279,2522.1,2522.0,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751686622096,0.79279,2522.1,2522.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751686622689,0.79277,2522.2,2522.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751686622889,0.79277,2522.2,2522.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751686623297,0.79277,2522.2,2522.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751686623490,0.79277,2522.2,2522.0,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1751686624795,0.79274,2522.3,2522.0,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1751686625794,0.79274,2522.3,2522.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751686625985,0.6483,2522.4,2522.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751686626189,0.79276,2522.2,2522.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751686629995,0.79275,2522.3,2522.1,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751686630195,0.79275,2522.3,2522.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751686630694,0.79272,2522.4,2522.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751686630889,0.79272,2522.3,2522.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751686632094,0.6849,2522.6,2522.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751686632294,0.79267,2522.5,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751686632493,0.79267,2522.5,2522.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751686632697,0.79267,2522.5,2522.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751686634904,0.79267,2522.5,2522.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751686638106,2.66652,2522.6,2521.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751686638408,0.79274,2522.3,2522.2,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751686638701,0.79276,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751686640706,0.79276,2522.2,2522.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751686641808,1.46679,2522.1,2522.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751686642008,0.674,2522.1,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751686642308,0.79287,2521.9,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751686642604,0.79288,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751686643104,0.79286,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751686643608,0.79286,2521.9,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751686644007,0.79286,2521.9,2521.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751686645003,0.79284,2522.0,2521.8,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1751686645204,0.79284,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686645404,1.4668,2522.1,2521.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751686645607,1.4668,2522.1,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751686647310,0.674,2522.1,2521.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751686647604,0.79285,2521.9,2521.8,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1751686647808,0.79284,2522.0,2521.8,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1751686649712,0.79284,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686650317,0.79285,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751686650617,0.79284,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686651817,0.79284,2522.0,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751686652321,0.79284,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751686655924,0.79287,2521.9,2521.7,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1751686656127,0.79288,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751686656321,0.79287,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751686656629,0.79287,2521.9,2521.7,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1751686657623,0.79288,2521.8,2521.7,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1751686658626,0.79288,2521.8,2521.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751686658819,0.79291,2521.7,2521.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751686659021,0.79296,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751686659323,0.79296,2521.6,2521.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751686659524,0.79296,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751686660129,1.98225,2521.8,2521.3,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1751686660429,0.6813,2521.7,2521.3,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1751686660727,1.3914,2521.7,2521.3,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1751686661123,0.79301,2521.4,2521.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751686661322,0.79307,2521.3,2521.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751686661522,0.793,2521.5,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751686661722,0.79301,2521.4,2521.3,2.20642]
["bitfinex-derivatives","ETHF0:USTF0",1751686661925,0.79301,2521.4,2521.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751686662225,0.79304,2521.3,2521.2,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1751686662421,1.48534,2521.3,2521.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751686663329,1.48534,2521.3,2521.2,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1751686663529,0.6923,2521.3,2521.2,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1751686663731,1.48534,2521.3,2521.2,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1751686664831,1.48534,2521.3,2521.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751686665331,1.48534,2521.3,2521.2,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1751686665530,0.6923,2521.3,2521.2,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1751686666934,1.48534,2521.3,2521.2,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1751686669732,0.6923,2521.3,2521.2,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1751686670133,1.48534,2521.3,2521.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751686671037,0.6923,2521.3,2521.0,69.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751686671238,0.6923,2521.3,2521.0,69.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751686671437,0.7931,2521.1,2521.0,69.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751686671835,0.7931,2521.1,2521.0,1.50131]
["bitfinex-derivatives","ETHF0:USTF0",1751686674646,0.79309,2521.2,2521.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751686674945,0.7931,2521.1,2521.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751686675246,0.7931,2521.1,2521.0,1.50133]
["bitfinex-derivatives","ETHF0:USTF0",1751686676547,0.7931,2521.1,2521.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751686676948,0.79313,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751686677149,1.50653,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751686678343,0.79316,2520.9,2520.8,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1751686678550,1.50655,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686679151,1.50655,2521.0,2520.8,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1751686679651,1.50655,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686682254,0.7931,2521.1,2521.0,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1751686682454,0.7931,2521.1,2521.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751686682956,0.79313,2521.0,2520.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751686683656,0.79313,2521.0,2520.9,2.20046]
["bitfinex-derivatives","ETHF0:USTF0",1751686684156,1.45112,2521.1,2520.9,2.20046]
["bitfinex-derivatives","ETHF0:USTF0",1751686684550,0.79316,2520.9,2520.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751686684856,0.79316,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686685954,0.79316,2521.0,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686686156,0.658,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686686356,1.45113,2521.1,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751686686656,0.79313,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751686687158,0.7932,2520.8,2520.7,2.85261]
["bitfinex-derivatives","ETHF0:USTF0",1751686687357,0.79319,2520.9,2520.7,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1751686687658,0.79319,2520.9,2520.7,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751686688260,0.7932,2520.8,2520.7,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751686688458,1.4388,2520.8,2520.7,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751686689254,1.4388,2520.8,2520.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751686689460,0.6456,2520.8,2520.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751686689657,0.7933,2520.5,2520.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751686689852,0.675,2520.7,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751686690057,0.79329,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751686691360,0.675,2520.7,2520.1,1.60529395]
["bitfinex-derivatives","ETHF0:USTF0",1751686691361,0.79327,2520.6,2520.1,1.60529395]
["bitfinex-derivatives","ETHF0:USTF0",1751686691558,0.79327,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751686692163,0.79327,2520.6,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751686692363,0.79329,2520.5,2520.3,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1751686692663,0.6764,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751686693563,1.46969,2520.5,2520.3,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1751686693763,0.6764,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751686695965,1.46969,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751686696365,1.46969,2520.5,2520.3,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1751686696766,0.79336,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686696965,0.79336,2520.3,2520.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751686697259,0.6764,2520.5,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751686697457,0.79341,2520.2,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751686698362,0.79338,2520.3,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751686698567,0.79336,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686699069,0.79336,2520.3,2520.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751686699070,0.6764,2520.5,2520.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751686699271,0.79333,2520.4,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751686699471,0.79333,2520.4,2520.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751686699672,0.79333,2520.4,2520.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751686700372,0.79333,2520.4,2520.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751686702271,0.79338,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686702469,0.6764,2520.5,2520.0,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1751686702766,0.79341,2520.2,2520.0,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1751686702970,0.79341,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751686703972,0.79336,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751686704166,0.79335,2520.4,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751686704367,0.6764,2520.5,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751686704569,0.79334,2520.4,2520.3,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751686705571,0.79334,2520.4,2520.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751686706273,0.79332,2520.4,2520.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751686707277,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751686707573,0.79342,2520.1,2520.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751686713077,0.6764,2520.5,2520.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751686713277,0.79341,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686713578,0.79342,2520.1,2520.0,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1751686713871,0.6764,2520.5,2520.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751686714077,0.7934,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751686714577,0.7934,2520.2,2520.0,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1751686714774,0.7934,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751686714974,0.7934,2520.2,2520.0,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1751686715675,0.79342,2520.1,2520.0,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1751686716174,0.79342,2520.1,2520.0,1.48575]
["bitfinex-derivatives","ETHF0:USTF0",1751686716375,0.79341,2520.2,2520.0,1.48575]
["bitfinex-derivatives","ETHF0:USTF0",1751686716778,0.79341,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751686717075,0.79341,2520.2,2520.0,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751686718479,0.79342,2520.1,2520.0,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751686719276,0.79341,2520.2,2520.0,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751686719780,0.79342,2520.1,2520.0,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751686721882,0.79342,2520.1,2520.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751686722283,15.08607,2520.5,2519.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751686722478,0.79349,2519.9,2519.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751686722977,0.79349,2519.9,2519.8,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751686723376,1.44337,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751686723984,1.44337,2520.0,2519.8,2.85909]
["bitfinex-derivatives","ETHF0:USTF0",1751686724484,0.79348,2519.9,2519.8,2.85909]
["bitfinex-derivatives","ETHF0:USTF0",1751686724880,1.44337,2520.0,2519.8,2.85909]
["bitfinex-derivatives","ETHF0:USTF0",1751686725182,0.79348,2519.9,2519.8,2.85909]
["bitfinex-derivatives","ETHF0:USTF0",1751686725382,0.79348,2519.9,2519.8,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1751686727182,0.79348,2519.9,2519.8,2.85911]
["bitfinex-derivatives","ETHF0:USTF0",1751686727381,0.6499,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751686727582,1.44337,2520.0,2519.8,2.85909]
["bitfinex-derivatives","ETHF0:USTF0",1751686727884,0.79348,2519.9,2519.8,2.85909]
["bitfinex-derivatives","ETHF0:USTF0",1751686728179,0.79348,2519.9,2519.4,59.10003]
["bitfinex-derivatives","ETHF0:USTF0",1751686728180,0.79348,2519.9,2519.4,57.116]
["bitfinex-derivatives","ETHF0:USTF0",1751686728379,0.79361,2519.5,2519.4,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1751686728577,0.79366,2519.4,2519.2,11.91669]
["bitfinex-derivatives","ETHF0:USTF0",1751686729380,0.79366,2519.4,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751686729583,0.79366,2519.4,2519.3,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751686730082,0.79363,2519.5,2519.3,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751686730686,0.79359,2519.6,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751686730886,0.6727,2519.7,2519.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751686731086,0.6727,2519.7,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751686731283,0.79363,2519.5,2519.3,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751686732188,0.79364,2519.4,2519.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751686732986,0.79368,2519.3,2519.1,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1751686733187,0.79368,2519.3,2519.1,2.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751686733386,0.79368,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751686733587,0.79366,2519.4,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751686733782,0.79367,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751686733988,1.44817,2519.3,2519.1,2.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751686734287,0.6545,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751686734486,1.44818,2519.3,2519.1,2.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751686735389,1.44818,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751686735688,1.44818,2519.3,2519.1,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751686735890,1.44818,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751686736091,0.7937,2519.2,2519.1,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1751686736583,1.44819,2519.3,2519.1,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1751686736788,1.44819,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751686737695,1.44819,2519.3,2519.1,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751686737989,0.6545,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751686738890,0.7041,2519.8,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751686739091,0.79359,2519.6,2519.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751686739692,1.44097,2519.7,2519.5,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751686739991,0.6474,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751686740292,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686740484,0.79353,2519.8,2519.6,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1751686741192,11.7724,2520.0,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751686741389,1.21230817,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751686741694,1.44086,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751686742191,0.6474,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751686742389,1.21221078,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751686742590,0.79345,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751686742784,0.79345,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751686742989,0.79345,2520.0,2519.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751686743292,0.79345,2520.0,2519.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751686745391,0.7039,2520.1,2519.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751686745597,0.79343,2520.1,2519.9,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1751686745898,0.79345,2520.0,2519.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751686748396,0.79345,2520.0,2519.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751686748697,0.79354,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751686749291,0.79354,2519.7,2519.6,2.21036]
["bitfinex-derivatives","ETHF0:USTF0",1751686749599,0.79354,2519.7,2519.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751686750095,2.0238,2520.2,2519.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751686750096,0.79354,2519.8,2519.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751686750397,0.79354,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686750793,0.79354,2519.8,2519.6,2.21035]
["bitfinex-derivatives","ETHF0:USTF0",1751686751292,0.79354,2519.8,2519.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751686751488,0.79354,2519.8,2519.7,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1751686752397,0.79347,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751686752602,0.79345,2520.0,2519.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751686756697,0.79345,2520.0,2519.9,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1751686758303,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751686758907,0.79345,2520.0,2519.9,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1751686759107,0.79345,2520.0,2519.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751686759799,0.79345,2520.0,2519.9,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1751686760205,0.79345,2520.0,2519.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751686760905,0.79345,2520.0,2519.9,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1751686761606,0.79345,2520.0,2519.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751686761807,0.79343,2520.1,2519.9,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1751686762508,0.6443,2520.2,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751686762706,0.79342,2520.1,2520.0,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1751686763107,1.4377,2520.2,2520.0,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1751686763405,1.4377,2520.2,2520.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751686763802,1.4377,2520.2,2520.1,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1751686764205,1.4377,2520.2,2520.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751686765808,1.4377,2520.2,2520.1,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1751686766812,0.79335,2520.3,2520.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751686767109,1.44015,2520.3,2520.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751686767412,0.79338,2520.2,2520.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751686768511,2.00983403,2520.2,2520.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751686768811,1.21645403,2520.2,2520.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751686769214,2.00983403,2520.2,2520.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751686770412,1.21645403,2520.2,2520.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751686770811,2.00984403,2520.2,2520.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751686771212,2.00984403,2520.2,2520.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751686771412,2.00984403,2520.2,2520.1,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1751686771716,1.21645403,2520.2,2520.1,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1751686772411,1.44017,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751686772606,2.65736929,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751686772810,1.86399929,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751686773310,2.65734929,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751686773718,2.65729427,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751686774014,2.65729427,2520.3,2520.1,2.08769]
["bitfinex-derivatives","ETHF0:USTF0",1751686774217,1.44015,2520.3,2520.1,2.08769]
["bitfinex-derivatives","ETHF0:USTF0",1751686775323,1.44015,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751686776014,1.44015,2520.3,2520.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751686776015,35.875,2520.7,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751686776214,0.79334,2520.4,2520.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751686776612,0.7029,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751686777416,1.49625,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751686777614,0.7029,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751686777815,0.7029,2520.3,2520.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751686778114,1.49626,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686779216,0.7029,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686779618,1.49625,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686783017,0.7029,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686783414,1.49625,2520.3,2520.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751686783618,1.49625,2520.3,2520.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751686784319,1.49625,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686784619,0.7029,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686784918,1.49625,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686785525,0.79339,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686786827,1.49627,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686787323,0.7029,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686788526,1.49625,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686788826,0.7029,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686789827,1.49625,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686790229,0.7029,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686790923,1.49625,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686791330,0.7029,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686791831,1.49625,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686794234,1.49625,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686794837,1.49625,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686795335,1.49625,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686795636,0.79339,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686796737,1.49627,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686798736,0.7029,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686800134,1.49625,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686800334,11.8254,2520.8,2520.0,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751686800535,0.79331,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751686800835,0.79331,2520.5,2520.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751686801236,2.01081568,2520.5,2520.4,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751686802039,1.21750568,2520.5,2520.4,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751686803439,2.01079568,2520.5,2520.4,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751686804341,1.21750568,2520.5,2520.4,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751686805241,2.01079568,2520.5,2520.4,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751686805634,1.21750568,2520.5,2520.4,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751686806943,2.01079568,2520.5,2520.4,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751686807144,2.01079568,2520.5,2520.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751686814747,2.01079568,2520.5,2520.4,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751686816049,1.21750568,2520.5,2520.4,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751686816243,1.21233995,2520.5,2520.4,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751686816646,0.79323,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751686816847,2.00558523,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751686817042,1.21232523,2520.6,2520.5,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1751686818045,0.79325,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751686818245,1.44381,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686818440,2.65570017,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686818750,0.79323,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751686818950,2.00512017,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751686821250,2.00485863,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751686822755,1.21162863,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751686822947,1.44382,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686823248,2.65526471,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686823548,2.65526471,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751686823750,0.79323,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751686825456,0.79323,2520.7,2520.5,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1751686825756,0.79324,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751686827958,1.44381,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686828254,2.65443304,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686828758,1.86122304,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686830350,0.6506,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686830857,1.4438,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686831755,1.4438,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751686831957,0.79323,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751686832858,0.79326,2520.6,2520.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751686833057,0.79325,2520.7,2520.5,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1751686834556,1.44382,2520.8,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751686834749,0.6506,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686834949,11.114,2521.2,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686835154,1.98263,2521.3,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686835155,1.91905462,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686835361,1.21055462,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686835661,2.00366462,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686836861,1.21055462,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686839463,0.79308,2521.2,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686840165,2.20086,2521.3,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751686840662,2.20086,2521.3,2521.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751686840863,3.4101742,2521.3,2521.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751686841958,2.6171142,2521.3,2520.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751686842164,0.79308,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751686842364,1.4078,2521.3,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751686842765,0.79309,2521.2,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751686843265,0.7931,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751686843470,0.79309,2521.2,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751686843969,0.79309,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751686844466,0.79309,2521.2,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751686844768,0.7931,2521.1,2520.9,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751686845067,0.7931,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686846470,0.79309,2521.2,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686846666,2.20086,2521.3,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751686846865,0.79307,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751686849672,0.79307,2521.2,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751686849870,0.79307,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751686850070,0.79307,2521.2,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751686850773,0.7931,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751686851573,0.79309,2521.2,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751686851974,0.7931,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751686854170,0.79313,2521.0,2520.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751686854376,1.48963,2521.0,2520.9,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1751686854673,0.6965,2521.0,2520.9,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1751686858971,1.48963,2521.0,2520.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751686859177,0.6965,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751686859373,1.48966,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751686860180,1.48966,2521.0,2520.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751686860181,0.6965,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686860380,0.7931,2521.1,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751686860576,0.79313,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751686860777,0.79313,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686861175,0.79312,2521.1,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686861376,0.79312,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686861882,1.47949,2521.2,2520.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751686862180,0.6864,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751686862379,2.68370414,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751686863479,0.7931,2521.1,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751686863880,0.79313,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751686866285,0.79313,2521.1,2520.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751686866486,1.47949,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751686866691,1.89152009,2521.2,2520.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751686866890,1.99823009,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751686867884,0.79313,2521.0,2520.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751686868090,0.6864,2521.2,2520.8,2.18058]
["bitfinex-derivatives","ETHF0:USTF0",1751686868388,0.79316,2521.0,2520.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751686868593,0.79312,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751686868793,1.9982791,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751686868993,0.79314,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751686870196,0.79316,2520.9,2520.8,2.18058]
["bitfinex-derivatives","ETHF0:USTF0",1751686870696,0.79316,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686871189,0.6864,2521.2,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686871190,0.79313,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686871494,0.79314,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751686871893,0.79316,2520.9,2520.8,2.18058]
["bitfinex-derivatives","ETHF0:USTF0",1751686874900,0.7932,2520.8,2520.7,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1751686876999,0.79318,2520.9,2520.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751686877297,0.79319,2520.9,2520.7,2.13712]
["bitfinex-derivatives","ETHF0:USTF0",1751686877496,0.7932,2520.8,2520.7,2.13712]
["bitfinex-derivatives","ETHF0:USTF0",1751686879002,0.79318,2520.9,2520.7,2.13712]
["bitfinex-derivatives","ETHF0:USTF0",1751686879497,0.79318,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686879696,0.79318,2520.9,2520.7,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1751686880103,0.79318,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686880307,0.79312,2521.1,2520.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751686880500,0.79313,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751686881102,0.79313,2521.0,2520.8,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1751686881303,0.79313,2521.0,2520.8,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1751686881502,0.79313,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686881704,1.99635482,2521.0,2520.8,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1751686881897,0.79313,2521.0,2520.8,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1751686882097,0.79313,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686882300,0.79313,2521.0,2520.9,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1751686882501,1.99642523,2521.0,2520.9,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1751686883305,1.99652719,2521.0,2520.9,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1751686883502,1.99652719,2521.0,2520.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751686883898,1.99652719,2521.0,2520.9,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1751686884103,1.99652719,2521.0,2520.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751686884907,0.79316,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751686886205,0.79314,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751686886504,0.79316,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751686886705,0.79316,2520.9,2520.8,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1751686889604,0.79316,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686889997,1.99692794,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686890408,1.20376794,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686890712,1.99689794,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686891308,1.99689794,2521.0,2520.8,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1751686891504,0.79313,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686891905,1.99681704,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686892210,1.99681704,2521.0,2520.8,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1751686892509,0.79313,2521.0,2520.8,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1751686892909,0.79313,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686893312,1.99682024,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686893811,0.79316,2520.9,2520.8,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1751686897712,0.79315,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686898101,1.99684986,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686898307,1.99684986,2521.0,2520.8,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1751686898508,0.79315,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686898702,1.99694369,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686900214,1.99694369,2521.0,2520.8,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1751686900410,0.79315,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686900610,1.99694041,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686902215,1.99694041,2521.0,2520.8,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1751686902410,0.79315,2521.0,2520.8,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1751686904516,0.79315,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686904912,1.99615531,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686906716,1.99615531,2521.0,2520.8,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1751686906916,0.79315,2521.0,2520.8,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1751686907417,0.6864,2521.2,2520.7,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751686907615,0.6863,2520.9,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751686908018,0.79321,2520.8,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751686908316,0.79321,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686909021,1.47947,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686909215,2.68235904,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686910019,2.68235904,2520.9,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751686910219,1.47947,2520.9,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751686910621,0.7932,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751686911115,1.47949,2520.9,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751686911620,1.47949,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686912621,0.6863,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686914021,0.79312,2521.1,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686914224,0.79312,2521.1,2520.5,3.33379]
["bitfinex-derivatives","ETHF0:USTF0",1751686914225,1.99652498,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751686914411,0.79313,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751686915222,0.79313,2521.0,2520.8,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1751686915424,0.79313,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751686915822,1.20337457,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751686917123,1.99650457,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751686919322,1.99650457,2521.0,2520.8,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1751686919517,0.79313,2521.0,2520.8,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1751686920222,0.79312,2521.1,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686920422,1.20337981,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686920623,1.99650981,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686921623,1.99650981,2521.0,2520.8,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1751686921823,0.79316,2520.9,2520.8,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1751686923426,0.79315,2521.0,2520.8,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1751686924426,0.79316,2520.9,2520.8,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1751686926426,0.79316,2520.9,2520.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751686926627,0.79316,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686926828,0.7932,2520.8,2520.7,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751686927029,0.79319,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686927529,0.79315,2521.0,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686927930,0.79316,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751686928132,0.79315,2521.0,2520.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751686928433,0.79315,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751686929731,0.79315,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686930231,1.99637654,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686930531,1.20322654,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751686938233,2.36847726,2521.6,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751686938437,0.79302,2521.4,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751686938638,1.20149309,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751686939038,1.99453309,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751686939239,0.79304,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751686939441,0.79304,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751686939741,1.20103884,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751686939935,1.99407884,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751686940141,1.20103884,2521.3,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751686940342,0.6506,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751686942047,1.44367,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751686942344,0.6506,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751686942546,1.44367,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751686944149,1.44367,2521.2,2521.0,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1751686944352,1.44367,2521.2,2521.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751686944550,0.7931,2521.1,2521.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751686944950,0.7931,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751686946051,0.6506,2521.2,2520.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751686946252,0.79321,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751686946462,0.79323,2520.7,2520.6,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1751686946649,0.79323,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751686947152,1.98284,2521.0,2520.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751686947351,2.13818,2520.6,2520.4,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1751686947754,2.13819,2520.6,2520.4,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1751686948659,2.13817,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751686949854,2.13817,2520.6,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751686950156,1.3449,2520.6,2519.8,57.119]
["bitfinex-derivatives","ETHF0:USTF0",1751686950357,0.79337,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686950557,0.6912,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751686950750,0.79343,2520.1,2519.9,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751686950951,0.79343,2520.1,2519.9,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1751686951152,1.47893,2520.1,2519.9,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1751686953057,0.79345,2520.0,2519.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751686954360,0.79345,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751686954550,0.79348,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751686955058,0.79347,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751686955259,0.79347,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751686956758,1.47893,2520.1,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751686956958,0.79345,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751686957657,0.79345,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751686957857,0.6681,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751686959157,11.11,2520.4,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751686959465,0.79342,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751686959660,0.7934,2520.2,2520.0,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1751686959860,0.7934,2520.2,2520.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751686961063,0.7934,2520.2,2520.1,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1751686961264,1.46147,2520.3,2520.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751686961465,1.46147,2520.3,2520.1,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1751686961665,1.46147,2520.3,2520.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751686961865,1.46147,2520.3,2520.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751686962068,0.6681,2520.3,2520.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751686963066,1.46145,2520.3,2520.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751686963466,1.46145,2520.3,2520.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751686964064,1.46145,2520.3,2520.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751686966268,1.46145,2520.3,2520.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751686968972,0.79335,2520.3,2520.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751686969671,0.79335,2520.3,2520.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751686970073,0.79335,2520.3,2520.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751686971374,0.79335,2520.3,2520.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751686972876,0.79335,2520.3,2520.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751686974176,0.79335,2520.3,2520.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751686978374,1.99783713,2520.3,2520.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751686978878,1.99783713,2520.3,2520.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751686979078,0.79335,2520.3,2520.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751686979275,0.79335,2520.3,2520.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751686979479,1.99828783,2520.3,2520.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751686980383,1.20493783,2520.3,2520.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751686980579,1.20493783,2520.3,2520.2,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751686980977,0.79333,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751686981980,0.79335,2520.3,2520.2,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751686982282,0.79334,2520.4,2520.2,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751686982473,0.79339,2520.2,2520.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751686982978,1.43988,2520.3,2520.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1751686983182,0.79339,2520.2,2520.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1751686983383,1.43987,2520.3,2520.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1751686983580,0.79339,2520.2,2520.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1751686983980,1.43987,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751686988487,0.79339,2520.2,2520.1,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1751686988687,0.79339,2520.2,2520.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751686988887,0.6465,2520.3,2519.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751686989090,0.79345,2520.0,2519.9,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1751686989285,0.79348,2519.9,2519.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751686989483,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686989790,0.7935,2519.9,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686990192,0.7935,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751686990990,0.7935,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751686991887,0.79353,2519.8,2519.6,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751686992091,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686992391,0.79353,2519.8,2519.6,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751686993486,0.79353,2519.8,2519.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1751686993691,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751686994593,0.79353,2519.8,2519.6,2.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751686995293,0.79354,2519.7,2519.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1751686995696,0.79359,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751686997595,0.79357,2519.7,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751686998295,0.79357,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751686999396,0.79356,2519.7,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751686999696,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751687000498,0.79356,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751687000798,0.79357,2519.6,2519.4,2.46690724]
["bitfinex-derivatives","ETHF0:USTF0",1751687000993,0.7936,2519.6,2519.4,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751687001201,1.47361,2519.5,2519.4,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751687001500,1.47361,2519.5,2519.4,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751687001902,0.68,2519.5,2519.4,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751687002298,0.68,2519.5,2519.4,1.80082101]
["bitfinex-derivatives","ETHF0:USTF0",1751687003102,1.3644,2519.9,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751687003302,0.79356,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751687004503,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751687005705,0.79356,2519.7,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751687006202,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751687006507,0.68,2519.8,2519.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751687006707,0.79361,2519.5,2519.4,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1751687007202,1.47001,2519.5,2519.4,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1751687007805,0.79369,2519.3,2519.1,1.10836894]
["bitfinex-derivatives","ETHF0:USTF0",1751687008004,0.79366,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751687008306,0.79366,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687008503,0.79366,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751687009101,0.79366,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687010309,1.47003,2519.5,2518.9,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1751687010606,1.47003,2519.5,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751687010807,1.47003,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751687011508,1.47003,2519.5,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687011809,1.47003,2519.5,2519.2,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751687012103,0.79364,2519.4,2519.2,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751687012503,0.6764,2519.5,2519.2,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751687012708,0.79367,2519.3,2519.2,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751687014504,0.79364,2519.4,2519.2,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751687014910,0.79364,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687016112,0.79367,2519.3,2519.2,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751687016815,0.79367,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751687018611,0.79384,2518.8,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687019013,1.50036,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751687019217,0.79389,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751687019711,1.50038,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751687019913,1.50038,2518.7,2518.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751687020615,0.7065,2518.7,2518.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751687021012,0.7065,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751687021316,1.50036,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751687021515,0.7065,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751687022106,0.79379,2519.0,2518.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751687022309,0.7938,2518.9,2518.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751687022507,0.7938,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687023115,1.49418,2519.0,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687024517,0.7004,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751687024714,0.6699,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687026114,0.6911,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687027520,1.4848,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687027818,0.6911,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687028214,1.4848,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687029119,0.79373,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687029420,0.79373,2519.1,2518.9,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1751687029918,0.79373,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687030420,0.79373,2519.1,2518.9,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1751687030718,0.79373,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687031118,0.79373,2519.1,2518.9,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1751687032719,0.79373,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687033619,1.48482,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687033819,0.6911,2519.2,2518.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751687034019,0.79375,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687034522,0.79376,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751687035515,0.79379,2518.9,2518.8,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1751687035722,0.79379,2518.9,2518.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751687036822,0.79383,2518.8,2518.6,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751687037022,1.50303,2518.8,2518.6,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751687037823,0.79386,2518.7,2518.6,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751687038822,1.50304,2518.8,2518.6,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751687039622,1.50304,2518.8,2518.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751687040213,0.7092,2518.8,2518.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751687040412,0.79388,2518.7,2518.5,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751687040616,0.79388,2518.7,2518.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751687043423,0.79389,2518.6,2518.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751687043814,0.79389,2518.6,2518.5,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1751687045124,0.79389,2518.6,2518.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751687045326,0.79389,2518.6,2518.5,2.73722]
["bitfinex-derivatives","ETHF0:USTF0",1751687045526,0.79389,2518.6,2518.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751687045929,0.79396,2518.4,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751687046229,0.79396,2518.4,2518.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751687047522,0.79407,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751687048429,2.64736,2518.5,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751687048628,1.20668526,2518.4,2517.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1751687048829,0.79407,2518.1,2517.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1751687049130,0.79408,2518.0,2517.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751687049333,0.79407,2518.1,2517.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1751687049831,0.79404,2518.2,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751687050034,0.79407,2518.1,2517.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1751687050331,1.46737,2518.1,2517.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1751687050921,0.79408,2518.0,2517.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751687052828,0.6733,2518.1,2517.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751687053029,0.79408,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751687053229,0.79411,2517.9,2517.8,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1751687053829,0.79411,2517.9,2517.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1751687054335,0.79411,2517.9,2517.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751687055137,0.79416,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751687055337,0.79416,2517.8,2517.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751687055338,0.6608,2517.8,2517.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751687055637,0.79419,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751687055827,0.7942,2517.6,2517.5,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751687056028,0.6608,2517.8,2517.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751687056228,0.79424,2517.5,2517.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751687056626,0.79424,2517.5,2517.4,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751687056832,0.79422,2517.6,2517.4,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751687057233,0.79424,2517.5,2517.4,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751687057439,0.79424,2517.5,2517.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751687058026,0.6608,2517.8,2517.1,0.31780158]
["bitfinex-derivatives","ETHF0:USTF0",1751687058337,1.45509,2517.4,2517.2,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1751687059332,0.6608,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751687059532,0.6608,2517.4,2517.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751687059733,0.79431,2517.3,2517.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751687059931,0.79425,2517.5,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751687060130,0.79425,2517.5,2517.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751687060331,0.79425,2517.5,2517.3,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1751687062230,0.79423,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687062535,0.79424,2517.5,2517.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751687064036,11.132,2517.8,2517.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751687064237,0.79424,2517.5,2517.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751687064933,0.7094,2517.9,2517.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751687065139,0.7942,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751687065334,0.7942,2517.7,2517.5,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1751687065735,0.7942,2517.6,2517.5,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1751687065937,0.79419,2517.7,2517.5,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1751687066139,0.7094,2517.9,2516.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751687066341,1.49223,2517.6,2517.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751687066638,1.49223,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687066841,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687067140,1.49223,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687067542,0.79426,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751687068540,0.79426,2517.5,2517.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751687070242,1.49223,2517.6,2517.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751687070939,0.79424,2517.5,2517.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751687072539,0.79424,2517.5,2517.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751687072934,0.79424,2517.5,2517.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751687073139,1.49223,2517.6,2517.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751687073344,0.79424,2517.5,2517.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751687074250,0.79424,2517.5,2517.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751687074747,0.79424,2517.5,2517.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751687075948,0.79424,2517.5,2517.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751687076138,0.79424,2517.5,2517.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751687082047,0.79424,2517.5,2517.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751687082547,0.79424,2517.5,2517.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751687082747,1.49222,2517.6,2517.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751687083148,1.49222,2517.6,2517.4,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751687083350,1.49222,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687083949,0.698,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687084144,1.91515859,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687084345,2.70937859,2517.6,2517.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1751687084648,1.49222,2517.6,2517.4,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1751687085343,1.49222,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687085539,2.71009397,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687088456,1.91587397,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687089355,2.71007397,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687089555,2.71063086,2517.6,2517.4,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1751687089749,1.21843086,2517.5,2517.4,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1751687100363,0.79419,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751687100559,1.21798734,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751687100863,2.36847726,2518.4,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751687101161,1.903743,2518.3,2517.7,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751687101364,1.218243,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751687102658,1.218243,2518.2,2518.1,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1751687104455,0.6855,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751687104660,1.90096108,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751687105257,0.6855,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751687107161,1.47948,2518.3,2518.1,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1751687107366,0.6855,2518.3,2518.1,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1751687107866,0.6855,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751687117964,1.46442,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751687118169,2.67304787,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751687118371,1.87912787,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751687118870,2.67304787,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751687119169,0.79395,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751687119374,0.79395,2518.4,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751687119570,0.6817,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751687120569,0.79405,2518.1,2518.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751687120775,0.79405,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751687122673,0.79404,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751687124674,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751687124874,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751687125075,0.79407,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751687125276,3.32244,2518.4,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751687125477,0.6944,2518.0,2517.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751687125773,0.79416,2517.8,2517.6,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1751687126576,0.79417,2517.7,2517.6,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1751687126777,0.7942,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751687127482,0.7942,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751687127781,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751687128278,0.79422,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751687129775,0.79422,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751687129976,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751687131173,0.79424,2517.5,2517.3,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1751687132481,0.79423,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687132875,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687134483,0.79421,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687134682,0.79419,2517.7,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687134883,0.79421,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687135079,0.79421,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751687135384,0.79421,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687135682,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751687136483,0.79423,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751687137183,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751687137384,0.79422,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751687138183,0.79425,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751687138379,1.98543,2517.8,2516.8,1.98613]
["bitfinex-derivatives","ETHF0:USTF0",1751687138585,3.19604945,2517.7,2517.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751687138882,3.19604945,2517.7,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751687138883,0.79429,2517.4,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751687139085,0.7943,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751687139684,0.79429,2517.4,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751687140082,0.7033,2517.6,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751687140287,2.0419,2517.6,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751687140587,0.79429,2517.4,2517.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751687140787,0.79425,2517.5,2517.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751687140988,0.79425,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687142287,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751687142480,0.7943,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751687142683,1.4544,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751687143184,0.6601,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751687143385,1.4544,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751687143784,0.6601,2517.3,2515.2,10.23734628]
["bitfinex-derivatives","ETHF0:USTF0",1751687143984,1.20805573,2517.2,2516.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751687144184,0.79437,2517.1,2516.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751687144389,0.79439,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751687144584,0.79439,2517.1,2517.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751687144978,0.79439,2517.1,2517.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751687145184,2.64589,2517.3,2516.7,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1751687145384,0.79445,2516.9,2516.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751687145588,0.79445,2516.9,2516.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751687147993,0.79449,2516.7,2516.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751687148291,0.7946,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751687148591,0.7946,2516.4,2516.3,2.89561]
["bitfinex-derivatives","ETHF0:USTF0",1751687148796,0.79458,2516.5,2516.3,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751687148989,0.79458,2516.5,2516.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751687150185,1.98608,2516.9,2516.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751687150385,0.79453,2516.6,2516.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751687155395,0.79452,2516.6,2516.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751687156799,0.7945,2516.7,2516.5,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1751687156999,0.7945,2516.7,2516.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751687160301,0.7945,2516.7,2516.6,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751687160500,0.7945,2516.7,2516.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751687164404,0.7945,2516.7,2516.6,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751687164997,0.7945,2516.7,2516.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751687167499,0.7945,2516.7,2516.6,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751687167699,0.7945,2516.7,2516.6,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751687168000,0.7945,2516.7,2516.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751687169604,0.7945,2516.7,2516.6,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751687169806,0.7945,2516.7,2516.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751687170597,0.7945,2516.7,2516.6,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751687170804,0.6728,2517.0,2516.6,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751687171006,0.79449,2516.7,2516.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751687171804,0.79449,2516.7,2516.6,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751687172100,0.79449,2516.7,2516.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751687173608,2.01146584,2516.7,2516.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751687174902,2.01146584,2516.7,2516.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751687175402,1.21697584,2516.7,2516.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751687175604,0.79457,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751687175804,0.79457,2516.5,2516.4,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1751687176005,0.648,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751687176205,0.648,2516.6,2516.5,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751687176405,1.86553199,2516.6,2516.5,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751687176806,1.21753199,2516.6,2516.5,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751687177106,0.79452,2516.6,2516.5,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751687177307,2.01224496,2516.6,2516.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751687178412,2.01224496,2516.6,2516.5,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751687180409,2.01224496,2516.6,2516.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751687183310,2.01224496,2516.6,2516.5,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751687184617,1.21772496,2516.6,2516.5,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751687185417,2.01224496,2516.6,2516.5,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751687185718,1.21772496,2516.6,2516.5,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751687186616,2.01224496,2516.6,2516.5,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751687187212,1.21772496,2516.6,2516.5,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751687187420,1.44244,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751687187717,1.21753155,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751687187917,1.21753155,2516.8,2516.7,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1751687192619,2.01199155,2516.8,2516.7,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1751687193318,1.21753155,2516.8,2516.7,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1751687197322,0.6875,2517.2,2516.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751687197518,1.21603311,2517.1,2516.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751687197718,0.6875,2517.2,2516.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751687197719,1.21603311,2517.0,2516.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751687197918,1.21603311,2516.9,2516.8,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1751687198923,0.79438,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751687199122,2.0102965,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751687199322,2.0102965,2517.0,2516.8,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1751687199523,0.79438,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751687199719,0.79443,2516.9,2516.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751687200122,2.0103514,2516.9,2516.8,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1751687200419,1.2159214,2516.9,2516.8,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1751687200624,0.79437,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751687200825,1.21588806,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751687201725,1.91278806,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751687202422,1.91278806,2517.0,2516.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751687202423,0.6969,2517.0,2516.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751687202623,1.49131,2517.0,2516.8,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1751687203426,0.6969,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751687208128,1.49129,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751687208330,1.49129,2517.0,2516.8,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1751687208734,1.49129,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751687213330,0.6969,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751687214931,1.49129,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751687218635,0.79438,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751687219033,0.79438,2517.1,2516.9,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1751687219034,0.79439,2517.0,2516.9,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1751687219534,0.79437,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751687220032,2.01263542,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751687220334,1.21826542,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751687220530,0.6946,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751687220735,1.91284126,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751687221239,2.70714126,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751687221442,2.70714126,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751687221738,2.70714126,2517.3,2516.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751687221739,2.01259126,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751687221937,0.79435,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751687222241,0.79435,2517.2,2517.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751687222441,2.01265704,2517.2,2517.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751687224247,1.21830704,2517.2,2517.1,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1751687224441,2.01263704,2517.2,2517.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751687224744,0.6946,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751687224946,1.91256499,2517.3,2517.2,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1751687225348,2.70686499,2517.3,2517.2,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1751687225543,2.70686499,2517.3,2517.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751687227748,2.70686499,2517.3,2517.2,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1751687227946,1.91256499,2517.3,2517.2,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1751687228347,2.70686499,2517.3,2517.2,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1751687228847,1.91256499,2517.3,2517.2,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1751687230648,1.21796499,2517.3,2517.2,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1751687231350,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687231546,2.01237406,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687232148,1.21813406,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687232549,2.01237406,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687233251,1.21813406,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687236655,2.01237406,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687236957,1.21570357,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751687242457,1.46391,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687242664,2.67886735,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687244165,1.88465735,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687245367,0.6697,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687253079,1.4639,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687253575,0.6697,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751687259383,0.6747,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751687259582,1.21440753,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687259781,1.21440574,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687260584,2.00854574,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687260882,2.00854574,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751687261083,1.21440574,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751687262185,1.50834,2517.9,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687262386,1.21454859,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687265586,1.2145986,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687266586,2.0087386,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687267786,1.2145986,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687269887,2.0087386,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687271089,0.79414,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687271388,2.00889101,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687271885,1.21475101,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687272497,2.00889101,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687272692,0.79414,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687272891,2.00920477,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687278086,1.21506477,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751687278292,0.671,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751687278593,1.88595643,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751687278795,1.376,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751687278998,1.21513872,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751687279592,2.00911872,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751687279788,1.21513872,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751687280500,1.376,2518.4,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751687280699,1.21476173,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751687280997,1.376,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751687281193,0.7146,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751687281700,0.6621,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751687281896,1.87866468,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687282199,1.87866815,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687282394,0.6659,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687282892,0.79373,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751687283096,0.6659,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751687286405,0.6621,2519.2,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687286601,0.6621,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687288100,0.662,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751687288410,0.7144,2519.6,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687288703,1.50798,2519.6,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687288900,0.7144,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687289100,1.50797,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751687289300,0.7144,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751687289705,1.50798,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751687290306,0.79361,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751687290511,1.50799,2519.6,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751687290803,0.79361,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751687292205,1.46996,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751687292803,1.46996,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751687294508,0.79357,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751687294809,0.79357,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751687295108,0.6764,2519.7,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687295308,0.79357,2519.6,2519.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751687295607,0.6764,2519.7,2519.2,2.12269]
["bitfinex-derivatives","ETHF0:USTF0",1751687295806,0.79366,2519.4,2519.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751687301509,0.79366,2519.4,2519.3,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751687301711,0.79366,2519.4,2519.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751687302614,0.7937,2519.2,2519.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751687304011,0.79369,2519.3,2519.1,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751687304211,0.79369,2519.3,2519.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751687304902,2.0062,2519.7,2519.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751687305108,0.79366,2519.4,2519.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751687305307,0.79366,2519.4,2519.2,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751687305611,0.79367,2519.3,2519.2,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751687306207,0.79366,2519.4,2519.2,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751687306511,0.79366,2519.4,2519.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751687308902,0.79366,2519.4,2519.3,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1751687310312,0.79362,2519.5,2519.3,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1751687310714,0.79362,2519.5,2519.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751687312010,0.79362,2519.5,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687312214,0.79367,2519.3,2519.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751687313613,1.46986,2519.4,2519.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751687314215,0.79367,2519.3,2519.2,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751687314414,1.46986,2519.4,2519.2,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751687314614,1.46986,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687316409,1.46986,2519.4,2519.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751687316615,1.46986,2519.4,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687317417,0.79367,2519.3,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687317716,0.79367,2519.3,2519.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751687318314,0.79367,2519.3,2519.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751687319917,0.79367,2519.3,2519.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751687320517,0.79367,2519.3,2519.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751687325027,1.46986,2519.4,2519.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751687328125,1.46986,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687328427,2.67467486,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687331327,2.67467486,2519.4,2519.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751687331328,2.67467486,2519.4,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687331527,0.79367,2519.3,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687331825,1.46986,2519.4,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687332027,0.79367,2519.3,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687332537,1.46986,2519.4,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687332836,0.79367,2519.3,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687333133,1.46986,2519.4,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687333334,0.6762,2519.4,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687333536,0.79367,2519.3,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687333832,0.6762,2519.4,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687334036,1.46986,2519.4,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687335337,0.79367,2519.3,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687337036,0.79373,2519.1,2519.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751687337237,0.79376,2519.0,2518.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751687337737,0.79376,2519.0,2518.9,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1751687341440,0.79375,2519.1,2518.9,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1751687342140,0.7037,2519.0,2518.9,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1751687342341,1.49746,2519.0,2518.9,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1751687343737,0.79382,2518.9,2518.7,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1751687343941,0.79379,2518.9,2518.7,2.86264]
["bitfinex-derivatives","ETHF0:USTF0",1751687344642,0.79383,2518.8,2518.7,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1751687344838,0.7037,2519.0,2518.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751687344839,0.6769,2518.9,2518.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751687345033,0.79388,2518.7,2518.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751687345237,0.79388,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751687345734,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687346342,0.79385,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751687347845,0.7053,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751687348945,1.4707,2518.9,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687349548,0.6769,2518.9,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687350148,1.4707,2518.9,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687350345,0.6769,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687352952,1.47069,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751687353450,1.47069,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687355951,0.6769,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687356151,1.47069,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687357353,1.47069,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751687357653,0.6769,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751687358351,1.47071,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751687359155,1.47071,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687359453,1.47071,2518.9,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751687359653,0.79383,2518.8,2518.6,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1751687360753,0.79386,2518.7,2518.6,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1751687361150,0.79384,2518.8,2518.6,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1751687361553,0.79384,2518.8,2518.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751687364253,0.79384,2518.8,2518.7,2.17786]
["bitfinex-derivatives","ETHF0:USTF0",1751687364851,11.117,2519.4,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751687365153,0.7937,2519.2,2519.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751687365356,1.99602187,2519.2,2519.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751687366454,1.99602187,2519.2,2519.1,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1751687367461,1.20232187,2519.2,2519.1,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1751687368755,1.99602187,2519.2,2519.1,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1751687369257,1.99602187,2519.2,2519.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751687370963,1.99602187,2519.2,2519.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1751687371262,1.99602187,2519.2,2519.1,2.91973]
["bitfinex-derivatives","ETHF0:USTF0",1751687372663,1.20232187,2519.2,2519.1,2.91973]
["bitfinex-derivatives","ETHF0:USTF0",1751687373063,1.99602187,2519.2,2519.1,2.91973]
["bitfinex-derivatives","ETHF0:USTF0",1751687375864,1.99602187,2519.2,2519.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1751687376465,1.99602187,2519.2,2519.1,2.91973]
["bitfinex-derivatives","ETHF0:USTF0",1751687377063,1.20232187,2519.2,2519.1,2.91973]
["bitfinex-derivatives","ETHF0:USTF0",1751687377259,0.79368,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751687377465,1.20253181,2519.3,2519.1,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751687377665,1.20253181,2519.2,2519.1,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751687378267,1.99623181,2519.2,2519.1,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751687380070,0.79369,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751687380258,1.99593918,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751687381569,0.7937,2519.2,2519.1,4.91971]
["bitfinex-derivatives","ETHF0:USTF0",1751687381868,0.79369,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751687382059,0.7937,2519.2,2519.1,4.91971]
["bitfinex-derivatives","ETHF0:USTF0",1751687382262,0.7937,2519.2,2519.1,4.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751687382868,0.7937,2519.2,2519.1,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751687384770,0.79369,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751687384974,1.99548471,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751687385874,0.7937,2519.2,2519.1,4.91971]
["bitfinex-derivatives","ETHF0:USTF0",1751687387274,0.7937,2519.2,2519.1,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1751687387473,0.79369,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751687387673,0.7937,2519.2,2519.1,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1751687387874,0.6655,2519.4,2519.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1751687388078,1.45915,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687388269,2.66095922,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687388472,0.79368,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751687388672,1.99548922,2519.3,2519.2,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751687389277,1.20180922,2519.3,2519.2,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751687389780,1.99547922,2519.3,2519.2,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751687390076,1.20180922,2519.3,2519.2,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751687390276,1.99547922,2519.3,2519.2,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751687391477,1.20180922,2519.3,2519.2,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751687391676,1.99547922,2519.3,2519.2,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751687392981,1.20180922,2519.3,2519.2,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1751687393177,2.36847726,2519.9,2519.2,8.31213]
["bitfinex-derivatives","ETHF0:USTF0",1751687393375,2.13456,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751687393679,3.33656807,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751687393880,2.54310807,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751687394178,2.54310895,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751687394380,3.33655895,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751687394980,2.54310895,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751687395170,3.33655895,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751687395376,3.33655895,2520.0,2519.8,2.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751687395676,2.13455,2520.0,2519.8,2.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751687396177,2.13455,2520.0,2519.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751687396380,3.33565809,2520.0,2519.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751687398281,2.13455,2520.0,2519.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751687399383,3.33240323,2520.0,2519.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751687401087,2.13455,2520.0,2519.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751687402588,2.13455,2520.0,2519.9,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1751687405994,2.13455,2520.0,2519.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751687407896,2.13455,2520.0,2519.9,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1751687408096,2.13455,2520.0,2519.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751687408993,2.13455,2520.0,2519.9,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1751687409393,2.13455,2520.0,2519.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751687409693,0.6467,2520.0,2519.9,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1751687409893,0.6837,2520.5,2519.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751687410093,0.6837,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751687410399,0.6755,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751687410794,0.6755,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751687410995,0.6755,2520.7,2520.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751687411497,0.6755,2520.7,2520.6,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1751687411696,1.46873,2520.7,2520.6,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1751687411898,0.6755,2520.7,2520.6,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1751687412200,1.46873,2520.7,2520.6,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1751687417902,0.79326,2520.6,2520.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751687418305,0.6755,2520.7,2520.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751687418503,0.79329,2520.5,2520.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751687419503,0.79332,2520.4,2520.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751687421605,0.79335,2520.3,2520.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751687422306,0.79339,2520.2,2520.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751687422605,0.79339,2520.2,2520.1,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1751687422900,0.79339,2520.2,2520.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751687423102,0.79339,2520.2,2520.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751687424005,2.15089,2520.2,2520.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751687424402,0.79354,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751687424604,3.34101,2520.2,2520.0,0.20646]
["bitfinex-derivatives","ETHF0:USTF0",1751687425004,0.79342,2520.1,2520.0,0.20646]
["bitfinex-derivatives","ETHF0:USTF0",1751687425309,2.15092,2520.1,2520.0,0.20646]
["bitfinex-derivatives","ETHF0:USTF0",1751687426708,0.79354,2519.8,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751687426900,0.58708,2519.8,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751687427710,0.79354,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751687427913,0.79353,2519.8,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751687428209,0.79353,2519.8,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751687428508,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751687429408,0.79353,2519.8,2519.6,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1751687430405,3.3411,2520.1,2519.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751687430609,1.98363,2520.0,2519.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751687430911,0.79362,2519.5,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751687431114,4.78685,2519.9,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751687431314,0.79364,2519.4,2519.2,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751687431515,0.79364,2519.4,2519.2,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751687431810,0.79364,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687432012,0.79363,2519.5,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687432210,0.6704,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687432512,1.46404,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687432913,0.6704,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687433216,1.46404,2519.4,2519.2,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751687433415,0.79367,2519.3,2519.2,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751687434015,1.46406,2519.4,2519.2,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751687434611,1.46406,2519.4,2519.2,2.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751687435709,0.79367,2519.3,2519.2,2.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751687436413,1.46405,2519.4,2519.2,2.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751687437915,0.79367,2519.3,2519.2,2.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751687438414,1.46405,2519.4,2519.2,2.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751687438615,1.46405,2519.4,2519.2,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751687439418,0.6704,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687441314,1.46404,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687442016,1.46404,2519.4,2519.3,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751687442316,0.6704,2519.4,2519.3,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751687443016,1.46404,2519.4,2519.3,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751687443216,0.6704,2519.4,2519.3,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751687445719,1.46404,2519.4,2519.3,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751687446418,0.6704,2519.4,2519.3,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751687447420,1.46404,2519.4,2519.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751687447818,0.79367,2519.3,2519.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751687448220,0.79367,2519.3,2519.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751687448417,1.46405,2519.4,2519.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751687449022,1.46404,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687450621,1.46404,2519.4,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687451522,0.79367,2519.3,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687451821,1.46406,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687459528,0.79367,2519.3,2519.2,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751687459721,0.79367,2519.3,2519.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751687460331,0.79367,2519.3,2519.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751687460928,0.79367,2519.3,2519.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751687460929,0.7937,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751687461229,0.79374,2519.1,2518.5,70.24478]
["bitfinex-derivatives","ETHF0:USTF0",1751687461429,1.45274,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687461630,1.45274,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751687461830,1.45274,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687462331,0.79377,2519.0,2518.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751687462525,1.45275,2519.1,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751687462733,1.45275,2519.1,2518.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751687463034,1.45275,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687464536,1.45275,2519.1,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751687465035,1.45275,2519.1,2518.8,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751687465336,0.79376,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751687466534,0.79376,2519.0,2518.8,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751687466934,0.79379,2518.9,2518.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751687467621,0.79377,2519.0,2518.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751687467826,0.79376,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751687468327,0.79376,2519.0,2518.8,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751687468537,0.79376,2519.0,2518.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751687468840,0.79376,2519.0,2518.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1751687469133,0.79376,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751687469535,0.79376,2519.0,2518.9,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1751687470235,1.45274,2519.1,2518.9,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1751687470433,1.45274,2519.1,2518.9,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1751687471233,0.79376,2519.0,2518.9,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1751687473437,0.79376,2519.0,2518.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751687473735,0.79379,2518.9,2518.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751687474535,0.79378,2519.0,2518.8,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1751687475226,0.79378,2519.0,2518.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751687480430,0.79379,2518.9,2518.8,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1751687480733,0.79379,2518.9,2518.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751687483235,0.659,2519.1,2518.6,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1751687483236,0.79385,2518.8,2518.6,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1751687483432,1.48765,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751687483734,0.6938,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751687484236,0.6938,2518.8,2518.7,2.15355]
["bitfinex-derivatives","ETHF0:USTF0",1751687484831,0.79379,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751687485026,0.79379,2518.9,2518.7,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1751687485936,0.79379,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687486439,0.79383,2518.8,2518.7,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1751687488341,0.79381,2518.9,2518.7,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1751687490947,0.79381,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687491444,0.79378,2519.0,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687491843,0.79379,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687492440,1.48751,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751687492845,0.6938,2519.2,2518.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751687493244,0.6938,2519.2,2518.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751687493443,0.79374,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751687493743,0.6938,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751687494047,0.6938,2519.2,2518.9,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1751687494249,0.79375,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687494847,1.98399157,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687495044,1.19024157,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687495451,1.48752,2519.2,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687495747,0.6938,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687495947,1.88408802,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687496547,2.67778802,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687496947,1.88408802,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687497155,11.117,2519.7,2519.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1751687497351,1.98392037,2519.6,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751687497546,12.59446,2519.7,2519.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751687497748,1.18995999,2519.6,2519.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751687498349,1.18995999,2519.6,2519.5,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751687503563,1.98352999,2519.6,2519.5,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751687504063,1.98352999,2519.6,2519.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751687504262,0.79357,2519.6,2519.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751687504462,1.98113022,2519.6,2519.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751687504762,1.98113022,2519.6,2519.5,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751687505362,0.79357,2519.6,2519.5,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751687509167,0.6839,2519.7,2519.5,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751687509665,0.79357,2519.6,2519.5,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751687509866,1.47747,2519.7,2519.5,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751687510266,0.79357,2519.6,2519.5,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751687510469,0.79357,2519.6,2519.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751687511465,0.79357,2519.6,2519.5,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751687515272,0.79361,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751687516669,0.6974,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751687516873,1.491,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687517074,2.67742832,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687517474,0.79363,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751687519476,0.79364,2519.4,2519.3,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751687519674,1.44124,2519.4,2519.3,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751687525874,2.36575702,2520.0,2519.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751687526178,0.79356,2519.7,2519.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751687526376,1.18801094,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687526874,1.47083,2519.8,2519.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751687527079,1.18872749,2519.7,2519.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751687527279,1.18872749,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687527482,1.18872749,2519.6,2519.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751687527777,0.6773,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751687527977,0.79378,2519.0,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751687528179,0.79377,2519.0,2518.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751687528580,0.79383,2518.8,2518.7,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1751687531378,0.79392,2518.5,2518.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751687531684,0.79391,2518.6,2518.4,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751687531883,0.79391,2518.6,2518.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751687536887,0.79388,2518.7,2518.5,2.19092]
["bitfinex-derivatives","ETHF0:USTF0",1751687537282,0.79388,2518.7,2518.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751687542093,0.79388,2518.7,2518.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751687552809,0.79392,2518.5,2518.4,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1751687554998,0.79392,2518.5,2518.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751687555698,0.79392,2518.5,2518.4,3.47115]
["bitfinex-derivatives","ETHF0:USTF0",1751687556701,1.48381,2518.6,2518.4,3.47115]
["bitfinex-derivatives","ETHF0:USTF0",1751687557002,0.79392,2518.5,2518.4,3.47115]
["bitfinex-derivatives","ETHF0:USTF0",1751687557403,1.4838,2518.6,2518.4,3.47115]
["bitfinex-derivatives","ETHF0:USTF0",1751687557700,1.4838,2518.6,2518.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751687559906,0.79392,2518.5,2518.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751687561106,1.48381,2518.6,2518.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751687561310,1.48381,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751687561607,1.48381,2518.6,2518.4,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751687561907,0.79392,2518.5,2518.4,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751687563511,1.48381,2518.6,2518.4,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751687565410,0.79392,2518.5,2518.4,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751687566212,0.6899,2518.6,2518.4,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751687566213,1.48381,2518.6,2518.4,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751687567113,0.79392,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687567313,0.79392,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751687567514,0.79392,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751687568413,1.48381,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751687569416,1.48381,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687569615,1.48381,2518.6,2518.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751687569914,1.48381,2518.6,2518.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751687577413,1.48379,2518.6,2518.5,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1751687577716,1.48379,2518.6,2518.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751687578017,0.79389,2518.6,2518.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751687578820,0.79389,2518.6,2518.5,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751687580220,0.79389,2518.6,2518.5,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1751687580413,0.79389,2518.6,2518.5,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751687581020,0.79389,2518.6,2518.5,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1751687581622,11.117,2519.2,2518.5,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751687581813,0.79383,2518.8,2518.6,2.19258]
["bitfinex-derivatives","ETHF0:USTF0",1751687582014,0.79383,2518.8,2518.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751687582415,1.98440814,2518.8,2518.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751687582615,1.98437045,2518.8,2518.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751687584120,0.79383,2518.8,2518.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751687585423,0.79383,2518.8,2518.7,2.19256]
["bitfinex-derivatives","ETHF0:USTF0",1751687586519,0.79383,2518.8,2518.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751687587714,0.79383,2518.8,2518.7,2.19256]
["bitfinex-derivatives","ETHF0:USTF0",1751687588223,0.7938,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687588519,0.79383,2518.8,2518.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751687588819,1.50623,2518.8,2518.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751687589016,1.50623,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751687589718,0.79388,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751687589919,0.7124,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751687590220,1.50624,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687590617,1.50624,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751687590823,0.79389,2518.6,2518.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751687591023,0.79389,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751687592027,1.50508,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751687592723,0.79389,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751687595127,1.50508,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751687595428,0.79389,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751687596027,0.79389,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687596730,0.79392,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687596928,0.79391,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687597429,0.79392,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687597629,0.79391,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687598030,0.79392,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687599629,0.79391,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687599932,0.79391,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751687602125,0.79393,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751687602331,0.7112,2518.7,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687603031,0.7939,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751687603831,0.7939,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687604031,0.6694,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687614548,1.46332,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687617346,0.6694,2518.5,2518.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751687617548,0.6694,2518.5,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751687617850,0.79402,2518.2,2517.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751687618052,0.79402,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751687618452,0.79401,2518.3,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751687621754,0.79402,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751687621953,0.79402,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751687622256,0.79405,2518.1,2517.9,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751687622457,0.79405,2518.1,2518.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751687623457,0.79405,2518.1,2517.9,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751687624259,0.79405,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751687624756,0.79404,2518.2,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751687624946,0.6504,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751687625357,1.44445,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751687625655,1.44445,2518.1,2517.9,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751687627863,0.79408,2518.0,2517.9,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751687628359,1.44446,2518.1,2517.9,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751687628653,0.79408,2518.0,2517.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751687629459,1.44447,2518.1,2517.9,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1751687630056,0.6504,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751687634761,4.35270865,2519.0,2517.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751687634762,2.36825865,2519.0,2517.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751687634957,2.14627,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751687635656,0.79389,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751687635858,0.79389,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687636063,0.79389,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751687637066,2.14628,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751687639165,0.79389,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687639666,2.14628,2518.7,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687640268,0.79389,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687640463,2.14628,2518.7,2518.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751687640762,0.6922,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751687640968,1.48606,2518.7,2518.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751687641166,1.48606,2518.7,2518.5,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1751687641467,1.48606,2518.7,2518.5,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751687642467,1.48606,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751687642668,1.48606,2518.7,2518.5,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751687643470,0.79389,2518.6,2518.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751687643968,0.79389,2518.6,2518.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751687645370,0.79392,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751687650180,0.6642,2518.6,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751687650882,0.79392,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751687651681,1.45811,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751687652181,0.79392,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751687652482,1.45811,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751687652981,0.6642,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751687655685,0.6922,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751687656774,13.48325865,2519.3,2518.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751687656978,0.79374,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751687657274,1.19268551,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751687658482,1.19268551,2519.0,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687658483,0.7938,2518.9,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687658682,1.4847,2518.9,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687658981,1.4847,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687659182,2.67752474,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687659384,1.4847,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751687659992,1.4847,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687660291,0.6909,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687662786,0.6989,2519.1,2518.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751687662993,1.49263,2519.1,2518.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751687663191,0.6989,2519.1,2518.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751687663393,0.6989,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687663690,2.68471335,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751687663894,0.6989,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687664092,2.68474123,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687664293,2.68474123,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751687664590,1.49263,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751687664895,1.49263,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687665095,2.68484252,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687665496,1.89111252,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687670191,0.6695,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687670495,2.65428851,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687670696,0.6487,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687679397,0.6487,2519.1,2519.0,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1751687679800,0.6695,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687680000,0.6695,2519.2,2519.1,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1751687680500,0.6607,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751687680996,0.6607,2519.3,2519.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751687692503,46.971,2519.7,2519.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751687692700,0.79366,2519.4,2519.2,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1751687693105,0.6638,2519.3,2519.2,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1751687711232,1.45747,2519.3,2519.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751687711427,1.45747,2519.3,2519.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751687711932,0.6638,2519.3,2519.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751687712234,1.45747,2519.3,2519.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751687713933,0.6638,2519.3,2519.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751687714335,1.45747,2519.3,2519.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751687714935,0.6638,2519.3,2518.4,7.53870663]
["bitfinex-derivatives","ETHF0:USTF0",1751687715128,1.45352,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751687716940,0.79376,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751687717133,0.7076,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751687718732,0.79386,2518.7,2518.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751687718928,1.47575,2518.8,2518.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751687719229,1.47575,2518.8,2518.6,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1751687721539,0.6819,2518.8,2518.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751687721737,0.6819,2518.8,2517.5,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1751687722032,0.79404,2518.2,2517.9,2.20569]
["bitfinex-derivatives","ETHF0:USTF0",1751687722229,0.7108,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751687723033,0.7108,2518.1,2518.0,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751687727743,0.79402,2518.2,2518.0,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751687730244,0.794,2518.3,2518.0,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751687730846,0.79402,2518.2,2518.0,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751687731238,0.79401,2518.3,2518.0,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751687732345,0.79399,2518.3,2518.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751687732548,0.79399,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751687732845,0.79399,2518.3,2518.0,1.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751687733036,0.79399,2518.3,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751687733846,1.45917,2518.4,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751687734041,1.45917,2518.4,2518.1,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751687734242,0.79398,2518.3,2518.1,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751687734444,1.45916,2518.4,2518.1,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751687734647,1.45916,2518.4,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751687735244,0.6652,2518.4,2518.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751687735445,0.6652,2518.4,2518.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751687735844,0.6652,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751687736344,0.6652,2518.4,2518.3,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1751687736546,0.79387,2518.7,2518.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751687736747,0.6649,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751687736938,0.6649,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751687739651,1.47574,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751687739945,0.6566,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751687744650,93.82078,2519.0,2518.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751687744952,93.82078,2519.0,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751687745153,0.79379,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751687745357,0.79379,2518.9,2518.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751687746051,93.82078,2519.0,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751687746254,57.95478,2519.0,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751687746454,1.20469698,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751687747458,93.026,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751687747757,95.02454669,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751687747958,95.02454669,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751687748152,1.20478669,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751687751662,1.99857669,2518.9,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687751860,36.65679,2518.9,2518.7,2.09523]
["bitfinex-derivatives","ETHF0:USTF0",1751687752561,0.79379,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687752764,37.86190317,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687753060,1.99890317,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687753261,37.86190317,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687754561,1.99890317,2518.9,2518.7,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1751687754761,36.65679,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687754951,37.86192011,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687756159,37.06813011,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687757659,37.86193011,2518.9,2518.7,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1751687757859,1.20510373,2518.8,2518.7,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1751687758054,1.85360373,2518.8,2518.7,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1751687760160,1.4893,2519.2,2518.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1751687760464,37.06734683,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687761462,37.06748103,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687762065,37.06748103,2519.1,2518.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751687762265,35.862,2519.1,2518.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751687762567,0.79376,2519.0,2518.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751687762762,0.79376,2519.0,2518.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751687762965,0.7102,2518.9,2518.8,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1751687763163,0.7102,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687769762,0.6956,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687769968,38.46556266,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687770463,1.91196266,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687770665,37.76996266,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687770966,1.91196266,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687771468,0.7078,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687774264,1.5015,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687775367,1.5015,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687775567,0.7078,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687775970,1.5015,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687777172,1.5015,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687777371,1.5015,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687778876,1.5015,2519.2,2518.1,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1751687778877,5.7078,2519.2,2518.1,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1751687779070,5.7078,2519.2,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751687779071,0.79378,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751687779567,37.29315,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751687779773,37.29315,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687779971,38.49974658,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687781374,38.49974658,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751687781674,37.29315,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751687782273,0.79376,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751687782974,0.6848,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751687784474,0.6848,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751687784675,0.6848,2518.9,2518.7,2.14014]
["bitfinex-derivatives","ETHF0:USTF0",1751687784876,0.6848,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687785070,0.6848,2518.9,2518.8,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751687785976,0.79377,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751687786476,37.29315,2519.1,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751687788179,0.6444,2519.1,2518.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751687788381,0.6936,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687788578,2.69584832,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687788778,1.90214832,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687793485,1.20854832,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687797680,0.6876,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687797881,1.89605872,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687799584,1.20845872,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687800684,0.714,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687800884,1.92191869,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687808302,2.71548869,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687808502,1.92191869,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687808799,1.92191869,2519.6,2519.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751687809000,1.50759,2519.6,2519.4,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1751687811103,1.50759,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687811301,2.71815724,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687812304,0.79361,2519.5,2519.4,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1751687815506,1.50759,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687815702,2.71846745,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687816308,0.79361,2519.5,2519.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751687816510,0.79364,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751687817302,0.714,2519.6,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751687817508,0.79364,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751687820509,0.79362,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687820808,2.00510457,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751687821008,0.79364,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751687821408,0.714,2519.6,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751687821409,0.79363,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751687823310,0.79364,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751687823510,0.79365,2519.4,2519.2,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1751687824110,0.79365,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687826715,2.00610681,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751687827612,0.79365,2519.4,2519.2,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1751687828016,0.7937,2519.2,2519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751687828609,0.7937,2519.2,2519.1,1.50752]
["bitfinex-derivatives","ETHF0:USTF0",1751687829018,0.7937,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751687829216,1.4627,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687829517,1.46271,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687829814,0.669,2519.2,2518.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751687830116,1.46272,2519.2,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687830310,1.46272,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687830619,0.669,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687833521,0.669,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687834418,1.4627,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687835420,1.4627,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687835622,0.669,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687838025,1.46271,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687839123,1.46271,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687839523,0.669,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687840025,1.4627,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687840224,0.669,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751687840423,0.6551,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751687840928,1.48868,2519.6,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751687841124,1.87828614,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751687841525,2.67189614,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751687841726,1.21288614,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751687843723,1.21288614,2519.4,2519.3,2.09585]
["bitfinex-derivatives","ETHF0:USTF0",1751687843929,0.7001,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751687844122,1.91281586,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751687846126,2.70635586,2519.7,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751687846326,2.00629586,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751687846522,1.21271586,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751687858653,2.00632586,2519.5,2519.3,2.09585]
["bitfinex-derivatives","ETHF0:USTF0",1751687858845,0.6592,2519.4,2519.3,2.09585]
["bitfinex-derivatives","ETHF0:USTF0",1751687863859,0.6592,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751687864255,1.86898359,2519.4,2518.9,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751687864456,2.68877173,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751687865959,1.89509173,2519.3,2518.9,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751687866257,0.7937,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751687868061,0.7937,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687868255,0.7135,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751687868559,1.50723,2519.1,2518.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751687868756,1.50723,2519.1,2518.9,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1751687868959,0.7135,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687870360,1.50723,2519.1,2518.9,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1751687870561,0.7135,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687871563,1.50725,2519.1,2518.9,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1751687872162,0.7135,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687875467,1.50724,2519.1,2518.9,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1751687875661,0.7135,2519.1,2518.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751687875863,0.79377,2519.0,2518.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751687876073,0.79377,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751687876559,0.79377,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751687879566,0.7135,2519.1,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751687879567,0.79381,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751687879867,0.79384,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751687880058,1.49914,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751687881467,0.7053,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751687882468,1.49913,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751687885171,0.7053,2518.8,2518.7,2.18745]
["bitfinex-derivatives","ETHF0:USTF0",1751687887367,1.49913,2518.8,2518.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751687888174,1.49913,2518.8,2518.7,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1751687888373,0.7053,2518.8,2518.7,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1751687888672,0.7053,2518.8,2518.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751687889274,0.7053,2518.8,2518.7,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1751687893471,0.7053,2518.8,2518.6,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1751687893673,0.79386,2518.7,2518.6,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1751687894074,1.49915,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687895281,0.7053,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687902886,1.49913,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687904686,0.7053,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687905186,1.49913,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687907183,2.72537659,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687907787,1.93154659,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687916296,2.72537659,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687919001,1.93154659,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687922311,2.72537659,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687923010,1.93154659,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687928511,2.72537659,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687930712,2.72537659,2518.8,2518.6,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1751687930913,1.49913,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687931120,2.73909654,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687938516,1.94526654,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687940319,2.73909654,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687940919,1.94526654,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687943720,2.73909654,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687946522,1.94526654,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687947322,2.73909654,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687949725,1.49913,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687949919,2.74033056,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687953130,1.94650056,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687953324,2.74033056,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687953624,1.49913,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751687956530,0.79386,2518.7,2518.6,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751687957031,0.79386,2518.7,2518.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751687957232,0.79386,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751687957436,2.03510407,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751687960140,1.24124407,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751687961337,1.24124407,2518.7,2518.6,1.50839]
["bitfinex-derivatives","ETHF0:USTF0",1751687967543,1.50009,2519.0,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751687967740,1.24138406,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751687972849,1.24138406,2518.9,2518.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751687974151,2.03517406,2518.9,2518.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751687975454,1.24138406,2518.9,2518.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751687976254,2.03517406,2518.9,2518.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751687976453,1.24138406,2518.9,2518.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751687977855,2.03517406,2518.9,2518.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751687978556,1.24138406,2518.9,2518.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751687979957,2.03517406,2518.9,2518.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751687980159,2.03517406,2518.9,2518.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751687980358,2.03517406,2518.9,2518.8,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1751687980559,2.03517406,2518.9,2518.8,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751687980758,1.24138406,2518.9,2518.8,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751687981160,2.03517406,2518.9,2518.8,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751687983862,1.24138406,2518.9,2518.8,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751687984065,2.03517406,2518.9,2518.8,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751687984264,1.24138406,2518.9,2518.8,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751687986267,2.03517406,2518.9,2518.8,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751687986566,2.03517406,2518.9,2518.8,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751687994377,2.03517406,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687996374,1.24138406,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687997071,1.91508406,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687997574,1.24138406,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751687999380,1.23103849,2518.9,2518.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751687999675,0.6737,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751687999876,1.90474696,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751688000277,1.23104696,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751688001472,1.23104696,2519.1,2519.0,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1751688004176,2.02478696,2519.1,2518.9,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1751688004375,0.79374,2519.1,2518.9,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1751688004576,0.6463,2519.0,2518.9,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1751688005081,1.44006,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751688005280,1.44006,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751688005681,0.6463,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751688008885,1.44006,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751688009084,1.44008,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751688009584,0.6463,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751688009786,1.44008,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751688010285,0.6463,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751688010485,1.44008,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751688011184,0.79379,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751688011379,0.6463,2519.0,2518.7,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1751688011587,0.6463,2519.0,2518.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751688011888,0.79386,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751688012387,0.79385,2518.8,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751688012583,1.44622,2518.9,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751688012783,1.44622,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751688013089,2.67794088,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751688013586,1.88412088,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751688014090,1.23172088,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751688014284,0.79373,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751688014484,1.23167287,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751688014684,0.79373,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751688017390,2.02558377,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751688018192,2.02558377,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751688018493,0.79377,2519.0,2518.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751688018691,0.79377,2519.0,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751688018896,0.79379,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751688019191,1.4129,2519.3,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751688019390,0.79378,2519.0,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751688019582,0.79379,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751688019787,1.4129,2519.3,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751688020093,0.79379,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751688021094,0.79383,2518.8,2518.7,2.21953]
["bitfinex-derivatives","ETHF0:USTF0",1751688021394,0.79383,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751688022495,0.79389,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751688022696,0.79389,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751688023196,0.79389,2518.6,2518.4,2.91423]
["bitfinex-derivatives","ETHF0:USTF0",1751688023489,0.79389,2518.6,2518.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1751688023695,0.79389,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751688024394,0.79388,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751688026698,0.79388,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751688026998,0.79388,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751688028695,0.79391,2518.6,2518.4,2.91422]
["bitfinex-derivatives","ETHF0:USTF0",1751688028895,0.79391,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751688029194,0.79392,2518.5,2518.4,2.91423]
["bitfinex-derivatives","ETHF0:USTF0",1751688029393,1.98464,2518.8,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751688029600,0.79397,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751688030696,1.335,2518.6,2518.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751688030897,2.12892,2518.6,2518.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751688031099,2.12892,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751688031398,0.79392,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751688031701,0.79392,2518.5,2518.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751688031893,0.79392,2518.5,2518.3,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1751688032095,0.79392,2518.5,2518.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751688032499,2.12891,2518.6,2518.4,2.20914]
["bitfinex-derivatives","ETHF0:USTF0",1751688033090,1.335,2518.6,2518.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751688033291,2.1289,2518.6,2518.4,2.20913]
["bitfinex-derivatives","ETHF0:USTF0",1751688033495,0.79392,2518.5,2518.4,2.20913]
["bitfinex-derivatives","ETHF0:USTF0",1751688034300,2.12891,2518.6,2518.4,2.20913]
["bitfinex-derivatives","ETHF0:USTF0",1751688036503,2.12891,2518.6,2518.4,2.20912]
["bitfinex-derivatives","ETHF0:USTF0",1751688038402,0.79392,2518.5,2518.4,2.20912]
["bitfinex-derivatives","ETHF0:USTF0",1751688038604,0.79392,2518.5,2518.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751688041806,0.79392,2518.5,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751688042305,0.79392,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751688043800,0.79392,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751688044107,2.12891,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751688044306,3.36061554,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751688045103,2.56670554,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751688045297,0.79369,2519.3,2518.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751688045499,1.2319965,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751688045705,0.6533,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751688046104,0.6533,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688046305,1.23213509,2519.5,2519.1,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751688046606,0.7093,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751688046806,1.94093846,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751688047008,1.94093846,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751688047201,0.7093,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751688048706,0.7093,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751688050511,1.50285,2519.7,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751688050906,1.50285,2519.7,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751688051412,0.7093,2519.7,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751688051808,0.7093,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751688052309,13.0544,2520.1,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751688052510,1.93096537,2520.0,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751688052710,0.79352,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751688053202,0.79355,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751688056112,0.79357,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751688056314,0.79357,2519.6,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751688056615,0.79357,2519.6,2519.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751688057419,0.79357,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751688057718,2.0086,2520.0,2518.8,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1751688057916,1.3475,2519.5,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751688058115,0.79367,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751688058315,1.3475,2519.5,2518.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751688058516,0.79378,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751688058819,0.79378,2519.0,2518.6,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1751688059022,3.2879,2519.4,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751688059521,0.79379,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751688059925,0.79375,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751688060119,0.6901,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751688060925,0.79369,2519.3,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751688061417,0.6901,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688061624,0.6901,2519.4,2518.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751688061824,1.48375,2519.4,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751688065030,0.6901,2519.4,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751688065231,1.48374,2519.4,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751688066830,0.6901,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688067429,1.48374,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751688070027,1.48374,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688070231,0.6901,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688073636,1.48374,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688074935,0.6901,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688076432,1.48376,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751688079037,0.79367,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751688079538,1.48376,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751688079837,1.48376,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688079838,0.6901,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688080038,1.9203303,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688081334,2.7139703,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688083436,0.7937,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751688083638,1.48376,2519.4,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751688083837,1.48376,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688084036,2.71421727,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688084237,1.92055727,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688084441,2.71419727,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751688085445,2.71419727,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751688085642,0.79367,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751688085945,0.79367,2519.3,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751688086245,0.79371,2519.2,2519.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751688086644,0.79369,2519.3,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751688086945,0.79369,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751688087334,0.7937,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751688087744,0.79369,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751688087945,2.02458428,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751688088142,0.79371,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751688089045,0.79369,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751688089247,2.02478307,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751688089840,0.79371,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751688090044,1.23109307,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751688091446,2.02479307,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751688091649,0.79376,2519.1,2518.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751688091845,0.6901,2519.4,2518.9,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751688091846,0.79376,2519.0,2518.9,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751688092637,2.02500451,2519.0,2518.9,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751688093747,2.02500451,2519.0,2518.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751688094552,0.79379,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751688094747,1.46929,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751688095845,0.6755,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751688096044,1.46929,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751688096450,0.6755,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751688096852,1.46929,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751688097152,0.6755,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751688099255,0.6755,2518.9,2518.8,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1751688101656,1.46929,2518.9,2518.8,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1751688101954,0.6755,2518.9,2518.8,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1751688103455,1.46929,2518.9,2518.8,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1751688104761,0.6755,2518.9,2518.8,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1751688106662,1.46929,2518.9,2518.8,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1751688110062,0.6755,2518.9,2518.8,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1751688112164,1.46929,2518.9,2518.8,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1751688113361,0.6755,2518.9,2518.8,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1751688115370,0.79375,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751688116271,0.79375,2519.1,2519.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751688116765,2.01960823,2519.1,2519.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751688133378,6.22585823,2519.1,2518.0,5.55773888]
["bitfinex-derivatives","ETHF0:USTF0",1751688133578,1.98465,2518.7,2518.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751688133776,0.79405,2518.1,2518.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751688133976,0.79405,2518.1,2518.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751688134478,0.79417,2517.7,2517.6,5.55773888]
["bitfinex-derivatives","ETHF0:USTF0",1751688134782,0.7942,2517.6,2517.5,5.55773888]
["bitfinex-derivatives","ETHF0:USTF0",1751688134973,2.8208,2517.6,2517.5,5.55773888]
["bitfinex-derivatives","ETHF0:USTF0",1751688135169,0.79424,2517.5,2517.4,5.55773888]
["bitfinex-derivatives","ETHF0:USTF0",1751688135381,2.15654,2517.5,2517.4,5.55773888]
["bitfinex-derivatives","ETHF0:USTF0",1751688136376,0.79427,2517.4,2517.3,5.55773888]
["bitfinex-derivatives","ETHF0:USTF0",1751688136882,0.7943,2517.3,2517.2,5.55773888]
["bitfinex-derivatives","ETHF0:USTF0",1751688137379,0.7943,2517.3,2517.1,5.55773888]
["bitfinex-derivatives","ETHF0:USTF0",1751688137579,0.7943,2517.3,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751688137779,1.49649,2517.4,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751688137981,0.7022,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751688138181,1.49647,2517.4,2517.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751688138381,0.7022,2517.4,2517.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751688138582,0.6643,2517.6,2517.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751688138781,36.9501,2517.9,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751688138981,0.79419,2517.7,2517.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751688139383,0.79416,2517.8,2517.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751688139681,0.79417,2517.7,2517.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751688139882,0.79416,2517.8,2517.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751688140077,0.79416,2517.8,2517.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751688141377,0.79417,2517.7,2517.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751688142178,2.0343883,2517.7,2517.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751688144276,0.79417,2517.7,2517.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751688145384,0.79417,2517.8,2517.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751688145581,0.79417,2517.8,2517.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751688145786,0.6611,2517.9,2517.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751688146487,0.79414,2517.8,2517.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751688149281,1.98538,2517.8,2516.5,2.30694031]
["bitfinex-derivatives","ETHF0:USTF0",1751688149481,1.98544,2517.7,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751688149687,0.7943,2517.3,2517.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751688150789,0.6587,2517.6,2517.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751688150988,0.79425,2517.5,2517.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751688151181,0.6587,2517.6,2517.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751688151381,0.79426,2517.5,2517.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751688151582,0.79426,2517.5,2517.3,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1751688154088,0.79423,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751688154283,0.684,2517.9,2517.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1751688154488,0.79417,2517.7,2517.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751688157388,0.7942,2517.6,2517.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751688157578,1.4438,2517.6,2517.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751688159077,1.4438,2517.6,2517.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1751688162491,1.4438,2517.6,2517.5,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751688163288,1.4438,2517.6,2517.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1751688163490,1.4438,2517.6,2517.5,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751688164989,0.7942,2517.6,2517.5,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751688165188,0.6685,2517.9,2517.5,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751688165389,0.79419,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751688167086,0.79419,2517.7,2517.6,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1751688168194,0.79419,2517.7,2517.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751688168489,0.79416,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751688168687,1.22307434,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751688169088,2.01721434,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751688169289,1.22307434,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751688169487,0.7061,2518.1,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751688169488,0.7061,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751688169687,2.72398917,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751688169890,1.50015,2518.1,2518.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751688170088,2.72389169,2518.1,2518.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751688170788,1.50015,2518.1,2518.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751688172084,0.79408,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751688174996,0.79411,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751688175288,0.7061,2518.1,2517.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751688175483,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751688175689,1.50016,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751688175885,0.7061,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751688176091,1.50015,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751688180396,0.7061,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751688180803,1.50015,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751688181704,1.50015,2518.1,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751688181900,1.50015,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751688183502,1.50015,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751688183702,1.50015,2518.1,2517.9,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1751688184607,0.79408,2518.0,2517.9,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1751688187800,2.69125,2518.1,2517.0,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751688188007,3.31066,2518.0,2517.4,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1751688188206,0.79424,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751688188605,1.3254,2517.9,2517.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751688188606,0.79427,2517.4,2517.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751688188808,0.79426,2517.5,2517.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751688189004,1.50317,2517.4,2517.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751688189409,0.7089,2517.4,2517.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751688194111,0.7089,2517.4,2517.3,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751688209823,0.6914,2517.8,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751688210024,0.7942,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751688210225,0.7942,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751688212424,0.7942,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751688213930,0.7942,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751688214129,0.79425,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751688214323,0.79423,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751688217730,0.79423,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751688218129,1.98939721,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751688219233,0.79424,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751688222636,0.79422,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751688222835,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751688230641,0.79423,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751688231540,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751688238847,0.79424,2517.5,2517.3,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751688239043,0.7077,2517.4,2517.3,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751688240944,0.7077,2517.4,2517.3,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751688241942,0.79434,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751688242445,0.79436,2517.1,2517.0,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1751688242745,1.44516,2517.1,2517.0,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1751688243952,1.44516,2517.1,2517.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751688244154,0.79439,2517.0,2516.9,11.95441]
["bitfinex-derivatives","ETHF0:USTF0",1751688244353,1.44518,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751688244755,0.79439,2517.0,2516.9,11.95441]
["bitfinex-derivatives","ETHF0:USTF0",1751688245055,0.79439,2517.0,2516.9,11.95443]
["bitfinex-derivatives","ETHF0:USTF0",1751688248255,1.44518,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751688251556,0.79443,2516.9,2516.8,2.86814]
["bitfinex-derivatives","ETHF0:USTF0",1751688251862,0.79442,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751688252159,0.79443,2516.9,2516.8,2.86814]
["bitfinex-derivatives","ETHF0:USTF0",1751688252961,0.79441,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751688253260,0.79443,2516.9,2516.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751688254564,0.7944,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751688255266,0.6508,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751688255567,0.7143,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751688255859,0.79433,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751688257166,1.50862,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751688257970,0.79433,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751688258568,0.79433,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751688258868,1.50862,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751688259063,1.50862,2517.3,2516.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751688259264,1.50862,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751688260366,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751688263870,0.79432,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751688264069,0.79432,2517.3,2517.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751688264269,1.99618201,2517.3,2517.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751688264469,0.79432,2517.3,2517.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751688265272,1.99628479,2517.3,2517.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751688271174,1.99628479,2517.3,2517.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751688272771,0.79436,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751688277168,0.79436,2517.1,2516.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751688277373,0.79436,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751688281380,0.6596,2517.3,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751688281677,1.20383161,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751688282479,0.79426,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751688282781,1.2039629,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751688283481,1.9982329,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751688284881,1.2039629,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751688285278,0.79425,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751688285883,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751688287083,0.6609,2517.6,2517.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751688287383,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751688287883,0.79426,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751688288281,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751688288679,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751688288883,1.99600952,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751688289080,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751688290687,0.79426,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751688290982,0.6609,2517.6,2517.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751688291183,0.7943,2517.3,2517.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751688291584,1.98572,2517.4,2516.8,11.92946]
["bitfinex-derivatives","ETHF0:USTF0",1751688291784,0.79443,2516.9,2516.8,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1751688291984,4.00184,2517.2,2516.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751688291985,0.79448,2516.8,2516.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751688292185,0.79448,2516.8,2516.6,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751688292686,0.79448,2516.8,2516.7,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1751688293986,0.79448,2516.8,2516.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751688294384,0.79448,2516.8,2516.6,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751688294787,0.79448,2516.8,2516.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751688294987,0.79448,2516.8,2516.7,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1751688295387,0.79448,2516.8,2516.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751688298293,0.79449,2516.7,2516.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751688299390,1.98599,2517.0,2516.4,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1751688299391,0.79455,2516.5,2516.4,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1751688299588,0.79454,2516.6,2516.4,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1751688299782,0.79455,2516.6,2516.4,11.92958]
["bitfinex-derivatives","ETHF0:USTF0",1751688299989,0.79455,2516.5,2516.4,12.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751688300185,0.79455,2516.5,2516.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751688300393,0.79454,2516.6,2516.4,2.20268]
["bitfinex-derivatives","ETHF0:USTF0",1751688300587,0.79451,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688300792,0.79455,2516.6,2516.4,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1751688301092,0.79455,2516.5,2516.4,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1751688302691,0.79454,2516.6,2516.4,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1751688303488,0.79453,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688303889,0.79453,2516.6,2516.4,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1751688304083,0.79453,2516.6,2516.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751688304290,0.79455,2516.5,2516.4,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1751688304592,0.79454,2516.6,2516.4,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1751688305294,0.79455,2516.5,2516.4,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1751688305495,0.79454,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688306295,0.79454,2516.6,2516.4,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1751688306797,0.79454,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688307594,0.79458,2516.4,2516.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751688307997,0.79458,2516.4,2516.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751688308196,0.79458,2516.4,2516.3,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1751688309198,0.79458,2516.4,2516.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751688309394,0.79458,2516.4,2516.3,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1751688312500,1.48947,2516.5,2516.3,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1751688312893,1.48947,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688313094,1.48947,2516.5,2516.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1751688313895,1.48947,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688314307,0.6949,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688314595,0.6949,2516.5,2516.3,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1751688315000,1.48946,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688315801,1.48946,2516.5,2516.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751688317503,0.79458,2516.4,2516.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751688318500,1.48947,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688318704,0.6949,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688318905,1.48945,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688319107,1.48945,2516.5,2516.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1751688319405,0.79458,2516.4,2516.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1751688320406,1.48947,2516.5,2516.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1751688320706,0.79458,2516.4,2516.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1751688324009,1.48947,2516.5,2516.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1751688324206,1.48947,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688324406,1.48947,2516.5,2516.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1751688324707,1.48947,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688327011,0.6949,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688327614,1.48945,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688330718,0.79458,2516.4,2516.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1751688331713,1.48947,2516.5,2516.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1751688333518,1.48947,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688333718,1.48947,2516.5,2516.3,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1751688334421,1.48947,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688334615,1.48947,2516.5,2516.4,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1751688335621,0.6949,2516.5,2516.4,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1751688336320,0.79452,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688336521,1.20997016,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688336822,0.79452,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688337023,0.7113,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751688337223,1.92133703,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751688337924,1.21003703,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751688338222,0.79445,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751688338423,1.21004818,2516.8,2516.7,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1751688339224,2.00450818,2516.8,2516.7,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1751688339626,2.00450818,2516.8,2516.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751688339926,2.00450818,2516.8,2516.7,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1751688341125,2.00450818,2516.8,2516.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751688342227,2.00450818,2516.8,2516.7,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1751688346430,1.21004818,2516.8,2516.7,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1751688346932,0.7944,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751688347231,1.2093518,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751688349026,0.7944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751688349231,2.00368079,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751688349831,2.00368079,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751688350032,0.7944,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751688350232,2.16498,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751688350433,1.20905554,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751688350932,2.00344554,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751688351234,1.20905554,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751688352027,1.20905554,2517.0,2516.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751688352028,2.16497,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751688352227,3.37398945,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751688352628,2.57961945,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751688353331,1.3706,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751688354534,2.16497,2517.1,2516.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751688354729,2.16497,2517.1,2516.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751688355537,1.3706,2517.1,2516.9,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751688356436,2.16499,2517.1,2516.9,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751688357037,0.79439,2517.0,2516.9,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751688357239,0.79439,2517.0,2516.9,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751688357538,0.79439,2517.0,2516.9,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751688360640,3.35655,2517.1,2516.6,11.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751688360938,0.79449,2516.7,2516.6,11.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751688363137,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751688363335,0.79449,2516.7,2516.5,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1751688363636,0.6474,2516.6,2516.5,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1751688365630,1.44192,2516.6,2516.5,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1751688365937,1.44192,2516.6,2516.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751688368139,0.79455,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751688368743,1.44194,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688370042,1.44194,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751688370243,1.44194,2516.6,2516.4,2.08516]
["bitfinex-derivatives","ETHF0:USTF0",1751688370741,1.44194,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688370942,0.79455,2516.5,2516.4,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1751688372843,1.44194,2516.6,2516.4,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1751688373545,0.79455,2516.5,2516.4,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1751688374444,1.44194,2516.6,2516.4,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1751688376046,0.79455,2516.5,2516.4,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1751688378745,1.44194,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688382047,0.6474,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688383449,1.44192,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688383950,0.6474,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688384347,1.44192,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751688388653,0.79455,2516.5,2516.4,2.08516]
["bitfinex-derivatives","ETHF0:USTF0",1751688393358,0.79455,2516.5,2516.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751688394359,0.79455,2516.5,2516.4,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1751688394863,0.79458,2516.4,2516.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751688395057,0.79466,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751688395256,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751688395458,0.79468,2516.1,2516.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751688395763,0.79468,2516.1,2516.0,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1751688396061,0.79468,2516.1,2516.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751688396464,0.79468,2516.1,2516.0,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1751688397168,0.79468,2516.1,2516.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751688397964,2.66552,2516.5,2516.0,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1751688398165,0.79468,2516.1,2516.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751688398370,1.98651,2516.4,2515.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751688398569,0.79471,2516.0,2515.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751688398765,0.79474,2515.9,2515.8,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1751688399665,0.79477,2515.8,2515.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751688399864,0.7948,2515.7,2515.6,57.215]
["bitfinex-derivatives","ETHF0:USTF0",1751688400762,0.7948,2515.7,2515.5,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751688400968,0.79484,2515.6,2515.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751688403264,0.79484,2515.6,2515.5,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1751688403567,0.79484,2515.6,2515.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751688406074,0.79488,2515.5,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751688406277,1.44368,2515.5,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751688406472,0.6488,2515.5,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751688406673,0.7949,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751688406874,0.7949,2515.4,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751688407076,0.7949,2515.4,2515.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751688407578,0.7949,2515.4,2515.3,2.22473]
["bitfinex-derivatives","ETHF0:USTF0",1751688407779,0.7949,2515.4,2515.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751688408078,1.44369,2515.5,2515.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751688408381,0.7949,2515.4,2515.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751688409481,0.6488,2515.5,2514.9,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1751688409778,0.79509,2514.9,2514.4,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751688409978,0.7951,2514.8,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751688410178,0.79507,2514.9,2514.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751688410770,0.79507,2514.9,2514.7,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1751688410971,0.79509,2514.8,2514.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751688411174,0.79515,2514.7,2514.5,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1751688411381,0.79515,2514.7,2514.5,2.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751688411570,0.79511,2514.8,2514.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751688411771,1.3341,2515.2,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751688411977,2.12908,2515.2,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751688412880,2.12908,2515.2,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751688413584,0.79502,2515.1,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751688413785,0.79504,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751688414184,0.79507,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751688414386,0.6993,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751688418994,0.79502,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751688419190,0.6895,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751688422897,1.48453,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751688423098,0.79506,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751688423599,1.48455,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751688424397,1.48455,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751688426097,1.48455,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751688426299,0.79506,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751688426597,1.48455,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751688427297,0.6895,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751688427500,0.6895,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751688427797,0.79506,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751688427991,0.6895,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751688427992,1.48454,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751688428198,0.6895,2515.0,2514.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751688428401,0.6895,2515.0,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751688428593,1.3354,2514.9,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751688429093,0.7952,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688429287,0.79517,2514.6,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688429488,1.3354,2514.9,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751688429696,1.44601,2514.8,2514.2,2.64264]
["bitfinex-derivatives","ETHF0:USTF0",1751688429896,1.44601,2514.8,2514.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751688430090,0.79512,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751688430301,0.79515,2514.6,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751688430495,1.48534,2514.7,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688431699,1.48534,2514.7,2514.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751688431899,1.48534,2514.7,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751688432200,0.79516,2514.6,2514.3,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1751688432699,0.79519,2514.5,2514.3,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1751688432901,0.79519,2514.5,2514.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751688433901,0.79522,2514.4,2514.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751688434199,1.98797,2514.5,2513.5,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1751688434392,0.79533,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751688434589,0.7953,2514.2,2514.0,2.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751688434789,0.7953,2514.2,2514.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751688435802,0.79527,2514.3,2514.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1751688435996,0.79525,2514.3,2514.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751688436800,0.79524,2514.4,2514.2,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1751688437101,0.79524,2514.4,2514.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751688437401,0.79524,2514.4,2514.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751688438003,0.6561,2514.6,2513.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751688438004,0.6561,2514.6,2514.0,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1751688438199,0.6902,2514.7,2514.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751688438398,0.6902,2514.7,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751688438399,0.79513,2514.7,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751688438702,0.79513,2514.7,2514.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751688438899,0.79513,2514.7,2514.6,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751688439604,0.79513,2514.7,2514.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751688440495,0.79518,2514.5,2514.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751688440803,0.79518,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751688440804,0.7952,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751688441198,0.6726,2514.6,2513.6,2.30981803]
["bitfinex-derivatives","ETHF0:USTF0",1751688441498,0.79529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751688442299,0.666,2514.4,2513.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751688442499,0.79534,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751688442900,0.79537,2513.9,2513.8,2.21618]
["bitfinex-derivatives","ETHF0:USTF0",1751688443096,0.666,2514.4,2513.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751688443301,0.79537,2513.9,2513.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751688443703,0.7954,2513.8,2513.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751688445506,0.79539,2513.9,2513.7,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1751688445708,0.79535,2514.0,2513.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751688445903,0.79535,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751688446211,0.79537,2513.9,2513.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751688446703,0.79536,2514.0,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688446903,0.6546,2514.2,2513.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751688447109,0.7954,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751688447308,3.97845,2514.2,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688447506,1.21779621,2514.1,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688447809,0.79543,2513.8,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751688448003,0.79544,2513.7,2513.5,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1751688448610,0.79539,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751688449109,0.79536,2514.0,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688449511,0.79537,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751688449808,0.7954,2513.8,2513.6,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1751688450405,11.8296,2514.2,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688450610,0.7954,2513.9,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688451714,0.79536,2514.0,2513.8,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1751688451907,0.79537,2513.9,2513.8,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1751688452416,0.79537,2513.9,2513.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751688453309,0.79536,2514.0,2513.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751688453511,0.79542,2513.8,2513.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751688453711,0.79542,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688454013,0.79542,2513.8,2513.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751688454217,0.7,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688454514,1.4954,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688454707,0.7,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688455011,1.4954,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688455313,0.7,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688457212,36.133,2514.1,2513.6,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751688457411,37.6303,2514.2,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751688458112,0.708,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751688458318,2.1637,2514.5,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751688458613,1.22072471,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751688459212,1.22072471,2514.4,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751688459213,0.79525,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751688459713,0.79523,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751688459913,0.79525,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751688460514,0.79528,2514.2,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751688460715,1.3685,2514.5,2514.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751688460911,0.79525,2514.3,2514.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751688461108,0.79531,2514.1,2513.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751688461412,0.7953,2514.2,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751688462114,0.79531,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751688462714,0.7953,2514.2,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751688463314,0.6947,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751688463614,0.79528,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751688464205,0.79531,2514.1,2514.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751688464407,0.79534,2514.0,2513.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751688464612,0.712,2514.0,2513.5,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1751688464910,0.79542,2513.8,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688465109,0.79544,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688465309,0.79542,2513.8,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688465515,0.79544,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688465710,1.47519,2513.9,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688466014,0.7954,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688466316,0.7954,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751688466517,0.7954,2513.8,2513.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751688466814,1.4752,2513.9,2513.7,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1751688467113,0.6798,2513.9,2513.7,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1751688467323,1.47519,2513.9,2513.7,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1751688468215,0.7954,2513.8,2513.7,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1751688468419,0.7954,2513.8,2513.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751688468819,36.888,2514.0,2513.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751688469012,0.79537,2513.9,2513.7,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751688469207,0.79537,2513.9,2513.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1751688469413,1.50736,2514.0,2513.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1751688469711,37.68436,2514.0,2513.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1751688470121,1.50736,2514.0,2513.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1751688470420,0.79537,2513.9,2513.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1751688470620,37.68136,2514.0,2513.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1751688471126,37.68036,2514.0,2513.8,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1751688471514,1.50736,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751688471818,1.23895503,2514.0,2513.9,2.17457]
["bitfinex-derivatives","ETHF0:USTF0",1751688472018,0.79534,2514.0,2513.9,2.17457]
["bitfinex-derivatives","ETHF0:USTF0",1751688472220,0.79534,2514.0,2513.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751688473320,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751688473620,38.2031902,2514.1,2513.9,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1751688473824,36.96333,2514.1,2513.9,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1751688474121,36.96333,2514.1,2514.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751688474319,38.203169,2514.1,2514.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751688475223,0.79536,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751688476419,0.79537,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751688476621,0.79536,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751688476920,0.79537,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751688479224,0.79537,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751688479516,0.79536,2514.0,2513.8,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1751688479720,0.79536,2514.0,2513.8,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1751688480318,0.79537,2513.9,2513.8,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1751688481123,0.79536,2514.0,2513.8,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1751688481721,0.79537,2513.9,2513.8,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1751688481919,0.79535,2514.0,2513.8,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1751688483426,0.79535,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751688484320,0.79533,2514.1,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751688484525,0.79533,2514.1,2513.9,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1751688484923,0.79534,2514.0,2513.9,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1751688485722,0.79533,2514.1,2513.9,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1751688485917,0.79534,2514.0,2513.9,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1751688487223,0.79534,2514.0,2513.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751688488023,0.79534,2514.0,2513.9,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1751688489426,0.685,2514.2,2513.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751688489623,2.36960625,2514.7,2513.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751688489833,0.6726,2514.5,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751688490125,2.03458939,2514.4,2514.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751688491821,2.03458939,2514.4,2514.3,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751688492024,1.23935939,2514.4,2514.3,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751688492226,0.6726,2514.5,2514.3,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751688492433,0.6726,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688494524,0.6726,2514.5,2514.4,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1751688494726,37.62942,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751688494927,38.86747902,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751688495126,38.86747902,2514.7,2514.5,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1751688495428,1.23805902,2514.6,2514.5,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1751688496829,1.4107,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751688497032,2.64833597,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751688497325,2.64833597,2514.7,2514.6,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1751688497525,1.93503597,2514.7,2514.6,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1751688498830,0.6974,2514.7,2514.6,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1751688504732,1.49252,2514.7,2514.6,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1751688504932,1.49252,2514.7,2514.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751688507633,0.6974,2514.7,2514.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751688507833,0.79519,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688508536,0.79519,2514.5,2514.3,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751688508735,0.79519,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688509734,0.79519,2514.5,2514.3,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751688510032,0.79522,2514.4,2514.3,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751688510236,0.6974,2514.7,2514.3,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751688510434,0.79521,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688511136,0.79521,2514.5,2514.3,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751688511737,0.79518,2514.6,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751688512239,0.79518,2514.5,2514.3,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751688512637,0.79522,2514.4,2514.3,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751688512838,0.79521,2514.5,2514.3,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751688513342,0.79522,2514.4,2514.3,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751688514541,0.7952,2514.5,2514.3,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751688514733,0.7952,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688515038,0.7952,2514.5,2514.3,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751688515335,0.7952,2514.5,2514.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751688515537,0.7952,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688516141,0.7952,2514.5,2514.3,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751688516939,0.7952,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688517537,0.7952,2514.5,2514.3,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751688518141,0.7952,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688519442,0.79517,2514.6,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688521043,0.79518,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688521243,2.0106,2514.7,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688521445,0.79525,2514.3,2514.1,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1751688521644,0.79534,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751688521943,0.79534,2514.0,2513.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751688522140,38.74496,2514.3,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751688522336,0.79539,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688524045,0.79536,2514.0,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688524844,0.79537,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688526843,0.79537,2513.9,2513.7,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1751688527144,0.7954,2513.8,2513.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751688527548,0.7954,2513.8,2513.7,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1751688528045,0.7954,2513.8,2513.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751688529343,0.7954,2513.8,2513.7,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1751688529545,0.79536,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751688530747,1.48793,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751688530948,0.79534,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751688531247,0.79534,2514.0,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688531450,0.79534,2514.0,2513.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751688532049,1.48792,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751688532349,0.79539,2513.9,2513.7,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1751688533348,0.79539,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688533550,0.79539,2513.9,2513.7,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1751688533849,0.7954,2513.8,2513.7,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1751688534243,0.7954,2513.8,2513.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751688534850,0.7954,2513.8,2513.7,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1751688535750,1.9884,2514.0,2513.2,68.437]
["bitfinex-derivatives","ETHF0:USTF0",1751688535953,0.79549,2513.6,2513.4,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1751688536147,0.79549,2513.6,2513.4,2.88591]
["bitfinex-derivatives","ETHF0:USTF0",1751688536851,0.79549,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751688537152,0.79549,2513.6,2513.4,2.88591]
["bitfinex-derivatives","ETHF0:USTF0",1751688537353,0.6764,2513.7,2513.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751688537552,0.7067,2513.6,2513.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751688537753,1.50219,2513.6,2513.4,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1751688538947,0.7067,2513.6,2513.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751688539149,0.79555,2513.4,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751688539452,0.79555,2513.4,2513.1,1.50672]
["bitfinex-derivatives","ETHF0:USTF0",1751688539756,0.6844,2513.3,2513.1,2.86672]
["bitfinex-derivatives","ETHF0:USTF0",1751688540053,1.47998,2513.3,2513.1,2.86672]
["bitfinex-derivatives","ETHF0:USTF0",1751688540750,0.79559,2513.2,2513.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751688543145,0.79566,2513.0,2512.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751688543351,0.6844,2513.3,2512.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751688543352,0.79572,2512.8,2512.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751688543553,0.7957,2512.9,2512.7,2.83655]
["bitfinex-derivatives","ETHF0:USTF0",1751688544247,0.7957,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751688544550,1.9839,2513.3,2512.7,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751688544752,1.9839,2513.3,2512.8,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1751688545157,0.79567,2513.0,2512.8,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1751688546257,0.79569,2512.9,2512.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751688546556,1.9839,2513.3,2512.8,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1751688546557,0.79567,2513.0,2512.8,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1751688547655,0.6844,2513.3,2512.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751688547955,1.50217,2513.6,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751688548156,1.50217,2513.6,2513.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751688548355,1.50217,2513.6,2513.4,2.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751688550756,0.7955,2513.5,2513.4,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751688550953,1.50219,2513.6,2513.4,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751688552753,0.6452,2513.5,2513.4,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751688555159,1.4407,2513.5,2513.4,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751688556760,0.6452,2513.5,2513.4,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751688557762,0.79546,2513.7,2513.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751688557963,0.79546,2513.7,2513.5,2.18059]
["bitfinex-derivatives","ETHF0:USTF0",1751688558260,0.79547,2513.6,2513.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751688558958,0.79547,2513.6,2513.4,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1751688559465,0.79545,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751688559859,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688560259,2.02321352,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688560453,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751688561663,0.79542,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751688561959,0.79542,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751688562163,0.6679,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751688563164,1.46334,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751688563365,0.6679,2513.7,2513.4,1.50391]
["bitfinex-derivatives","ETHF0:USTF0",1751688563564,0.79548,2513.6,2513.4,1.50391]
["bitfinex-derivatives","ETHF0:USTF0",1751688563767,0.7955,2513.5,2513.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751688565069,0.7955,2513.5,2513.4,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1751688565964,0.79549,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751688566172,0.7955,2513.5,2513.4,1.50391]
["bitfinex-derivatives","ETHF0:USTF0",1751688566470,0.7955,2513.5,2513.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751688566768,0.7955,2513.5,2513.4,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1751688567069,0.79549,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751688568173,0.79547,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751688568474,0.7955,2513.5,2513.4,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1751688568675,0.79549,2513.6,2513.4,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1751688568970,0.79549,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751688570772,0.6679,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688571472,1.46334,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688572272,1.46334,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751688573674,1.46334,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688574874,1.46334,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751688575077,1.46334,2513.7,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688576477,0.79547,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688577172,1.46336,2513.7,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688577570,0.79547,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688578677,1.46336,2513.7,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688579577,0.79547,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688580575,1.46336,2513.7,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688580776,1.46336,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688580978,2.69452556,2513.7,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688581167,1.46336,2513.7,2513.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751688581372,0.79547,2513.6,2513.5,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1751688582074,1.46336,2513.7,2513.5,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1751688582779,1.46336,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688582978,2.69462635,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688584782,2.69462635,2513.7,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688584982,1.46336,2513.7,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688585784,1.46336,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688586083,2.69470917,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688586283,2.69470917,2513.7,2513.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751688586480,1.23134917,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688587185,1.46336,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688587381,2.6948251,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688587984,2.6948251,2513.7,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688588185,1.2314651,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688589990,2.0269351,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688590182,1.2314651,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688593386,2.0269351,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688593791,1.2314651,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688595194,2.0269351,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688595391,1.2314651,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688598294,2.0269351,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688598796,1.23721063,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688599094,1.46336,2513.7,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688599291,1.23718693,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688599991,1.23714105,2513.6,2513.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751688600595,0.6839,2514.0,2513.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751688600799,1.23718103,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688601399,37.4105,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751688601595,37.96314245,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751688602399,37.52194,2514.0,2513.8,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1751688602895,37.52194,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751688603093,38.75803849,2514.0,2513.8,2.18749]
["bitfinex-derivatives","ETHF0:USTF0",1751688603296,36.7266,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751688603496,37.52194,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751688604000,37.52194,2514.0,2513.8,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1751688604198,37.52194,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751688604598,36.7266,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751688605703,37.52194,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751688606704,37.52194,2514.0,2513.8,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1751688607504,0.79537,2513.9,2513.8,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1751688607803,0.79537,2513.9,2513.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751688608804,0.79537,2513.9,2513.8,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751688609804,0.79537,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688611807,37.52196,2514.0,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688612505,0.79537,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688613406,37.51796,2514.0,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688613607,36.7226,2514.0,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751688613809,0.79543,2513.8,2513.6,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1751688614004,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688614210,0.79543,2513.8,2513.6,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751688614707,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751688615607,0.695,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688615909,37.51796,2514.0,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688616111,1.49996,2514.0,2513.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751688616308,37.51796,2514.0,2513.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751688616503,1.49996,2514.0,2513.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751688617008,0.7046,2514.0,2513.9,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1751688617312,0.79533,2514.1,2513.9,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751688617713,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751688618215,36.017,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751688618405,37.24863395,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751688618713,38.69189395,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751688618907,37.46026,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751688619107,0.79528,2514.2,2514.0,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751688619803,0.79528,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751688621112,0.79528,2514.2,2514.0,2.22122]
["bitfinex-derivatives","ETHF0:USTF0",1751688621910,0.79528,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751688625715,36.664,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751688625917,1.87863985,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751688626515,1.87863985,2514.3,2514.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751688626516,37.45807,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688626717,0.79518,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751688626918,1.23078847,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751688627914,2.71426847,2514.5,2514.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751688628116,1.48348,2514.5,2514.3,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1751688628417,0.79522,2514.4,2514.3,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1751688629815,0.79522,2514.4,2514.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751688630010,0.79522,2514.4,2514.2,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1751688630417,0.79522,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751688631924,0.79522,2514.4,2514.2,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1751688632222,0.79522,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751688636426,1.48351,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688637522,0.6883,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688638125,0.6883,2514.5,2514.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751688638126,11.157,2515.0,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751688638329,0.79515,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751688639330,0.79514,2514.7,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751688639627,0.79515,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751688640029,1.98779,2514.8,2514.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751688640229,0.79519,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688641831,1.48357,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688642021,0.7952,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688644331,0.79522,2514.4,2514.3,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1751688644531,0.6895,2514.4,2514.3,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1751688656138,1.48472,2514.4,2514.3,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1751688656537,0.6895,2514.4,2514.3,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1751688657439,1.48472,2514.4,2514.3,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1751688658742,0.6895,2514.4,2514.3,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1751688661737,0.79519,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688661937,2.03561099,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688662138,2.03560099,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688662542,1.24042099,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688663041,2.14667,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688663339,3.3871724,2514.6,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751688663541,2.14667,2514.6,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751688663838,0.79518,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751688664341,2.14667,2514.6,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751688665240,2.14667,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688665442,3.38771641,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688666742,1.90414641,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688667140,1.24104641,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688672939,1.24118827,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688675439,2.03633827,2514.6,2514.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751688675641,0.6512,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688676045,0.79514,2514.7,2514.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751688676246,1.24100814,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751688677147,2.03615814,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751688678550,1.24100814,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751688678750,1.24100814,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688678948,0.79518,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688679552,0.79517,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688679746,0.79517,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688679945,0.79525,2514.3,2514.2,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751688680250,2.1775,2514.5,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751688680445,2.1775,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688680646,3.41925456,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688683052,0.79522,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751688684252,2.17751,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751688684755,0.79522,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751688684948,2.17751,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751688685246,0.79522,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751688685652,2.1775,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688685854,3.41929959,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688686759,3.41929959,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751688686958,2.1775,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751688687260,0.79522,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751688695067,2.17751,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751688696972,2.17751,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688697165,3.418435,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688699171,3.418435,2514.5,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688699471,2.17751,2514.5,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688700571,2.17751,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688700770,3.41870612,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688703672,0.79522,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751688703873,1.3823,2514.5,2514.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751688704169,0.79525,2514.3,2514.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751688705373,0.79525,2514.3,2514.2,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751688705673,0.79524,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751688709478,2.1775,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688709673,3.41631484,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688709874,0.79525,2514.3,2514.2,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751688710478,0.79538,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751688710778,0.6721,2514.2,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751688710974,0.7954,2513.9,2513.7,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1751688711175,0.7954,2513.8,2513.7,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1751688711577,0.79539,2513.9,2513.7,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1751688711777,0.79539,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751688712382,0.79539,2513.9,2513.7,2.86891]
["bitfinex-derivatives","ETHF0:USTF0",1751688713973,0.7954,2513.8,2513.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751688714179,0.7954,2513.8,2513.7,2.86894]
["bitfinex-derivatives","ETHF0:USTF0",1751688714378,0.7954,2513.8,2513.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751688715283,0.79544,2513.7,2513.6,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751688717782,0.79544,2513.7,2513.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751688717983,0.79544,2513.7,2513.6,1.49637]
["bitfinex-derivatives","ETHF0:USTF0",1751688718181,0.79544,2513.7,2513.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751688720584,0.79542,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751688721482,2.36384443,2514.7,2513.7,40.994]
["bitfinex-derivatives","ETHF0:USTF0",1751688721783,1.23612384,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688722178,0.79509,2514.8,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751688722479,0.79508,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751688722888,0.79518,2514.6,2514.3,2.15803]
["bitfinex-derivatives","ETHF0:USTF0",1751688723285,1.44379,2514.5,2514.3,2.15803]
["bitfinex-derivatives","ETHF0:USTF0",1751688723481,0.6486,2514.5,2514.3,2.15803]
["bitfinex-derivatives","ETHF0:USTF0",1751688724686,0.6486,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688727391,0.6486,2514.5,2514.3,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1751688728387,1.4438,2514.5,2514.3,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1751688728685,0.79522,2514.4,2514.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751688729181,0.79525,2514.3,2514.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751688729388,0.79523,2514.4,2514.2,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1751688730289,0.79523,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751688730484,1.4438,2514.5,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751688730684,0.79522,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751688731683,1.4438,2514.5,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751688732691,0.79522,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751688733692,1.44381,2514.5,2514.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751688733895,1.44381,2514.5,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688734292,1.44381,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688736696,0.6486,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751688736894,0.79514,2514.7,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751688737092,0.79514,2514.7,2514.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751688738797,0.79515,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751688739095,0.79519,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688740496,1.47567,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688741397,0.79519,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751688744491,0.6805,2514.6,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751688744688,1.47567,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688745792,0.6805,2514.6,2514.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1751688746198,1.47567,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688749303,2.70923509,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688749602,0.79518,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688749902,0.79522,2514.4,2514.3,2.85123]
["bitfinex-derivatives","ETHF0:USTF0",1751688750701,0.7952,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751688751205,2.03041847,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751688752200,2.03041847,2514.5,2514.4,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1751688755806,2.03041847,2514.5,2514.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751688756506,0.7952,2514.5,2514.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751688756806,2.03049691,2514.5,2514.4,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1751688761508,1.23529691,2514.5,2514.4,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1751688772120,0.79511,2514.8,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751688772419,1.23539306,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751688778333,0.6456,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751688778633,1.8808714,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751688779529,1.2352714,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751688779728,0.7133,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751688779927,1.94821529,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751688780433,1.94821529,2515.3,2514.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1751688780633,1.23491529,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751688782133,0.7133,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751688782429,1.9466415,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751688782631,0.7133,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751688783533,0.7133,2515.3,2515.2,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751688785732,1.50823,2515.3,2515.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751688785930,1.50823,2515.3,2515.2,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751688786137,1.50823,2515.3,2515.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751688786331,0.7133,2515.3,2515.2,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751688789841,1.50823,2515.3,2515.2,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751688790040,0.7133,2515.3,2515.2,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751688790540,1.50823,2515.3,2515.2,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751688791436,1.50823,2515.3,2515.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751688791632,0.79512,2514.7,2514.6,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1751688794340,0.79511,2514.8,2514.6,11.93915]
["bitfinex-derivatives","ETHF0:USTF0",1751688794531,0.6902,2514.9,2514.5,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1751688794844,1.50614,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751688795139,0.79518,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688795339,0.79517,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688795741,0.79518,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688797043,0.79517,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688797646,0.79517,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688798148,0.79518,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751688799243,0.7952,2514.5,2514.3,1.50905]
["bitfinex-derivatives","ETHF0:USTF0",1751688799543,0.79521,2514.5,2514.3,1.50905]
["bitfinex-derivatives","ETHF0:USTF0",1751688800647,0.79517,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688801249,1.50615,2514.7,2514.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751688801443,0.79515,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751688801639,0.711,2514.7,2514.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751688801844,0.79517,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751688803750,0.79517,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751688811857,1.50613,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751688812162,0.711,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751688812857,1.48528,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751688814263,0.6964,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751688814457,0.79503,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751688815158,0.79503,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751688815763,0.79503,2515.0,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751688816357,0.79503,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751688818263,2.02520089,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751688820065,0.79503,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751688820265,2.02573189,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751688820766,0.79506,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751688821265,2.02716935,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751688824575,1.23210935,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751688825575,1.45426,2515.3,2514.7,3.39354]
["bitfinex-derivatives","ETHF0:USTF0",1751688825773,0.6817,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751688825973,1.91346972,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751688826170,1.23176972,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751688826476,1.363,2515.7,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688826675,1.23156227,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688826972,2.02641227,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751688827176,0.79485,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751688827573,2.15782,2515.7,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688827874,1.23077318,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688828078,2.15782,2515.7,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688828874,1.363,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751688829178,0.6817,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751688829379,1.45882,2516.0,2515.4,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1751688829580,1.22275695,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751688830475,0.6641,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751688831473,0.7076,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751688832069,1.50225,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751688832270,0.7076,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751688832772,1.50226,2516.2,2515.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751688832966,0.7076,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751688833368,1.50225,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751688833878,1.50225,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751688834176,0.79468,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751688834372,1.50227,2516.2,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751688835481,0.7076,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751688835675,0.79457,2516.5,2515.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751688835875,1.4954,2516.7,2516.0,1.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751688836078,1.4954,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751688837777,1.4954,2516.7,2516.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751688837778,0.7009,2516.7,2516.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751688837972,1.4954,2516.7,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751688838480,0.7009,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751688839179,1.47415,2516.9,2516.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751688839380,0.79445,2516.9,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751688839783,0.79439,2517.1,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751688839986,0.7944,2517.0,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751688840278,0.79443,2516.9,2516.8,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751688848292,0.79443,2516.9,2516.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751688849488,1.3993,2517.2,2516.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751688849692,0.7946,2516.4,2516.2,11.93165]
["bitfinex-derivatives","ETHF0:USTF0",1751688849991,0.79461,2516.4,2516.2,11.93165]
["bitfinex-derivatives","ETHF0:USTF0",1751688850290,0.79461,2516.4,2516.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751688850593,0.79461,2516.4,2516.3,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1751688851284,0.7947,2516.1,2515.9,12.58051]
["bitfinex-derivatives","ETHF0:USTF0",1751688851489,1.9864,2516.5,2515.9,11.93171]
["bitfinex-derivatives","ETHF0:USTF0",1751688851693,0.79471,2516.0,2515.9,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1751688852191,0.79476,2515.9,2515.7,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1751688852392,0.79477,2515.8,2515.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751688852895,0.7948,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751688853096,0.7948,2515.7,2515.6,59.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751688853692,0.7948,2515.7,2515.6,60.09554]
["bitfinex-derivatives","ETHF0:USTF0",1751688854095,1.49245,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751688854495,1.49245,2515.9,2515.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751688855799,0.79479,2515.8,2515.6,58.74042]
["bitfinex-derivatives","ETHF0:USTF0",1751688859001,0.79479,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751688859604,0.79479,2515.8,2515.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751688860000,0.79479,2515.8,2515.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1751688860704,1.49244,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688860902,0.79477,2515.8,2515.7,2.12008]
["bitfinex-derivatives","ETHF0:USTF0",1751688861201,0.7948,2515.7,2515.6,58.03082]
["bitfinex-derivatives","ETHF0:USTF0",1751688862298,0.7948,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751688863302,1.49246,2515.9,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751688864400,1.49246,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688864800,0.6977,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688865395,1.49244,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688866000,0.6977,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688866400,1.49244,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688866704,0.6977,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688868607,1.49244,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688869508,1.49246,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688870106,0.79478,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751688870710,1.49246,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688870904,0.79478,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751688872607,0.6977,2515.9,2515.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751688872608,1.49246,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688872809,0.6977,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688873009,0.79477,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751688878214,1.49246,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688879309,0.79478,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751688883114,0.79478,2515.8,2515.7,36.75479]
["bitfinex-derivatives","ETHF0:USTF0",1751688883614,0.79478,2515.8,2515.7,36.75379]
["bitfinex-derivatives","ETHF0:USTF0",1751688884017,1.49246,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688884314,2.71257682,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751688884515,2.71257682,2515.9,2515.8,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751688885016,2.71259731,2515.9,2515.8,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751688885218,2.71259731,2515.9,2515.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751688885514,2.71259731,2515.9,2515.8,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751688887111,1.91783731,2515.9,2515.8,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751688887407,2.71257731,2515.9,2515.8,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751688888415,2.71256542,2515.9,2515.8,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751688889716,2.71256542,2515.9,2515.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1751688890416,2.01486542,2515.9,2515.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1751688890817,0.79474,2515.9,2515.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1751688891116,2.01483582,2515.9,2515.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1751688891317,2.68273582,2515.9,2515.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1751688896323,1.88799582,2515.9,2515.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1751688896524,2.68273582,2515.9,2515.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1751688897023,1.46264,2515.9,2515.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1751688897423,2.68285108,2515.9,2515.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1751688898623,1.46264,2515.9,2515.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1751688898824,2.68286442,2515.9,2515.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1751688901427,1.22022442,2515.9,2515.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1751688901727,0.79472,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751688901927,2.01497659,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751688902628,2.01497659,2516.0,2515.9,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1751688904231,2.01497659,2516.0,2515.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751688904531,0.79474,2515.9,2515.8,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1751688905028,0.79473,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751688905230,2.01483114,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751688908832,0.79474,2515.9,2515.8,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1751688909031,0.79474,2515.9,2515.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751688909228,1.46834,2515.9,2515.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751688909425,0.79482,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751688909623,0.7949,2515.4,2515.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751688910131,0.6607,2515.6,2515.2,36.74594]
["bitfinex-derivatives","ETHF0:USTF0",1751688910332,0.6939,2515.3,2515.2,36.74594]
["bitfinex-derivatives","ETHF0:USTF0",1751688912433,0.6939,2515.3,2515.2,38.06054]
["bitfinex-derivatives","ETHF0:USTF0",1751688913629,1.48883,2515.3,2515.2,38.06256]
["bitfinex-derivatives","ETHF0:USTF0",1751688913835,0.6939,2515.3,2515.2,36.74796]
["bitfinex-derivatives","ETHF0:USTF0",1751688914533,1.48883,2515.3,2515.2,36.74796]
["bitfinex-derivatives","ETHF0:USTF0",1751688916634,1.48883,2515.3,2515.2,35.953]
["bitfinex-derivatives","ETHF0:USTF0",1751688916839,1.48883,2515.3,2515.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751688917039,1.48883,2515.3,2515.2,35.954]
["bitfinex-derivatives","ETHF0:USTF0",1751688917439,0.6939,2515.3,2515.2,36.74896]
["bitfinex-derivatives","ETHF0:USTF0",1751688917938,1.48883,2515.3,2515.2,36.74896]
["bitfinex-derivatives","ETHF0:USTF0",1751688919640,0.6939,2515.3,2515.2,36.74896]
["bitfinex-derivatives","ETHF0:USTF0",1751688920141,1.48883,2515.3,2515.2,36.74896]
["bitfinex-derivatives","ETHF0:USTF0",1751688920642,0.6939,2515.3,2515.2,36.74896]
["bitfinex-derivatives","ETHF0:USTF0",1751688921841,0.6939,2515.3,2515.2,38.17726]
["bitfinex-derivatives","ETHF0:USTF0",1751688922642,1.98666,2516.2,2515.2,37.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751688922839,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751688923841,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751688925047,0.79479,2515.8,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751688925239,0.6472,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751688925544,1.442,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751688927344,0.79485,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751688927546,1.44203,2515.7,2515.5,2.16256]
["bitfinex-derivatives","ETHF0:USTF0",1751688927745,1.44203,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751688928244,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751688928446,0.79486,2515.6,2515.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751688928647,0.79486,2515.6,2515.4,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1751688929244,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688930048,1.44202,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751688930649,0.6472,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751688931138,1.44204,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751688931649,1.44204,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751688933153,0.79484,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751688934745,0.79487,2515.5,2515.4,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1751688936051,0.79487,2515.5,2515.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751688936648,1.9871,2515.6,2515.1,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1751688936848,2.6751,2515.6,2515.2,36.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751688937051,0.79493,2515.3,2515.2,36.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751688938250,0.79493,2515.3,2515.2,38.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751688938450,0.79493,2515.3,2515.2,38.85276]
["bitfinex-derivatives","ETHF0:USTF0",1751688938650,0.79493,2515.3,2515.2,38.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751688943454,0.79493,2515.3,2515.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751688943657,1.98726,2515.4,2514.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751688943862,3.39851,2515.5,2514.9,36.74904]
["bitfinex-derivatives","ETHF0:USTF0",1751688944058,0.79497,2515.2,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751688944258,0.79497,2515.2,2515.0,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1751688944459,0.79497,2515.2,2515.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751688944660,2.02102571,2515.2,2515.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751688944861,1.44805,2515.3,2515.1,2.89249]
["bitfinex-derivatives","ETHF0:USTF0",1751688945061,0.79496,2515.2,2515.1,2.89249]
["bitfinex-derivatives","ETHF0:USTF0",1751688945260,0.79496,2515.2,2515.1,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751688945861,0.79496,2515.2,2515.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751688960776,0.79496,2515.2,2515.1,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751688965388,0.79496,2515.2,2515.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751688965890,0.79496,2515.2,2515.1,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751688966084,0.79496,2515.2,2515.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751688966389,0.79503,2515.0,2514.9,35.954]
["bitfinex-derivatives","ETHF0:USTF0",1751688966581,0.79501,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751688966784,0.79498,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751688969593,0.79498,2515.2,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751688969891,0.79499,2515.1,2515.0,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1751688972690,0.79499,2515.1,2515.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751688972891,0.79499,2515.1,2515.0,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1751688974795,0.79499,2515.1,2515.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751688975695,0.79499,2515.1,2515.0,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1751688978298,0.6531,2515.3,2515.0,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1751688978299,0.6531,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751688978498,1.25033747,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751688978694,2.04526747,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751688978896,2.04526747,2515.3,2515.2,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1751688979302,1.25033747,2515.3,2515.2,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1751688984603,0.79487,2515.5,2515.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751688984804,0.79487,2515.5,2515.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751688985401,0.79487,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688985699,1.24926511,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688986406,0.79487,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688986704,2.04386755,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688987808,2.04386755,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751688987999,0.79487,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751688988194,0.6817,2515.7,2515.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751688988505,2.04345224,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688989802,2.04236933,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688990001,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688991708,0.79484,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688992209,0.79487,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751688992402,0.79487,2515.5,2515.3,2.22061]
["bitfinex-derivatives","ETHF0:USTF0",1751688992703,0.79487,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751688993919,0.79486,2515.6,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751688994309,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751688995112,1.47652,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751688995411,0.79479,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751688995712,2.04128416,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751688996010,0.7948,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751688996412,0.79479,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751688996613,2.04116661,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751688997210,0.79481,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751688997415,0.79479,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751688999615,0.79477,2515.8,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751688999815,0.79477,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751689002616,1.44006,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751689002815,2.68597344,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751689003520,0.79477,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751689005923,1.44006,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751689006123,2.68582401,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751689007232,1.89106401,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751689007414,1.24576401,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751689007615,1.49691,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751689012629,0.79475,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751689012831,0.7022,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751689013232,1.49691,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751689017733,0.7022,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751689018230,0.7067,2516.3,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751689018428,0.79468,2516.1,2515.7,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1751689018628,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751689021034,1.43987,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751689021234,0.6452,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689021434,1.88527483,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689022435,1.24007483,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689024133,1.50133,2516.3,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689024836,1.50133,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751689025037,2.74117854,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751689026237,1.94654854,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751689026940,2.74115854,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751689027439,1.94654854,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751689028439,2.74115854,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751689029142,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751689030043,0.79465,2516.2,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689030242,0.79465,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689030442,1.47005,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689030939,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751689031245,0.6754,2516.2,2515.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751689031432,0.6754,2516.2,2515.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751689031954,0.79472,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751689032248,0.7947,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751689032443,1.47007,2516.2,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751689033145,1.47007,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689033547,2.71029466,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689033743,1.47007,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751689034045,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751689034245,0.6754,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689034441,1.24038259,2516.2,2515.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751689034646,0.6569,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751689034946,0.79445,2516.9,2516.3,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751689035147,1.47332,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751689035353,2.03455944,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751689035558,0.79443,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751689035854,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751689036054,2.03468236,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751689036355,1.24025236,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751689036556,2.03468236,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751689037152,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751689038757,1.47331,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751689039657,0.79432,2517.3,2516.6,3.28598]
["bitfinex-derivatives","ETHF0:USTF0",1751689039957,2.14019,2517.4,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689040257,2.14018,2517.4,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689040646,2.14019,2517.4,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689041357,2.14019,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751689041658,2.14019,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751689043359,0.7943,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751689043558,0.7943,2517.3,2517.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751689043859,2.14019,2517.4,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689044061,2.14019,2517.4,2517.2,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1751689044653,0.7943,2517.3,2517.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751689046459,0.7943,2517.3,2517.2,2.18783]
["bitfinex-derivatives","ETHF0:USTF0",1751689046651,1.98515,2518.1,2517.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751689046851,0.79422,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689047255,0.7091,2517.8,2517.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751689047256,0.79424,2517.5,2517.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751689047453,0.79427,2517.4,2517.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751689047653,0.79427,2517.4,2517.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751689047858,0.6752,2517.5,2517.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751689048052,0.79433,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751689048253,1.46945,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751689048558,0.6752,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751689048852,0.6752,2517.5,2517.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751689049058,0.79432,2517.3,2517.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751689049457,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751689050356,0.79433,2517.2,2517.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751689050557,0.79434,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751689050858,0.6752,2517.5,2517.0,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751689050859,0.79436,2517.1,2517.0,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751689052160,0.79435,2517.2,2517.0,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751689052560,0.79436,2517.1,2517.0,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751689054365,0.79435,2517.2,2517.0,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751689055563,0.79436,2517.1,2517.0,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751689059964,0.79436,2517.1,2517.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751689061469,0.79436,2517.1,2517.0,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751689062166,0.79436,2517.1,2517.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751689062865,0.79439,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751689063064,0.79443,2516.9,2516.8,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751689063461,0.79441,2517.0,2516.8,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751689063666,0.79439,2517.1,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751689063866,0.79439,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751689064668,0.79443,2516.9,2516.8,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751689064869,0.79443,2516.9,2516.8,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751689066269,0.79441,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751689066471,0.79443,2516.9,2516.8,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751689067270,0.79457,2516.5,2516.2,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1751689067472,1.98623,2516.7,2516.2,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1751689067671,0.79459,2516.4,2516.1,59.2422]
["bitfinex-derivatives","ETHF0:USTF0",1751689067873,0.7013,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751689068366,1.49591,2516.3,2516.1,60.03686]
["bitfinex-derivatives","ETHF0:USTF0",1751689069771,0.79465,2516.2,2516.1,59.2422]
["bitfinex-derivatives","ETHF0:USTF0",1751689069971,0.79465,2516.2,2516.1,57.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751689070172,0.7947,2516.1,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751689070373,0.7947,2516.1,2515.9,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1751689071076,0.79471,2516.0,2515.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751689071382,0.6584,2516.2,2515.7,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751689071570,1.46376,2515.9,2515.7,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751689071771,0.669,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751689072670,13.11612,2516.9,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751689072866,0.79457,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751689073579,1.46359,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751689073779,0.79461,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751689074073,0.79461,2516.3,2516.1,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1751689074474,0.79465,2516.2,2516.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751689074675,0.669,2516.4,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751689074980,0.79466,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689075273,0.79464,2516.3,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689077681,1.46361,2516.4,2515.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751689077975,0.79457,2516.5,2516.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751689078980,0.79457,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751689080684,0.79457,2516.5,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751689080879,0.79457,2516.5,2516.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751689081379,1.44247,2516.5,2516.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751689081882,1.44247,2516.5,2516.4,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1751689082081,1.44247,2516.5,2516.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751689082980,1.44247,2516.5,2516.4,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1751689083782,1.44247,2516.5,2516.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751689083983,1.44247,2516.5,2516.4,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1751689084485,1.44247,2516.5,2516.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751689084885,0.79461,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751689088485,0.7946,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751689088888,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751689089088,0.79462,2516.3,2516.2,2.20803]
["bitfinex-derivatives","ETHF0:USTF0",1751689094093,0.79461,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751689095593,0.79461,2516.4,2516.2,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1751689096395,0.79461,2516.3,2516.2,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1751689103293,0.79461,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751689103492,0.6479,2516.5,2515.9,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1751689103688,1.3715,2516.2,2515.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751689103893,0.79475,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751689104394,0.79473,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751689104698,0.79474,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751689104995,0.79473,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751689105596,0.7947,2516.1,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751689105796,0.79471,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751689107200,0.79471,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751689107393,0.79471,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751689107900,0.79471,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751689108399,0.79471,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751689108999,0.7947,2516.1,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751689109298,0.7947,2516.1,2515.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751689109299,0.79471,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751689109499,0.79474,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751689110000,0.79473,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751689110393,0.6643,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751689114297,0.7096,2516.2,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751689114499,1.50427,2516.2,2515.6,3.29735]
["bitfinex-derivatives","ETHF0:USTF0",1751689114694,0.6825,2516.5,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751689114998,0.79466,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751689116401,0.79468,2516.1,2515.9,2.87602]
["bitfinex-derivatives","ETHF0:USTF0",1751689117202,0.79466,2516.2,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751689117705,0.79468,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751689118200,0.79471,2516.0,2515.9,2.87603]
["bitfinex-derivatives","ETHF0:USTF0",1751689118394,2.66894,2516.5,2515.9,2.87603]
["bitfinex-derivatives","ETHF0:USTF0",1751689118395,4.02124,2516.5,2515.9,2.87603]
["bitfinex-derivatives","ETHF0:USTF0",1751689118600,0.79471,2516.0,2515.9,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1751689118800,0.7947,2516.1,2515.9,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1751689119506,0.79471,2516.0,2515.9,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1751689122605,0.79466,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689123108,0.79463,2516.3,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689123510,1.50005,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689124306,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751689125108,0.7054,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751689125508,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751689125914,1.50007,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751689126115,1.50007,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689129214,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751689129715,1.50007,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751689129907,2.64286,2516.6,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751689129908,0.6565,2516.6,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751689130112,0.7946,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751689130311,1.23373596,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751689130512,1.45896,2516.5,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751689130817,1.45896,2516.5,2516.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751689131005,2.69291492,2516.5,2516.4,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1751689131211,2.69291492,2516.5,2516.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751689132412,2.69314152,2516.5,2516.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751689132817,1.89858152,2516.5,2516.4,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1751689133017,1.23418152,2516.5,2516.4,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1751689133218,1.23424883,2516.5,2516.4,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1751689133418,1.3253,2516.9,2516.4,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1751689133621,1.23424041,2516.8,2516.4,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1751689134214,0.79455,2516.5,2516.4,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1751689135721,0.79455,2516.5,2516.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751689136318,0.79461,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751689136520,0.79461,2516.3,2516.2,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1751689140433,0.7946,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751689140733,4.63113,2516.9,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751689140933,0.79457,2516.5,2516.3,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1751689141134,0.79457,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751689141432,0.79457,2516.5,2516.4,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1751689142034,0.79454,2516.6,2516.4,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1751689142233,0.79454,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751689142631,0.79454,2516.6,2516.4,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1751689142833,0.79455,2516.5,2516.4,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1751689143134,4.63113,2516.9,2516.4,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1751689144334,0.79454,2516.6,2516.4,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1751689144532,0.79454,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751689144732,0.79454,2516.6,2516.5,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751689145829,2.02670252,2516.6,2516.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751689146036,0.79454,2516.6,2516.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751689150942,0.79454,2516.6,2516.5,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751689151142,0.79454,2516.6,2516.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751689155646,0.79454,2516.6,2516.5,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751689155844,0.79454,2516.6,2516.5,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751689158348,0.79454,2516.6,2516.5,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751689160447,0.79454,2516.6,2516.5,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751689160651,2.02518639,2516.6,2516.5,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751689161152,2.02516639,2516.6,2516.5,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751689161547,0.79452,2516.6,2516.5,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751689162047,2.02523881,2516.6,2516.5,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751689162351,0.79452,2516.6,2516.5,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751689162651,0.79449,2516.7,2516.5,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751689163353,0.79448,2516.8,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751689163552,0.79449,2516.7,2516.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751689163753,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751689163955,2.02529845,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751689165658,0.79449,2516.7,2516.6,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1751689166859,1.3253,2516.9,2516.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751689167060,1.23053486,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751689169060,0.6608,2517.2,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751689169359,2.02415249,2517.1,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751689169555,1.22977249,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751689170659,0.79438,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751689170860,2.0241132,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751689172162,1.45515,2517.2,2516.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751689172359,0.79436,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751689172555,0.6608,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751689172556,1.45515,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751689173857,1.45515,2517.2,2516.8,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751689173858,0.6608,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751689174058,1.22880332,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751689174963,0.6557,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751689175263,1.22846238,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751689176767,0.6903,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751689177060,1.91851392,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751689177466,1.22821392,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751689178967,1.48292,2517.6,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689179162,1.22777533,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689180163,1.48292,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689180369,2.71033874,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689180566,2.71033874,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751689180769,1.48292,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751689181870,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751689182167,0.6887,2517.6,2517.0,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1751689182368,0.79428,2517.4,2517.0,11.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751689182568,0.7943,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689182869,1.4596,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689183070,0.6653,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689185378,1.4596,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689186372,0.6653,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689186567,1.4596,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689187374,0.6653,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689189374,1.4596,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689189570,2.1206,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689189772,1.3263,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689193379,2.1206,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689194677,1.3263,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689195175,2.1206,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689195478,0.79433,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751689195870,0.79436,2517.1,2517.0,1.49718]
["bitfinex-derivatives","ETHF0:USTF0",1751689196075,0.79436,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751689200281,0.79435,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751689200476,0.79435,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751689200672,2.01939734,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751689201082,1.22504734,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751689201583,0.79425,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751689201880,1.2251896,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751689202782,1.3828,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689203080,2.60824804,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689203282,1.3828,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689203482,2.60821871,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689204383,1.3828,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689205183,2.60831763,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689205481,1.3828,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689206582,2.6083226,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689207282,3.4025226,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689207482,3.4025226,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751689207678,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751689207979,0.79424,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751689208284,0.79426,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751689208483,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751689209486,0.79426,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751689210184,0.79426,2517.5,2517.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751689210384,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751689211883,0.7943,2517.3,2517.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751689212490,0.79433,2517.2,2517.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751689212886,0.79431,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751689215190,0.79429,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751689215393,2.01931778,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751689215790,0.7943,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751689215991,1.486,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751689219091,0.6917,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751689219499,0.7032,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751689219701,1.21763548,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751689222098,1.50689,2517.7,2517.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751689222299,1.21809581,2517.6,2517.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751689222596,1.50689,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751689222796,2.7250248,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751689223499,0.7942,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751689223695,2.0123348,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751689225099,0.7942,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751689225897,0.7127,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751689225898,1.5069,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751689226098,1.5069,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751689226301,2.72476827,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751689226499,2.72476827,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751689226701,1.5069,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751689228003,1.5069,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751689228193,0.7942,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751689228697,1.50689,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751689229201,1.50689,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751689229402,2.7247454,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751689232104,2.7247454,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751689232404,1.2178554,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751689234109,2.0120554,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751689235410,2.0120554,2517.6,2517.4,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751689235611,0.79424,2517.5,2517.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751689235908,0.79424,2517.5,2517.4,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1751689236110,0.79423,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751689236312,0.79423,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689236506,2.01185115,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689237610,2.01185115,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751689237905,0.79423,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751689238412,0.79423,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689238613,2.01215166,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689242414,0.79423,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689242614,2.01212436,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689247314,1.21789436,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689248417,2.01209436,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689250220,1.21789436,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689250520,2.01209436,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689251320,1.21789436,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751689256826,2.37107218,2518.5,2517.5,16.124]
["bitfinex-derivatives","ETHF0:USTF0",1751689257125,1.48,2518.6,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689257314,1.21824576,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689257718,1.21824576,2518.5,2518.0,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751689257925,2.01221576,2518.4,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689258124,0.79395,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689258419,1.99971302,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689258615,0.79395,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689259021,0.79395,2518.4,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751689259320,0.7071,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751689259724,1.50108,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751689259920,0.7071,2518.3,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689260117,0.7071,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689260521,1.50108,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689261123,0.7071,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689261623,1.50108,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689265029,0.7071,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689265227,0.79393,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689265629,0.79395,2518.4,2518.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1751689265927,1.48865,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751689266430,0.79398,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751689267634,0.6947,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689268134,1.48865,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689270636,0.79399,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751689271136,1.48867,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689271332,0.6947,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689272438,1.48865,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689275135,0.6947,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689275537,1.48865,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689275735,0.6947,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689275940,0.79393,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689278142,0.79396,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751689278642,0.79394,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689282846,1.45851,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751689283044,2.65221576,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751689283948,1.19370576,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751689284348,0.6844,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751689284547,1.87951401,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751689285647,2.67330401,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751689286346,1.87951401,2518.9,2518.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1751689286546,1.19511401,2518.8,2518.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1751689287146,1.98895401,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751689289753,0.79386,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751689293349,0.79388,2518.7,2518.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751689293550,0.6844,2518.9,2518.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751689293751,0.79388,2518.7,2518.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751689294456,0.79388,2518.7,2518.5,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751689295551,0.79397,2518.4,2518.1,11.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751689295752,0.79397,2518.4,2518.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751689295955,0.79397,2518.4,2518.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1751689296652,0.79398,2518.3,2518.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1751689297954,0.7052,2518.5,2518.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1751689298156,1.49914,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689298858,1.49914,2518.5,2518.3,2.20686]
["bitfinex-derivatives","ETHF0:USTF0",1751689299458,0.79395,2518.4,2518.3,2.20686]
["bitfinex-derivatives","ETHF0:USTF0",1751689299954,0.79395,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751689300153,0.79398,2518.3,2518.2,1.48312]
["bitfinex-derivatives","ETHF0:USTF0",1751689303057,0.79397,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689304663,0.79398,2518.3,2518.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1751689307661,0.79398,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689308465,0.79398,2518.4,2518.3,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1751689309671,0.79398,2518.4,2518.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751689311070,0.79398,2518.3,2518.2,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1751689311763,0.79398,2518.3,2518.2,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751689312767,2.69005,2518.5,2517.6,0.31387605]
["bitfinex-derivatives","ETHF0:USTF0",1751689312964,2.69005,2518.5,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751689312965,0.79407,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751689313165,0.79407,2518.1,2517.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751689314466,0.79407,2518.1,2517.9,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1751689316069,1.44244,2518.2,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751689316269,0.6484,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751689316464,0.794,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689316966,0.79397,2518.4,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689317768,0.79398,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689319665,0.79397,2518.4,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689320170,0.79398,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689321268,0.79397,2518.4,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689321470,0.79397,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751689321669,0.79397,2518.4,2518.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751689321670,1.48832,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689321866,2.67828639,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689324071,2.67828639,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751689324370,1.48834,2518.5,2518.3,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1751689325071,1.48834,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689325268,1.18996883,2518.5,2518.4,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1751689325472,0.79392,2518.5,2518.4,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1751689326571,0.79388,2518.7,2518.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751689326770,1.190175,2518.6,2518.5,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1751689326971,0.79388,2518.7,2518.5,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1751689327268,0.79388,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689327468,1.98406286,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689327669,1.19018286,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689328064,0.79386,2518.7,2518.6,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1751689328878,1.50335,2518.8,2518.6,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1751689329172,1.50335,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751689329377,2.69281961,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751689330179,2.69281961,2518.8,2518.6,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1751689330482,0.79386,2518.7,2518.6,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1751689330668,0.79386,2518.7,2518.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751689330977,0.79387,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689331481,0.79387,2518.7,2518.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751689331780,0.79389,2518.6,2518.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751689333380,0.79389,2518.6,2518.5,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1751689338288,0.79387,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751689339382,1.50335,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751689339682,0.79386,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751689339981,1.50335,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751689340176,1.50335,2518.8,2518.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751689340382,1.50333,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751689340582,0.7095,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751689348580,0.79382,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751689348880,0.79383,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751689349083,0.79386,2518.7,2518.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751689349380,0.7083,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751689350280,0.7083,2518.7,2518.6,2.19548]
["bitfinex-derivatives","ETHF0:USTF0",1751689355293,1.90638466,2518.7,2518.6,2.19548]
["bitfinex-derivatives","ETHF0:USTF0",1751689357489,1.19808466,2518.7,2518.6,2.19548]
["bitfinex-derivatives","ETHF0:USTF0",1751689358591,1.99194466,2518.7,2518.6,2.19548]
["bitfinex-derivatives","ETHF0:USTF0",1751689358792,1.99194466,2518.7,2518.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751689359387,1.99194466,2518.7,2518.6,2.19549]
["bitfinex-derivatives","ETHF0:USTF0",1751689359592,1.19808466,2518.7,2518.6,2.19549]
["bitfinex-derivatives","ETHF0:USTF0",1751689359891,1.99194466,2518.7,2518.6,2.19549]
["bitfinex-derivatives","ETHF0:USTF0",1751689360092,1.99194466,2518.7,2518.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1751689360292,0.79386,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689360791,1.99264501,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689364499,1.19878501,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689364705,1.99264501,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689366002,1.99264501,2518.7,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689366198,0.7032,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689368604,1.49709,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689368807,0.7032,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689370705,1.49709,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751689371210,0.79393,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689371915,0.79395,2518.4,2518.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751689372103,0.79395,2518.4,2518.1,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1751689372304,0.697,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751689381903,0.6933,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689382109,1.89222852,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689383813,0.6933,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689387515,1.48722,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689387716,2.68611608,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689388116,1.48722,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689389822,2.68626234,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689390118,1.48722,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689390319,2.68645924,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689392716,1.89253924,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689393021,2.68645924,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689393220,1.19923924,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689394321,1.99315924,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689397018,1.19923924,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751689398520,0.6569,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751689398726,1.85785475,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751689399323,1.20095475,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751689401120,1.20095475,2518.8,2518.7,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1751689403528,1.44383,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751689403724,2.64389261,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751689404030,0.79379,2519.0,2518.8,2.88632]
["bitfinex-derivatives","ETHF0:USTF0",1751689404328,1.99385261,2518.9,2518.8,2.88632]
["bitfinex-derivatives","ETHF0:USTF0",1751689404530,1.84486261,2518.9,2518.8,2.88632]
["bitfinex-derivatives","ETHF0:USTF0",1751689406731,1.84486261,2518.9,2518.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751689406935,2.63865261,2518.9,2518.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751689407233,2.63865261,2518.9,2518.8,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751689408633,1.84486261,2518.9,2518.8,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751689409133,0.6448,2518.9,2518.8,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751689411833,0.6501,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751689412033,1.44384,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751689412233,2.64244469,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751689412434,1.84870469,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751689413634,2.64243469,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751689414038,1.84870469,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751689415928,2.64243469,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751689416330,1.19860469,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751689418537,0.79372,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751689418735,1.99176647,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751689418934,1.99176647,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751689419133,1.19804647,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751689419336,1.99177647,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751689423334,1.99177647,2519.1,2518.9,2.21948]
["bitfinex-derivatives","ETHF0:USTF0",1751689423534,1.99180647,2519.0,2518.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751689423732,1.99180647,2519.0,2518.9,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1751689424539,1.99180647,2519.0,2518.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751689424838,1.99180647,2519.0,2518.9,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1751689425635,1.19804647,2519.0,2518.9,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1751689425843,1.57731218,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689426236,2.19117,2520.0,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751689426741,2.19117,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751689426943,2.19117,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751689427337,2.19117,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751689427535,2.19117,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751689427733,3.15791063,2520.4,2519.6,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1751689427939,2.19106,2520.3,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751689428140,0.79344,2520.1,2519.7,13.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751689428339,0.79346,2520.0,2519.7,13.85812]
["bitfinex-derivatives","ETHF0:USTF0",1751689428840,0.79346,2520.0,2519.7,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1751689428841,0.6895,2519.9,2519.7,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1751689429143,0.79352,2519.8,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751689429439,0.79353,2519.8,2519.6,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751689429743,0.6895,2519.9,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689429934,0.79356,2519.7,2519.5,11.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751689431442,0.79356,2519.7,2519.5,11.9066]
["bitfinex-derivatives","ETHF0:USTF0",1751689432242,0.79356,2519.7,2519.5,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1751689432840,0.79356,2519.7,2519.5,11.9066]
["bitfinex-derivatives","ETHF0:USTF0",1751689433341,0.79357,2519.6,2519.5,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1751689433541,1.48217,2519.6,2519.5,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1751689436341,0.79364,2519.4,2519.3,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1751689436542,0.79364,2519.4,2519.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751689436741,0.79364,2519.4,2519.3,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1751689438448,0.79364,2519.4,2519.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751689438643,0.79367,2519.3,2519.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751689438848,0.7937,2519.2,2519.1,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1751689440250,1.47799,2519.3,2519.1,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1751689440451,1.47799,2519.3,2519.1,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751689441049,1.47799,2519.3,2519.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751689441651,0.79369,2519.3,2519.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751689442551,0.79369,2519.3,2519.2,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1751689442856,0.79366,2519.4,2519.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751689443150,0.79366,2519.4,2519.2,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1751689443751,0.79366,2519.4,2519.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751689445153,0.79366,2519.4,2519.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751689446453,0.79363,2519.5,2519.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751689447450,0.79364,2519.4,2519.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751689448053,0.79363,2519.5,2519.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751689448553,0.79364,2519.4,2519.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751689449554,0.79364,2519.4,2519.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751689450549,0.79364,2519.4,2519.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751689452450,0.79364,2519.4,2519.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751689453657,0.79364,2519.4,2519.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751689453954,0.79364,2519.4,2519.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751689456058,0.79364,2519.4,2519.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751689458658,2.65932,2519.8,2519.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751689458659,0.6755,2519.8,2519.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751689458864,0.79357,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751689459062,0.79357,2519.6,2519.5,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1751689460365,1.18281656,2519.6,2519.5,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1751689460663,1.97638656,2519.6,2519.5,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1751689461665,1.18281656,2519.6,2519.5,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1751689462564,0.79357,2519.6,2519.5,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1751689463067,1.97673299,2519.6,2519.5,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1751689464168,0.79357,2519.6,2519.5,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1751689464570,0.79357,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751689465368,0.6755,2519.8,2519.4,1.50771]
["bitfinex-derivatives","ETHF0:USTF0",1751689465673,0.79364,2519.4,2519.3,48.52015]
["bitfinex-derivatives","ETHF0:USTF0",1751689465868,0.79364,2519.4,2519.3,12.60415]
["bitfinex-derivatives","ETHF0:USTF0",1751689467176,0.79363,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751689469276,0.79364,2519.4,2519.3,12.60415]
["bitfinex-derivatives","ETHF0:USTF0",1751689469577,0.79364,2519.4,2519.3,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1751689469776,0.79364,2519.4,2519.3,37.38615]
["bitfinex-derivatives","ETHF0:USTF0",1751689470375,1.98386,2519.7,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751689470680,0.79369,2519.3,2519.2,36.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751689471080,0.79369,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751689472381,0.79365,2519.4,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751689472777,0.79367,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751689472985,2.072,2519.6,2519.2,35.916]
["bitfinex-derivatives","ETHF0:USTF0",1751689473178,0.79367,2519.3,2519.2,35.916]
["bitfinex-derivatives","ETHF0:USTF0",1751689474284,0.79367,2519.3,2519.2,36.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751689475685,1.45527,2519.3,2519.2,36.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751689478088,0.6616,2519.3,2519.2,36.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751689479388,1.45527,2519.3,2519.2,36.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751689482094,0.6616,2519.3,2519.2,36.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751689482289,1.45527,2519.3,2519.2,36.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751689486399,1.45527,2519.3,2519.2,35.916]
["bitfinex-derivatives","ETHF0:USTF0",1751689487998,1.45527,2519.3,2519.2,36.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751689492696,0.6616,2519.3,2519.2,38.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751689492999,0.697,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751689494002,0.79363,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689494203,0.79364,2519.4,2519.3,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1751689494391,0.79364,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751689495003,0.6521,2519.9,2519.2,35.916]
["bitfinex-derivatives","ETHF0:USTF0",1751689495202,0.79358,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689495403,1.9778507,2519.6,2519.5,36.67861]
["bitfinex-derivatives","ETHF0:USTF0",1751689497405,1.1842707,2519.6,2519.5,36.67861]
["bitfinex-derivatives","ETHF0:USTF0",1751689497908,1.9778407,2519.6,2519.5,36.67861]
["bitfinex-derivatives","ETHF0:USTF0",1751689500803,1.1842707,2519.6,2519.5,36.67861]
["bitfinex-derivatives","ETHF0:USTF0",1751689501004,0.6521,2519.9,2519.5,35.885]
["bitfinex-derivatives","ETHF0:USTF0",1751689501210,1.97566986,2519.8,2519.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751689501509,1.18214986,2519.7,2519.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1751689501808,1.97568986,2519.7,2519.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1751689502008,1.97568986,2519.7,2519.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751689502409,0.79364,2519.4,2519.3,37.37625]
["bitfinex-derivatives","ETHF0:USTF0",1751689503503,0.79363,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689504906,0.79363,2519.5,2519.3,37.37625]
["bitfinex-derivatives","ETHF0:USTF0",1751689505108,0.79364,2519.4,2519.3,37.37625]
["bitfinex-derivatives","ETHF0:USTF0",1751689506109,0.79362,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751689508312,1.4996,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689508507,2.68123137,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689509308,0.79361,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689509507,0.79361,2519.5,2519.4,2.17611]
["bitfinex-derivatives","ETHF0:USTF0",1751689510712,0.79361,2519.5,2519.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751689510913,0.79364,2519.4,2519.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751689511114,0.79364,2519.4,2519.3,37.37827]
["bitfinex-derivatives","ETHF0:USTF0",1751689514119,0.79364,2519.4,2519.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751689514324,0.79364,2519.4,2519.3,37.38027]
["bitfinex-derivatives","ETHF0:USTF0",1751689514723,0.79364,2519.4,2519.3,36.5866]
["bitfinex-derivatives","ETHF0:USTF0",1751689515220,0.79367,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751689515426,1.43789,2519.3,2519.2,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1751689515626,1.43789,2519.3,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751689515826,1.43789,2519.3,2519.2,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1751689516026,1.43789,2519.3,2519.2,36.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751689517029,0.6442,2519.3,2519.2,36.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751689517424,0.79364,2519.4,2519.2,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1751689517918,0.79364,2519.4,2519.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751689518522,0.79364,2519.4,2519.3,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751689520029,1.48553,2519.5,2519.3,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751689520222,1.48553,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689520527,1.45189,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689520729,2.63386278,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689525926,2.63386278,2519.6,2519.4,2.16682]
["bitfinex-derivatives","ETHF0:USTF0",1751689526126,0.79361,2519.5,2519.4,2.16682]
["bitfinex-derivatives","ETHF0:USTF0",1751689527032,1.4519,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689527235,1.18198105,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689528445,1.97555105,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689528931,0.79361,2519.5,2519.4,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1751689529336,0.79359,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689529536,1.97551244,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689530237,1.18192244,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689530437,1.97549244,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689530632,1.18192244,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689530837,1.97549244,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689531238,0.79357,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689531434,1.97122457,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689531637,1.97122456,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689531839,0.79357,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689532038,0.79357,2519.7,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689532242,0.79357,2519.7,2519.6,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751689532440,1.97134641,2519.7,2519.6,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751689533641,1.97134641,2519.7,2519.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751689534040,1.97134641,2519.7,2519.6,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751689534341,1.97134641,2519.7,2519.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751689534541,1.97134641,2519.7,2519.6,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751689534741,1.97134641,2519.7,2519.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751689538145,1.97134641,2519.7,2519.6,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751689538645,1.97134641,2519.7,2519.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751689539947,1.97134641,2519.7,2519.6,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751689543448,1.97134641,2519.7,2519.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751689544550,0.79363,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751689548356,0.79364,2519.4,2519.3,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751689548548,2.0238,2519.8,2519.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751689548755,1.98394,2519.6,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751689548955,1.84303878,2519.5,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751689549256,2.7019,2519.5,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751689549452,1.3736,2519.4,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751689550156,0.79373,2519.1,2519.0,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1751689551144,0.79372,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751689551545,0.79369,2519.3,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751689552151,0.6927,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751689552657,1.45993,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689552861,2.63628118,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751689553052,0.6927,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751689553250,1.48634,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751689553453,0.6927,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751689555054,1.48634,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751689556357,0.79359,2519.6,2519.1,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751689556558,0.79359,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689557054,1.96977205,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689559860,0.79361,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689560360,0.7936,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689560658,1.96689576,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689561760,1.17329576,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689563259,1.96686576,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751689563761,0.79361,2519.5,2519.4,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751689563961,1.44621,2519.5,2519.4,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751689564259,0.6526,2519.5,2519.4,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751689567862,1.44621,2519.5,2519.4,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751689568162,0.6526,2519.5,2519.4,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751689570664,1.44621,2519.5,2519.4,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751689571360,2.61959569,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751689575864,1.82598569,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751689576368,2.61959569,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751689577673,1.82598569,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751689578170,1.82598569,2519.5,2519.4,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1751689578370,2.61959569,2519.5,2519.4,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1751689579771,0.79364,2519.4,2519.3,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1751689599290,1.44622,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689599484,2.62535196,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689601088,0.79364,2519.4,2519.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751689601287,1.97277196,2519.4,2519.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751689611992,1.17913196,2519.4,2519.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751689613697,1.97277196,2519.4,2519.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751689617300,0.79364,2519.4,2519.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751689617597,1.17942646,2519.4,2519.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751689617999,1.44623,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689618300,2.62566534,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689619899,0.79364,2519.4,2519.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751689620096,0.79364,2519.4,2519.3,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751689620498,1.44622,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689620800,2.62717334,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689623604,0.79364,2519.4,2519.3,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751689625403,1.44623,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689625704,2.62713115,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689627604,0.79364,2519.4,2519.3,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751689628902,1.44622,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689629097,2.62709709,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689629804,0.79364,2519.4,2519.3,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751689630505,1.44623,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689630699,2.62716356,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689631706,0.79364,2519.4,2519.3,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751689632506,1.44622,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689632699,2.62710282,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689633405,1.83348282,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689633595,2.62709282,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689633800,1.83348282,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689635007,1.18088282,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689635208,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751689635407,1.97406019,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751689635608,1.97406019,2519.8,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751689635909,0.79353,2519.8,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751689636104,0.79354,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751689636409,0.79354,2519.7,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751689636908,0.79361,2519.5,2519.4,38.04223]
["bitfinex-derivatives","ETHF0:USTF0",1751689637108,0.79361,2519.5,2519.4,36.66563]
["bitfinex-derivatives","ETHF0:USTF0",1751689637508,0.79361,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689639114,1.4581,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689639606,0.79361,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751689639811,0.79364,2519.4,2519.3,37.31265]
["bitfinex-derivatives","ETHF0:USTF0",1751689640010,0.79364,2519.4,2519.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751689640411,0.6939,2519.5,2519.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751689640606,0.79364,2519.4,2519.3,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751689641412,1.48753,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689645312,0.79364,2519.4,2519.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751689649116,0.79364,2519.4,2519.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751689649314,1.48752,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689650317,0.6939,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751689651316,1.4581,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689652820,0.79361,2519.5,2519.4,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1751689653418,1.4581,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751689657320,0.79361,2519.5,2519.4,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1751689657618,0.79361,2519.5,2519.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751689659221,0.79364,2519.4,2519.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751689660213,0.79373,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751689660412,0.79373,2519.1,2519.0,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1751689660819,1.47602,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751689661016,0.79372,2519.2,2519.1,2.20033]
["bitfinex-derivatives","ETHF0:USTF0",1751689661214,0.79364,2519.4,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751689661422,0.79364,2519.4,2519.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751689661616,1.96878073,2519.4,2519.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751689664021,0.79367,2519.3,2519.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751689664224,0.6823,2519.5,2519.0,48.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751689664521,0.79373,2519.1,2519.0,48.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751689666627,0.79372,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751689667520,0.79366,2519.4,2519.0,47.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751689667725,0.79366,2519.4,2519.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751689668020,0.79367,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751689673336,0.79366,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751689674434,0.79368,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751689680543,0.7937,2519.2,2519.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1751689686848,0.7937,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751689688049,0.7937,2519.2,2519.1,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1751689688749,0.6823,2519.5,2519.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751689688949,1.17445732,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751689689144,1.17445732,2519.4,2519.3,37.35687]
["bitfinex-derivatives","ETHF0:USTF0",1751689689339,1.44646,2519.7,2519.3,36.5632]
["bitfinex-derivatives","ETHF0:USTF0",1751689689545,0.6529,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751689689745,2.62163419,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751689690146,1.82809419,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751689690551,1.17519419,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751689690747,1.48674,2520.1,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751689691046,1.1750146,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751689693641,1.44171,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751689693841,1.17245782,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751689695347,0.79321,2520.8,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751689695549,0.79323,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751689695749,0.6484,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751689696253,1.4416,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751689696553,0.79323,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751689697153,1.44161,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751689697754,1.44161,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751689697954,0.6484,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751689699357,0.79306,2521.3,2520.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751689699555,0.6673,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751689700456,0.6673,2521.2,2520.8,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751689700457,1.46037,2521.2,2520.8,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751689700759,0.6673,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751689700945,2.0454,2521.6,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751689700946,0.793,2521.5,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751689701146,0.793,2521.5,2520.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751689701147,0.79301,2521.4,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751689702050,1.46359,2521.5,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751689702251,0.6706,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751689702755,1.98181,2522.4,2521.1,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1751689702959,0.6904,2522.0,2521.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751689703255,2.0563,2521.9,2521.2,11.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751689703456,0.79296,2521.6,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751689703656,0.79299,2521.5,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751689704352,0.79304,2521.3,2521.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751689704554,1.3504,2521.4,2520.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751689704759,0.79308,2521.2,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751689705355,0.7931,2521.1,2520.9,12.59975]
["bitfinex-derivatives","ETHF0:USTF0",1751689705661,0.79309,2521.2,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751689705862,0.7931,2521.1,2520.9,12.59975]
["bitfinex-derivatives","ETHF0:USTF0",1751689706459,0.6851,2521.0,2520.9,12.59975]
["bitfinex-derivatives","ETHF0:USTF0",1751689706963,1.47823,2521.0,2520.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751689707159,1.47823,2521.0,2520.9,11.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751689707355,0.6851,2521.0,2520.9,12.59976]
["bitfinex-derivatives","ETHF0:USTF0",1751689707863,0.6851,2521.0,2520.9,11.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751689708064,1.47823,2521.0,2520.9,11.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751689708261,1.47823,2521.0,2520.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751689708667,0.6851,2521.0,2520.9,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1751689709364,1.47823,2521.0,2520.9,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1751689709563,1.47823,2521.0,2520.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751689709764,0.6851,2521.0,2520.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751689709964,0.6851,2521.0,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751689709965,0.79318,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751689710259,1.47825,2521.0,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751689712563,1.47825,2521.0,2520.8,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1751689713071,0.79316,2520.9,2520.8,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1751689713266,0.79316,2520.9,2520.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751689713872,1.47825,2521.0,2520.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751689714073,1.47825,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751689714274,0.6851,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751689715265,0.79309,2521.2,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751689715675,1.45746,2521.3,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751689715973,1.45746,2521.3,2521.2,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1751689716470,1.45746,2521.3,2521.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751689716673,1.45744,2521.3,2521.2,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1751689716878,0.79303,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751689717175,0.79303,2521.4,2521.3,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1751689718176,0.793,2521.5,2521.3,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1751689718377,0.793,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751689718971,0.79301,2521.4,2521.3,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1751689720377,0.793,2521.5,2521.3,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1751689720576,0.79301,2521.5,2521.3,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1751689720877,0.79304,2521.3,2521.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751689721077,0.79304,2521.3,2521.2,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1751689722378,0.79304,2521.3,2521.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751689724079,0.79304,2521.3,2521.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751689727080,0.79304,2521.3,2521.2,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751689727781,0.79304,2521.3,2521.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751689728283,0.79303,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751689728672,0.79303,2521.4,2521.3,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751689729183,0.79303,2521.4,2521.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751689737987,0.79303,2521.4,2521.3,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751689738790,0.79303,2521.4,2521.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751689739388,0.79303,2521.4,2521.3,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751689739690,0.79303,2521.4,2521.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751689741391,0.79303,2521.4,2521.3,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751689741794,0.6644,2521.6,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751689741993,0.79301,2521.4,2521.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751689743391,0.79301,2521.4,2521.3,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751689743591,0.79301,2521.4,2521.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751689743996,0.79301,2521.4,2521.3,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751689745197,0.79301,2521.4,2521.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751689746294,0.79301,2521.4,2521.3,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751689746497,0.79301,2521.4,2521.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751689747298,0.79301,2521.4,2521.3,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751689747498,0.79301,2521.4,2521.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751689748904,0.6644,2521.6,2521.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751689749207,1.16553103,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751689750299,0.79292,2521.7,2521.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751689750600,1.95825569,2521.6,2521.5,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751689751006,0.79293,2521.7,2521.5,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751689752204,0.79294,2521.6,2521.5,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751689752504,0.79293,2521.7,2521.5,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751689752705,0.79293,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751689752905,1.95782907,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751689753607,1.95782907,2521.7,2521.5,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751689753907,0.79293,2521.7,2521.5,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751689754406,0.79294,2521.6,2521.5,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751689754909,0.79293,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751689755610,0.79294,2521.6,2521.5,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751689756510,0.6496,2521.8,2521.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751689756701,3.17160332,2522.6,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751689756903,1.79358201,2522.8,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751689757107,1.3836,2522.8,2522.0,37.885]
["bitfinex-derivatives","ETHF0:USTF0",1751689757307,0.79265,2522.6,2522.0,37.885]
["bitfinex-derivatives","ETHF0:USTF0",1751689757611,1.3836,2522.8,2522.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751689757812,0.79268,2522.5,2522.1,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1751689758012,0.6558,2522.4,2522.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751689758309,0.6558,2522.4,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751689758505,1.3549,2522.4,2522.2,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751689758706,1.3549,2522.4,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751689759506,1.3549,2522.4,2522.0,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751689759706,1.3549,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751689760612,0.6558,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751689762214,0.6558,2522.4,2522.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751689762215,0.6639,2522.7,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751689762407,0.6457,2522.6,2522.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751689762614,0.6457,2522.6,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751689763815,0.6457,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751689766005,3.17160332,2523.9,2522.5,0.31048503]
["bitfinex-derivatives","ETHF0:USTF0",1751689766210,0.79246,2523.2,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751689766411,1.46978,2523.1,2522.8,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751689766612,0.79251,2523.0,2522.7,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751689766812,1.44771,2523.0,2522.7,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751689767021,0.79254,2522.9,2522.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751689767218,0.6552,2523.0,2522.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751689767219,2.85262,2523.0,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751689767420,2.0601,2523.0,2522.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751689767615,0.79259,2522.8,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751689767815,1.4049,2522.7,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751689768117,2.0658,2522.7,2522.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751689768311,0.79268,2522.5,2522.1,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1751689768511,0.6859,2522.4,2522.2,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751689768910,0.6609,2522.3,2522.1,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1751689769514,0.6609,2522.3,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751689769713,2.0658,2522.3,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751689769912,0.6609,2522.3,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751689770613,0.6609,2522.3,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751689770918,0.6609,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751689771321,0.6859,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751689771622,0.6532,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751689771820,0.79249,2523.1,2522.3,1.98176]
["bitfinex-derivatives","ETHF0:USTF0",1751689772016,1.44571,2523.0,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751689772824,0.6532,2523.0,2522.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1751689773124,1.44572,2523.0,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751689773316,0.6532,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751689774217,0.6532,2523.0,2522.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751689774420,1.44572,2523.0,2522.8,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751689774625,0.6532,2523.0,2522.8,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751689774824,0.6532,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751689775026,0.6506,2523.3,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751689775226,1.44302,2523.3,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751689775925,0.6506,2523.3,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751689776119,1.44302,2523.3,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751689776326,0.6506,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751689776719,0.6927,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751689776921,0.79233,2523.6,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751689777327,0.79232,2523.6,2523.1,13.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751689777527,1.3783,2523.7,2523.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751689777730,1.405,2524.2,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751689778022,0.7923,2523.7,2523.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751689778222,0.79227,2523.8,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751689778431,2.0936,2524.2,2523.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1751689778621,0.6886,2524.2,2523.4,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751689778818,0.6886,2524.2,2523.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751689779024,0.6886,2524.2,2523.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751689779222,1.48073,2524.2,2523.7,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1751689779425,1.48073,2524.2,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751689779620,1.97947,2525.3,2524.1,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1751689779822,1.97947,2525.3,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751689779823,0.79199,2524.7,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751689780028,0.79199,2524.7,2524.3,2.17058]
["bitfinex-derivatives","ETHF0:USTF0",1751689780219,0.6543,2524.6,2524.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751689780419,0.6543,2524.6,2524.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751689780735,0.6543,2524.6,2524.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751689781236,0.79203,2524.5,2524.3,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1751689781531,0.6543,2524.6,2524.3,12.08507]
["bitfinex-derivatives","ETHF0:USTF0",1751689781740,0.6543,2524.6,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751689781933,0.6543,2524.6,2524.4,2.17055]
["bitfinex-derivatives","ETHF0:USTF0",1751689782233,1.3252,2525.0,2524.4,2.17054]
["bitfinex-derivatives","ETHF0:USTF0",1751689782428,0.79194,2524.9,2524.4,2.85804]
["bitfinex-derivatives","ETHF0:USTF0",1751689782628,0.79196,2524.8,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751689782832,0.79197,2524.7,2524.4,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751689783129,0.6677,2525.0,2524.5,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1751689783332,1.45958,2525.0,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751689783521,0.6677,2525.0,2524.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751689783727,0.79187,2525.1,2524.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751689783927,0.79183,2525.2,2524.8,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1751689784126,0.79185,2525.1,2524.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751689784329,0.79185,2525.1,2524.9,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751689784529,0.79188,2525.0,2524.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751689784734,0.79194,2524.8,2524.6,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751689785036,0.79194,2524.8,2524.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751689785437,0.79194,2524.8,2524.7,12.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751689785934,0.79193,2524.9,2524.7,12.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751689786132,0.79193,2524.9,2524.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751689789029,0.79194,2524.8,2524.7,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1751689789730,0.79194,2524.8,2524.7,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1751689792033,0.79194,2524.8,2524.7,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1751689793232,0.79194,2524.8,2524.7,11.287]
["bitfinex-derivatives","ETHF0:USTF0",1751689793630,0.79194,2524.8,2524.6,12.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751689793829,0.79194,2524.8,2524.6,14.19269]
["bitfinex-derivatives","ETHF0:USTF0",1751689794236,4.64281,2525.3,2524.6,14.19268]
["bitfinex-derivatives","ETHF0:USTF0",1751689794435,0.79197,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751689794735,2.6633,2525.3,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751689794935,0.79193,2524.9,2524.7,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1751689795137,0.79189,2525.0,2524.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751689795339,0.79183,2525.2,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751689795539,0.79183,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751689795843,1.3655,2525.3,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751689796039,1.3655,2525.3,2524.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751689796241,2.15728,2525.3,2524.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751689796435,1.3655,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751689796643,0.79177,2525.4,2524.8,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1751689796851,0.6907,2525.6,2524.9,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1751689797047,0.79174,2525.5,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751689797245,0.79172,2525.5,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751689797554,0.79174,2525.5,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751689797749,0.79172,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751689798253,2.66993,2525.6,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751689798455,2.0754,2525.6,2525.2,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751689798654,0.79178,2525.3,2525.2,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751689798856,0.79177,2525.4,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751689799052,0.79175,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751689799257,0.6907,2525.6,2525.4,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751689799557,1.48241,2525.6,2525.4,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751689799752,0.79172,2525.5,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751689799957,0.6907,2525.6,2525.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751689800158,0.6907,2525.6,2525.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751689800358,0.79184,2525.2,2525.0,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751689800553,0.79194,2524.8,2524.7,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1751689800955,1.9996,2525.1,2524.5,57.064]
["bitfinex-derivatives","ETHF0:USTF0",1751689801156,0.6833,2525.0,2524.5,104.718]
["bitfinex-derivatives","ETHF0:USTF0",1751689801362,0.79197,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751689801552,0.6833,2525.0,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751689801751,1.9928,2525.0,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751689801958,0.79196,2524.8,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751689802159,1.9928,2525.0,2524.5,105.51001]
["bitfinex-derivatives","ETHF0:USTF0",1751689802353,0.6833,2525.0,2524.5,106.1273]
["bitfinex-derivatives","ETHF0:USTF0",1751689802563,0.6901,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751689802760,0.1725162,2525.7,2525.0,36.385]
["bitfinex-derivatives","ETHF0:USTF0",1751689802957,1.97826,2526.9,2525.1,51.48077137]
["bitfinex-derivatives","ETHF0:USTF0",1751689803163,2.6829,2527.3,2525.1,51.48077137]
["bitfinex-derivatives","ETHF0:USTF0",1751689803164,1.3095,2526.7,2525.2,47.686]
["bitfinex-derivatives","ETHF0:USTF0",1751689803359,2.39065435,2526.6,2525.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751689803552,1.97898,2526.0,2525.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751689803759,14.0056,2525.9,2524.5,68.327]
["bitfinex-derivatives","ETHF0:USTF0",1751689803958,12.2957404,2525.8,2524.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751689804252,1.97931,2525.5,2524.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751689804457,1.3843,2525.4,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751689804656,1.3843,2525.4,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751689804854,0.6729,2525.3,2524.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751689805056,0.79201,2524.6,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751689805252,0.79201,2524.6,2524.1,0.39677543]
["bitfinex-derivatives","ETHF0:USTF0",1751689805253,1.9797,2525.0,2523.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751689805458,0.6854,2524.5,2523.3,3.45014658]
["bitfinex-derivatives","ETHF0:USTF0",1751689805662,0.6729,2524.4,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751689805862,0.6729,2524.4,2523.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751689806058,0.6729,2524.4,2523.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751689806259,0.79215,2524.2,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751689806460,0.79211,2524.3,2523.9,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1751689806663,2.0572,2524.4,2523.9,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1751689807166,0.79215,2524.2,2523.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751689807465,0.79211,2524.3,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751689807859,0.79214,2524.2,2523.9,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751689808159,0.79212,2524.3,2523.9,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751689808665,0.79213,2524.2,2523.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751689808860,2.0572,2524.4,2523.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751689809061,0.7922,2524.0,2523.5,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1751689809262,1.50065,2523.9,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751689809461,0.7084,2523.9,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751689809962,0.7084,2523.9,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751689810266,0.7084,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751689810466,0.7084,2523.9,2523.4,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751689810663,1.50062,2523.9,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751689810866,0.79226,2523.8,2523.5,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751689811068,0.7084,2523.9,2523.5,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1751689811263,0.7923,2523.7,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689811457,0.7923,2523.7,2523.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751689811669,0.7084,2523.9,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751689811867,0.7923,2523.7,2523.5,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1751689812166,0.79229,2523.7,2523.5,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1751689812866,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689813067,0.7084,2523.9,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689813663,0.79231,2523.7,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689813864,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689814065,1.50252,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689815063,0.7102,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689815266,1.50252,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689817869,0.7102,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689818266,0.7102,2523.6,2523.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751689819967,1.50064,2523.9,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751689820167,1.50064,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751689820467,0.7084,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751689820762,1.50062,2523.9,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751689821771,1.50062,2523.9,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689821772,0.79225,2523.8,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751689822175,0.79225,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751689822369,1.50064,2523.9,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751689822969,0.79225,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751689823165,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689823569,1.3301,2523.7,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689823871,1.47852,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689824269,0.6862,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689824465,0.6862,2523.6,2523.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751689825070,0.79228,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751689825375,0.79228,2523.8,2523.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751689825669,0.79229,2523.7,2523.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751689826674,0.6511,2524.1,2523.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751689826874,0.79222,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751689827069,0.6458,2524.0,2523.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751689827265,0.6458,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751689827577,1.43801,2524.0,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751689827775,1.43801,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751689827977,0.6458,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751689828176,0.6511,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751689828673,0.79223,2523.9,2523.7,2.13046]
["bitfinex-derivatives","ETHF0:USTF0",1751689828874,2.63151,2524.1,2523.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751689829077,0.79229,2523.7,2523.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751689830067,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689830266,1.44582,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689831175,0.6535,2523.6,2523.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751689831775,0.79228,2523.8,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751689831973,1.3906,2523.9,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689832277,0.79217,2524.1,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689832479,0.79217,2524.1,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751689832778,0.79217,2524.1,2524.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751689834375,0.79224,2523.9,2523.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751689834574,0.79221,2524.0,2523.8,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751689834775,0.79221,2524.0,2523.8,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1751689835074,0.79222,2523.9,2523.8,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1751689835275,0.79222,2523.9,2523.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751689835670,1.98041,2524.1,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689835882,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689836178,0.79232,2523.6,2523.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751689836375,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689836976,1.4979,2523.7,2523.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751689837477,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689838175,1.4979,2523.7,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689838376,1.4979,2523.7,2523.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751689838780,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689840181,1.4979,2523.7,2523.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751689840383,0.7056,2523.7,2523.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751689840882,1.4979,2523.7,2523.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751689841084,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689841284,1.4979,2523.7,2523.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751689841584,0.79232,2523.6,2523.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751689842188,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689842388,0.79232,2523.6,2523.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751689843187,0.653,2523.8,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751689843488,1.44526,2523.8,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751689843784,0.79229,2523.7,2523.6,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1751689843976,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689844182,1.4722,2523.7,2523.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751689844381,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689846288,1.85486698,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689847088,3.21946698,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689850588,2.15692,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689851591,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689852192,0.6799,2523.7,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689852393,1.47219,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751689852688,0.79224,2523.9,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751689852888,0.79224,2523.9,2523.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751689853082,1.06222842,2524.0,2523.6,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1751689853288,0.79228,2523.8,2523.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1751689853692,0.79228,2523.8,2523.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751689854195,0.79224,2523.9,2523.7,2.20059]
["bitfinex-derivatives","ETHF0:USTF0",1751689854490,0.79221,2524.0,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751689854686,0.79222,2523.9,2523.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751689857794,0.6684,2524.1,2523.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751689858093,0.79228,2523.8,2523.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751689858294,0.79228,2523.8,2523.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751689860797,0.79229,2523.7,2523.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751689860997,0.79232,2523.6,2523.5,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751689863200,0.79232,2523.6,2523.5,8.960161]
["bitfinex-derivatives","ETHF0:USTF0",1751689865094,2.21082,2523.6,2523.5,8.960161]
["bitfinex-derivatives","ETHF0:USTF0",1751689865298,3.28326942,2523.6,2523.5,8.960161]
["bitfinex-derivatives","ETHF0:USTF0",1751689867201,1.98097,2523.4,2522.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751689867405,0.79247,2523.1,2523.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751689868001,0.79247,2523.1,2523.0,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751689868397,0.79257,2522.8,2522.7,3.13987137]
["bitfinex-derivatives","ETHF0:USTF0",1751689868602,1.98111,2523.2,2522.7,3.13987137]
["bitfinex-derivatives","ETHF0:USTF0",1751689868603,0.79256,2522.9,2522.7,3.13987137]
["bitfinex-derivatives","ETHF0:USTF0",1751689868798,0.79252,2523.0,2522.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751689868998,0.79253,2523.0,2522.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751689869298,0.79253,2523.0,2522.8,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1751689872498,0.79251,2523.0,2522.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751689878809,0.79251,2523.0,2522.9,10.248931]
["bitfinex-derivatives","ETHF0:USTF0",1751689880309,0.7925,2523.1,2522.9,10.248931]
["bitfinex-derivatives","ETHF0:USTF0",1751689880511,0.79247,2523.2,2523.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751689880810,0.6817,2523.3,2523.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751689881010,0.79247,2523.1,2523.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751689881205,0.79247,2523.1,2523.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751689881515,0.79251,2523.0,2522.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751689891103,0.79251,2523.0,2522.9,9.583131]
["bitfinex-derivatives","ETHF0:USTF0",1751689893714,0.79251,2523.0,2522.9,10.889131]
["bitfinex-derivatives","ETHF0:USTF0",1751689894610,0.6817,2523.3,2522.9,10.889131]
["bitfinex-derivatives","ETHF0:USTF0",1751689894811,1.88824369,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751689895322,0.79246,2523.2,2523.1,9.731601]
["bitfinex-derivatives","ETHF0:USTF0",1751689895508,0.79246,2523.2,2523.1,11.028401]
["bitfinex-derivatives","ETHF0:USTF0",1751689896113,0.79246,2523.2,2523.1,10.235931]
["bitfinex-derivatives","ETHF0:USTF0",1751689896312,1.88878107,2523.2,2523.1,10.235931]
["bitfinex-derivatives","ETHF0:USTF0",1751689901018,0.79237,2523.5,2523.1,10.235931]
["bitfinex-derivatives","ETHF0:USTF0",1751689901219,1.09573779,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751689901413,0.79232,2523.6,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751689901612,0.79232,2523.6,2523.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751689901816,1.88774952,2523.6,2523.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751689902311,0.79232,2523.6,2523.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751689903415,2.62482,2523.9,2523.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751689903609,0.79238,2523.4,2523.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751689904414,0.79244,2523.2,2523.1,10.359931]
["bitfinex-derivatives","ETHF0:USTF0",1751689904716,0.79244,2523.2,2523.1,9.651831]
["bitfinex-derivatives","ETHF0:USTF0",1751689909513,0.79244,2523.2,2523.1,11.010431]
["bitfinex-derivatives","ETHF0:USTF0",1751689910724,0.79244,2523.2,2523.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751689914721,1.8873519,2523.2,2523.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751689921921,1.8873519,2523.2,2523.1,0.001292]
["bitfinex-derivatives","ETHF0:USTF0",1751689922624,38.0383519,2523.2,2523.1,0.001292]
["bitfinex-derivatives","ETHF0:USTF0",1751689925130,43.0383519,2523.2,2523.1,0.001292]
["bitfinex-derivatives","ETHF0:USTF0",1751689925424,38.0383519,2523.2,2523.1,0.001292]
["bitfinex-derivatives","ETHF0:USTF0",1751689926523,43.0383519,2523.2,2523.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689926720,43.0383519,2523.2,2523.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751689926721,0.79247,2523.1,2523.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689927024,15.0508819,2523.1,2523.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689927224,20.0508819,2523.1,2523.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689927427,22.41339679,2523.1,2523.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689927624,20.36411521,2523.1,2523.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689929820,20.36411521,2523.1,2523.0,5.892223]
["bitfinex-derivatives","ETHF0:USTF0",1751689930121,22.73297176,2523.1,2523.0,2.861653]
["bitfinex-derivatives","ETHF0:USTF0",1751689930628,22.73297176,2523.1,2523.0,1.459893]
["bitfinex-derivatives","ETHF0:USTF0",1751689930824,22.73297176,2523.1,2523.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689931528,22.73808618,2523.1,2523.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689943240,20.36922963,2523.1,2523.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689943537,22.73696745,2523.1,2523.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689944236,20.36922963,2523.1,2523.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689947941,19.06042963,2523.1,2523.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689948342,14.06042963,2523.1,2523.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689952546,49.48372963,2523.1,2523.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689955145,52.65533295,2523.1,2523.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689956249,49.48372963,2523.1,2523.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751689965349,0.7926,2522.7,2522.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751689965651,39.23572142,2522.7,2522.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751689965846,40.33574774,2522.7,2522.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751689968544,40.33574774,2522.7,2522.6,10.355331]
["bitfinex-derivatives","ETHF0:USTF0",1751689985868,40.33574774,2522.7,2522.6,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751689986069,41.00214774,2522.7,2522.6,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751689988968,41.00214774,2522.7,2522.6,10.290431]
["bitfinex-derivatives","ETHF0:USTF0",1751689993677,40.33174774,2522.7,2522.6,10.290431]
["bitfinex-derivatives","ETHF0:USTF0",1751689993868,40.36194112,2522.7,2522.6,10.290431]
["bitfinex-derivatives","ETHF0:USTF0",1751689999683,40.35894112,2522.7,2522.6,10.290431]
["bitfinex-derivatives","ETHF0:USTF0",1751690005485,40.35894112,2522.7,2522.6,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690005678,41.02794112,2522.7,2522.6,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690008782,0.79279,2522.1,2522.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751690008985,37.9790097,2522.1,2522.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751690012087,37.9790097,2522.1,2522.0,10.973931]
["bitfinex-derivatives","ETHF0:USTF0",1751690014893,37.9790097,2522.1,2522.0,10.284331]
["bitfinex-derivatives","ETHF0:USTF0",1751690015189,1.9230097,2522.1,2522.0,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690015487,37.9780097,2522.1,2522.0,10.314631]
["bitfinex-derivatives","ETHF0:USTF0",1751690018289,37.9790097,2522.1,2522.0,10.314631]
["bitfinex-derivatives","ETHF0:USTF0",1751690018490,37.9790097,2522.1,2522.0,10.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690019187,1.9230097,2522.1,2522.0,10.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690019485,1.1302197,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690019685,37.1852197,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690020585,37.9780097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690021595,1.9230097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690021793,37.9780097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690022192,1.9230097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690022390,37.9770097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690024200,1.9230097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690024501,37.9770097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690024801,1.9230097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690024992,37.9770097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690025394,1.9230097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690025596,37.9760097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690026699,1.9230097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690027997,1.9230097,2522.1,2522.0,16.782651]
["bitfinex-derivatives","ETHF0:USTF0",1751690028199,1.9230097,2522.1,2522.0,15.989831]
["bitfinex-derivatives","ETHF0:USTF0",1751690028504,1.9230097,2522.1,2522.0,16.782651]
["bitfinex-derivatives","ETHF0:USTF0",1751690028705,36.052,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751690028907,37.1827902,2522.2,2522.1,2.20716]
["bitfinex-derivatives","ETHF0:USTF0",1751690029106,1.1307902,2522.2,2522.1,7.20716]
["bitfinex-derivatives","ETHF0:USTF0",1751690029805,1.9235502,2522.2,2522.1,7.20716]
["bitfinex-derivatives","ETHF0:USTF0",1751690030006,1.9235502,2522.2,2522.1,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751690030203,1.9235502,2522.2,2522.1,15.353531]
["bitfinex-derivatives","ETHF0:USTF0",1751690030404,1.9235502,2522.2,2522.1,10.353531]
["bitfinex-derivatives","ETHF0:USTF0",1751690030703,0.79276,2522.2,2522.1,10.353531]
["bitfinex-derivatives","ETHF0:USTF0",1751690031104,1.92352031,2522.2,2522.1,10.353531]
["bitfinex-derivatives","ETHF0:USTF0",1751690034106,2.60992031,2522.2,2522.1,10.353531]
["bitfinex-derivatives","ETHF0:USTF0",1751690034311,2.60992031,2522.2,2522.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690040416,38.65692031,2522.2,2522.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690055328,37.96752031,2522.2,2522.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690056627,1.92352031,2522.2,2522.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690056823,1.13076031,2522.2,2522.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690057026,36.83671,2522.4,2522.1,11.123321]
["bitfinex-derivatives","ETHF0:USTF0",1751690057231,1.92361421,2522.3,2522.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751690060132,1.92361421,2522.3,2522.2,10.330531]
["bitfinex-derivatives","ETHF0:USTF0",1751690066233,1.13088421,2522.3,2522.2,10.330531]
["bitfinex-derivatives","ETHF0:USTF0",1751690066734,36.83672,2522.4,2522.2,10.330531]
["bitfinex-derivatives","ETHF0:USTF0",1751690067034,36.83672,2522.4,2522.3,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751690067234,37.96616821,2522.4,2522.3,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751690067637,37.96016821,2522.4,2522.3,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751690068031,37.96016821,2522.4,2522.3,3.56723]
["bitfinex-derivatives","ETHF0:USTF0",1751690068234,1.12944821,2522.4,2522.3,3.56723]
["bitfinex-derivatives","ETHF0:USTF0",1751690068531,36.037,2522.6,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751690068732,36.82963,2522.6,2522.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751690069325,0.79269,2522.4,2522.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751690069532,0.79269,2522.4,2522.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751690070037,0.79273,2522.3,2522.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690070336,0.79279,2522.1,2522.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751690070637,0.79279,2522.1,2522.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1751690071037,0.79278,2522.2,2522.0,2.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751690071338,0.79278,2522.2,2522.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751690071636,0.79275,2522.3,2522.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751690071837,0.79273,2522.3,2522.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751690072033,0.79273,2522.3,2522.1,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751690072435,0.79273,2522.3,2522.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751690073337,0.79273,2522.3,2522.2,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1751690075342,0.79272,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751690075542,0.79272,2522.4,2522.3,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1751690075742,0.79268,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751690075944,1.92269069,2522.5,2522.4,2.22229]
["bitfinex-derivatives","ETHF0:USTF0",1751690076244,0.79268,2522.5,2522.4,2.22229]
["bitfinex-derivatives","ETHF0:USTF0",1751690078640,0.79268,2522.5,2522.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751690080147,0.79268,2522.5,2522.4,10.368731]
["bitfinex-derivatives","ETHF0:USTF0",1751690081448,0.79268,2522.5,2522.4,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690081952,1.92193488,2522.5,2522.4,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690083945,1.12925488,2522.5,2522.4,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690084447,2.60721488,2522.5,2522.4,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690089044,7.60721488,2522.5,2522.4,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690089349,8.31381488,2522.5,2522.4,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690090051,9.72811488,2522.5,2522.4,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690091150,20.89311488,2522.5,2522.4,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690099353,20.89443909,2522.5,2522.4,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690105155,20.89443909,2522.5,2522.4,7.994941]
["bitfinex-derivatives","ETHF0:USTF0",1751690105357,0.79288,2521.8,2521.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751690108455,0.79288,2521.8,2521.7,10.234131]
["bitfinex-derivatives","ETHF0:USTF0",1751690109554,0.79287,2521.9,2521.7,10.234131]
["bitfinex-derivatives","ETHF0:USTF0",1751690109751,0.79287,2521.9,2521.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751690110253,0.79287,2521.9,2521.8,10.368531]
["bitfinex-derivatives","ETHF0:USTF0",1751690110858,36.03,2522.0,2521.8,10.368531]
["bitfinex-derivatives","ETHF0:USTF0",1751690111058,36.82282,2522.0,2521.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751690111354,37.95422398,2522.0,2521.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751690113454,1.92422398,2522.0,2521.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751690113660,37.95322398,2522.0,2521.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751690114761,1.92422398,2522.0,2521.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751690114956,37.95322398,2522.0,2521.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751690115155,37.95322398,2522.0,2521.9,11.076931]
["bitfinex-derivatives","ETHF0:USTF0",1751690119659,37.95322398,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690121862,40.33171249,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690122561,45.33171249,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690123267,45.98391249,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690124367,40.98391249,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690124560,4.30271249,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690124761,49.11422398,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690126262,49.11422398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690127269,1.92422398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690127467,37.95022398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690128868,1.92422398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690129069,37.94922398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690130868,1.92422398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690131167,37.94822398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690134471,37.94622398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690134674,1.92422398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690134971,37.94622398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690137779,1.92422398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690137975,37.94422398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690145388,1.92422398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690145588,37.94122398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690148087,37.93922398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690150089,1.92422398,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690150285,36.80782,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690154097,37.93949122,2522.0,2521.9,9.651331]
["bitfinex-derivatives","ETHF0:USTF0",1751690155688,1.92449122,2522.0,2521.9,11.809581]
["bitfinex-derivatives","ETHF0:USTF0",1751690155999,1.92449122,2522.0,2521.9,11.016731]
["bitfinex-derivatives","ETHF0:USTF0",1751690156901,1.13167122,2522.0,2521.9,11.809581]
["bitfinex-derivatives","ETHF0:USTF0",1751690157100,0.79282,2522.0,2521.9,11.809581]
["bitfinex-derivatives","ETHF0:USTF0",1751690158995,36.01,2522.3,2521.9,11.016731]
["bitfinex-derivatives","ETHF0:USTF0",1751690159201,0.79278,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751690160298,0.79278,2522.2,2522.1,9.731911]
["bitfinex-derivatives","ETHF0:USTF0",1751690160892,0.79278,2522.2,2522.1,9.731921]
["bitfinex-derivatives","ETHF0:USTF0",1751690161098,0.79275,2522.3,2522.2,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751690161300,0.79275,2522.3,2522.2,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1751690161500,0.6787,2522.5,2522.2,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1751690161700,0.79271,2522.4,2522.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751690162102,0.79271,2522.4,2522.3,2.16713]
["bitfinex-derivatives","ETHF0:USTF0",1751690163506,0.79271,2522.4,2522.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751690165304,0.79271,2522.4,2522.3,10.313531]
["bitfinex-derivatives","ETHF0:USTF0",1751690168908,0.79271,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690169610,1.50468,2522.5,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690170607,0.79269,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690178110,2.09729,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690178510,3.23091751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690179208,3.93491751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690182412,3.23091751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690194423,1.92631751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690213945,37.90831751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690217948,49.05831751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690221052,1.92631751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690221350,49.05731751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690226056,1.92631751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690226254,49.05031751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690229159,37.90131751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690230355,1.92631751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690230556,1.13362751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690230756,37.90031751,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690236965,0.79291,2521.7,2521.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1751690237164,36.76191,2521.7,2521.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1751690237362,0.79304,2521.3,2521.2,3.96458745]
["bitfinex-derivatives","ETHF0:USTF0",1751690237669,0.79307,2521.2,2521.1,3.96458745]
["bitfinex-derivatives","ETHF0:USTF0",1751690237859,0.79307,2521.2,2521.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751690239962,0.79307,2521.2,2521.1,10.341131]
["bitfinex-derivatives","ETHF0:USTF0",1751690241970,1.92861554,2521.2,2521.1,10.341131]
["bitfinex-derivatives","ETHF0:USTF0",1751690242370,0.79307,2521.2,2521.1,10.341131]
["bitfinex-derivatives","ETHF0:USTF0",1751690244472,0.79307,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690250373,36.76907,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690256179,37.47667,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690262281,38.60779098,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690265389,49.75379098,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690266193,2.63179098,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690266391,49.75379098,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690266893,49.04519098,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690267892,1.92419098,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690268094,49.04519098,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690269487,1.92419098,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690269789,1.13112098,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690270186,37.10412098,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690270387,37.10412098,2521.2,2521.1,10.357831]
["bitfinex-derivatives","ETHF0:USTF0",1751690270882,0.79307,2521.2,2521.1,15.357831]
["bitfinex-derivatives","ETHF0:USTF0",1751690271080,36.76607,2521.2,2521.1,15.357831]
["bitfinex-derivatives","ETHF0:USTF0",1751690271483,0.79305,2521.3,2521.1,16.150921]
["bitfinex-derivatives","ETHF0:USTF0",1751690271689,5.01857851,2521.9,2521.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1751690271888,0.79302,2521.4,2521.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751690272088,0.793,2521.5,2521.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751690272290,0.793,2521.5,2521.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751690272794,0.793,2521.5,2521.4,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751690275195,0.793,2521.5,2521.4,10.954531]
["bitfinex-derivatives","ETHF0:USTF0",1751690275694,1.98213,2521.9,2521.4,10.954531]
["bitfinex-derivatives","ETHF0:USTF0",1751690275894,0.79295,2521.6,2521.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751690276596,0.79295,2521.6,2521.5,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751690277487,0.79295,2521.6,2521.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751690277891,0.79293,2521.7,2521.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751690278096,0.79293,2521.7,2521.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751690279998,0.79293,2521.7,2521.6,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1751690280197,0.79293,2521.7,2521.6,10.946331]
["bitfinex-derivatives","ETHF0:USTF0",1751690282998,36.7549,2521.8,2521.6,11.739271]
["bitfinex-derivatives","ETHF0:USTF0",1751690283299,36.7549,2521.8,2521.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751690284692,68.9389,2522.0,2521.7,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1751690285001,0.79288,2521.8,2521.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751690285300,0.79288,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690286198,0.79287,2521.9,2521.7,9.732041]
["bitfinex-derivatives","ETHF0:USTF0",1751690286400,35.96,2521.8,2521.7,9.732041]
["bitfinex-derivatives","ETHF0:USTF0",1751690286793,36.75288,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690287294,0.79288,2521.8,2521.7,9.732041]
["bitfinex-derivatives","ETHF0:USTF0",1751690287496,36.75088,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690290300,36.75088,2521.8,2521.7,9.732041]
["bitfinex-derivatives","ETHF0:USTF0",1751690290501,36.75088,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690295197,37.88240607,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690295398,37.88262713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690296806,38.58442713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690301804,2.62642713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690302004,38.57942713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690307706,2.62642713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690307907,38.57642713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690312213,39.86762713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690313616,3.91762713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690313816,51.00662713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690314017,49.71542713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690315017,49.71642713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690325928,51.05422713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690326827,53.43271564,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690327429,51.05422713,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690327630,51.05422713,2521.8,2521.7,8.027021]
["bitfinex-derivatives","ETHF0:USTF0",1751690327830,58.43271564,2521.8,2521.7,6.270701]
["bitfinex-derivatives","ETHF0:USTF0",1751690328026,58.43271564,2521.8,2521.7,5.397311]
["bitfinex-derivatives","ETHF0:USTF0",1751690328427,56.05422713,2521.8,2521.7,5.397311]
["bitfinex-derivatives","ETHF0:USTF0",1751690331430,51.05422713,2521.8,2521.7,5.397311]
["bitfinex-derivatives","ETHF0:USTF0",1751690336134,53.43271564,2521.8,2521.7,5.397311]
["bitfinex-derivatives","ETHF0:USTF0",1751690336335,6.34271564,2521.8,2521.7,5.397311]
["bitfinex-derivatives","ETHF0:USTF0",1751690336536,52.08891564,2521.8,2521.7,5.397311]
["bitfinex-derivatives","ETHF0:USTF0",1751690338339,52.08991564,2521.8,2521.7,5.397311]
["bitfinex-derivatives","ETHF0:USTF0",1751690338534,49.71142713,2521.8,2521.7,5.397311]
["bitfinex-derivatives","ETHF0:USTF0",1751690341236,52.08991564,2521.8,2521.7,5.397311]
["bitfinex-derivatives","ETHF0:USTF0",1751690344440,49.71142713,2521.8,2521.7,5.397311]
["bitfinex-derivatives","ETHF0:USTF0",1751690344640,52.08991564,2521.8,2521.7,5.397311]
["bitfinex-derivatives","ETHF0:USTF0",1751690347340,52.09402431,2521.8,2521.7,5.397311]
["bitfinex-derivatives","ETHF0:USTF0",1751690352040,0.79319,2520.9,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751690352240,0.79307,2521.2,2521.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751690352435,36.73307,2521.2,2521.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751690352639,37.8691537,2521.2,2521.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751690355241,37.8691537,2521.2,2521.1,10.246631]
["bitfinex-derivatives","ETHF0:USTF0",1751690363957,1.9291537,2521.2,2521.1,10.246631]
["bitfinex-derivatives","ETHF0:USTF0",1751690364156,37.8711537,2521.2,2521.1,10.246631]
["bitfinex-derivatives","ETHF0:USTF0",1751690371363,37.8711537,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690386175,1.9291537,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690386370,37.0730837,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690386570,37.8661537,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690387076,37.8661537,2521.2,2521.1,9.601931]
["bitfinex-derivatives","ETHF0:USTF0",1751690390375,37.8661537,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690399883,37.8611537,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690401189,1.1360837,2521.2,2521.1,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690401382,1.1360837,2521.2,2521.1,14.732231]
["bitfinex-derivatives","ETHF0:USTF0",1751690401582,0.79299,2521.5,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751690401784,1.14043581,2521.4,2521.3,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1751690401987,36.72498,2521.5,2521.3,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1751690402184,36.72498,2521.5,2521.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751690402585,0.79298,2521.5,2521.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751690403090,36.72398,2521.5,2521.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751690404892,0.79304,2521.3,2521.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751690405189,0.79304,2521.3,2521.2,11.781831]
["bitfinex-derivatives","ETHF0:USTF0",1751690406193,0.79304,2521.3,2521.2,9.651431]
["bitfinex-derivatives","ETHF0:USTF0",1751690413498,0.79304,2521.3,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690413701,0.79303,2521.4,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690414089,0.79304,2521.3,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690414293,0.79302,2521.4,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690414496,0.79301,2521.4,2521.2,11.161891]
["bitfinex-derivatives","ETHF0:USTF0",1751690414696,0.79301,2521.4,2521.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751690415198,0.79301,2521.4,2521.3,10.368831]
["bitfinex-derivatives","ETHF0:USTF0",1751690419001,0.79298,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751690419206,36.5732,2521.7,2521.4,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751690420005,0.79298,2521.5,2521.4,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751690420205,0.79298,2521.5,2521.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751690420606,0.79304,2521.3,2521.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751690420904,0.79308,2521.2,2521.0,12.56902]
["bitfinex-derivatives","ETHF0:USTF0",1751690421505,0.7931,2521.1,2521.0,11.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751690421899,0.7931,2521.1,2521.0,12.56903]
["bitfinex-derivatives","ETHF0:USTF0",1751690422503,0.7931,2521.1,2521.0,11.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751690422708,0.79309,2521.2,2521.0,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751690423508,0.79309,2521.2,2521.0,10.377161]
["bitfinex-derivatives","ETHF0:USTF0",1751690424407,0.7931,2521.1,2521.0,10.377161]
["bitfinex-derivatives","ETHF0:USTF0",1751690424605,0.79309,2521.2,2521.0,10.377161]
["bitfinex-derivatives","ETHF0:USTF0",1751690425209,0.7931,2521.1,2521.0,10.377161]
["bitfinex-derivatives","ETHF0:USTF0",1751690425612,0.79309,2521.2,2521.0,10.377161]
["bitfinex-derivatives","ETHF0:USTF0",1751690425810,0.79309,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751690426511,0.79306,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751690430217,0.79306,2521.3,2521.2,9.732201]
["bitfinex-derivatives","ETHF0:USTF0",1751690430416,1.45403,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751690430612,0.79304,2521.3,2521.2,9.732181]
["bitfinex-derivatives","ETHF0:USTF0",1751690431718,0.79304,2521.3,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690440130,1.45403,2521.4,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690440826,0.661,2521.4,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690441226,1.45401,2521.4,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690442132,0.79304,2521.3,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690444834,1.93064484,2521.3,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690450837,1.13760484,2521.3,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690451240,37.37903,2521.4,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690451439,0.79304,2521.3,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690454743,1.93047455,2521.3,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690459352,0.79304,2521.3,2521.2,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690459753,0.79304,2521.3,2521.2,10.941131]
["bitfinex-derivatives","ETHF0:USTF0",1751690461657,0.79304,2521.3,2521.2,11.734201]
["bitfinex-derivatives","ETHF0:USTF0",1751690461854,0.79304,2521.3,2521.2,10.941131]
["bitfinex-derivatives","ETHF0:USTF0",1751690464859,0.79304,2521.3,2521.2,10.256931]
["bitfinex-derivatives","ETHF0:USTF0",1751690467764,36.715,2521.5,2521.2,11.049991]
["bitfinex-derivatives","ETHF0:USTF0",1751690467964,1.92298401,2521.4,2521.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751690470163,1.92298401,2521.4,2521.3,10.263031]
["bitfinex-derivatives","ETHF0:USTF0",1751690473970,1.92298401,2521.4,2521.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690498890,37.84098401,2521.4,2521.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690501386,11.13,2521.8,2521.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690501586,1.92874664,2521.7,2521.4,2.90729]
["bitfinex-derivatives","ETHF0:USTF0",1751690501785,0.79293,2521.7,2521.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751690501985,0.79293,2521.7,2521.5,2.20567]
["bitfinex-derivatives","ETHF0:USTF0",1751690502389,0.79293,2521.7,2521.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751690502588,1.92826201,2521.7,2521.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751690502784,1.13533201,2521.7,2521.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751690503191,1.92824201,2521.7,2521.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751690503390,0.79291,2521.7,2521.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751690505296,0.79291,2521.7,2521.6,10.351831]
["bitfinex-derivatives","ETHF0:USTF0",1751690507497,0.7929,2521.8,2521.6,10.351831]
["bitfinex-derivatives","ETHF0:USTF0",1751690507697,0.7929,2521.8,2521.7,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751690507892,0.7929,2521.8,2521.7,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1751690510301,0.7929,2521.8,2521.7,11.700331]
["bitfinex-derivatives","ETHF0:USTF0",1751690514407,36.71087,2521.9,2521.7,11.700331]
["bitfinex-derivatives","ETHF0:USTF0",1751690514606,36.71087,2521.9,2521.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751690515305,36.71087,2521.9,2521.8,10.354631]
["bitfinex-derivatives","ETHF0:USTF0",1751690518511,36.71085,2521.9,2521.8,10.354631]
["bitfinex-derivatives","ETHF0:USTF0",1751690520012,36.70185,2521.9,2521.8,10.354631]
["bitfinex-derivatives","ETHF0:USTF0",1751690522417,37.83285814,2521.9,2521.8,10.354631]
["bitfinex-derivatives","ETHF0:USTF0",1751690531217,37.83285814,2521.9,2521.8,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690539730,1.92385814,2521.9,2521.8,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690539927,37.82885814,2521.9,2521.8,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690541329,1.92385814,2521.9,2521.8,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690541628,37.82885814,2521.9,2521.8,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690541829,1.92385814,2521.9,2521.8,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690542426,1.92385814,2521.9,2521.8,10.234631]
["bitfinex-derivatives","ETHF0:USTF0",1751690544625,1.92385814,2521.9,2521.8,11.027511]
["bitfinex-derivatives","ETHF0:USTF0",1751690544831,1.13100814,2521.9,2521.8,11.027511]
["bitfinex-derivatives","ETHF0:USTF0",1751690545324,0.79284,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751690545527,1.92628219,2522.0,2521.9,2.20745]
["bitfinex-derivatives","ETHF0:USTF0",1751690545726,1.92628219,2522.0,2521.9,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1751690546231,0.79284,2522.0,2521.9,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1751690546930,0.7928,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751690547128,1.92590064,2522.1,2522.0,2.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751690548136,1.13310064,2522.1,2522.0,2.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751690548330,0.79278,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751690548528,0.79278,2522.2,2522.1,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1751690549032,0.79278,2522.2,2522.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751690550334,0.79278,2522.2,2522.1,10.354931]
["bitfinex-derivatives","ETHF0:USTF0",1751690554341,0.79278,2522.2,2522.1,11.147721]
["bitfinex-derivatives","ETHF0:USTF0",1751690555239,0.79278,2522.2,2522.1,10.354931]
["bitfinex-derivatives","ETHF0:USTF0",1751690555834,0.6896,2522.3,2522.1,11.147721]
["bitfinex-derivatives","ETHF0:USTF0",1751690556133,1.48234,2522.3,2522.1,11.147721]
["bitfinex-derivatives","ETHF0:USTF0",1751690556334,1.48234,2522.3,2522.2,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751690556734,1.48234,2522.3,2522.2,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751690556937,1.48234,2522.3,2522.2,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751690559141,1.48234,2522.3,2522.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751690559940,0.79274,2522.3,2522.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751690560339,0.79274,2522.3,2522.2,9.635731]
["bitfinex-derivatives","ETHF0:USTF0",1751690560940,0.79272,2522.4,2522.2,9.635731]
["bitfinex-derivatives","ETHF0:USTF0",1751690561135,0.79272,2522.4,2522.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751690565043,1.46718,2522.5,2522.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751690565244,0.79269,2522.4,2522.3,10.360631]
["bitfinex-derivatives","ETHF0:USTF0",1751690565540,0.79269,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690566836,0.79269,2522.4,2522.3,10.269631]
["bitfinex-derivatives","ETHF0:USTF0",1751690571347,1.92027423,2522.4,2522.3,10.269631]
["bitfinex-derivatives","ETHF0:USTF0",1751690576953,1.92027423,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690577948,3.34837423,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690578649,1.92027423,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690584760,3.32717423,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690584961,1.12758423,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690585260,1.12758423,2522.4,2522.3,9.731861]
["bitfinex-derivatives","ETHF0:USTF0",1751690586353,1.12758423,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690586563,0.79266,2522.5,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690586860,0.79266,2522.5,2522.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751690587254,1.91797976,2522.5,2522.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751690588558,0.79269,2522.4,2522.3,9.642331]
["bitfinex-derivatives","ETHF0:USTF0",1751690588757,1.12531976,2522.4,2522.3,9.642331]
["bitfinex-derivatives","ETHF0:USTF0",1751690589859,1.91800976,2522.4,2522.3,9.642331]
["bitfinex-derivatives","ETHF0:USTF0",1751690590364,1.12531976,2522.4,2522.3,9.642331]
["bitfinex-derivatives","ETHF0:USTF0",1751690590563,1.12531976,2522.4,2522.3,11.029931]
["bitfinex-derivatives","ETHF0:USTF0",1751690591062,1.91800976,2522.4,2522.3,11.029931]
["bitfinex-derivatives","ETHF0:USTF0",1751690592665,1.91800976,2522.4,2522.3,9.642331]
["bitfinex-derivatives","ETHF0:USTF0",1751690594061,1.91800976,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690596062,1.12531976,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690596464,1.91800976,2522.4,2522.3,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690596664,7.56210976,2522.4,2522.3,8.112601]
["bitfinex-derivatives","ETHF0:USTF0",1751690596864,7.56210976,2522.4,2522.3,2.780741]
["bitfinex-derivatives","ETHF0:USTF0",1751690597065,0.79301,2521.4,2521.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751690597268,1.91832976,2521.4,2521.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751690597569,0.79301,2521.4,2521.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751690597771,11.119,2521.8,2521.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751690597972,0.79297,2521.6,2521.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751690598167,0.79298,2521.5,2521.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751690599072,0.79296,2521.6,2521.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751690599272,0.79298,2521.5,2521.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751690599663,11.119,2521.8,2521.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751690599869,0.79293,2521.7,2521.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751690600076,0.79291,2521.8,2521.5,2.08017]
["bitfinex-derivatives","ETHF0:USTF0",1751690600371,0.79291,2521.7,2521.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751690600973,0.7929,2521.8,2521.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751690601174,0.7929,2521.8,2521.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751690605272,0.7929,2521.8,2521.7,9.590231]
["bitfinex-derivatives","ETHF0:USTF0",1751690609684,0.7929,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690621499,1.92066236,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690621798,0.7929,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690622493,1.92090779,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690625498,0.7929,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690625694,1.92237287,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690653421,3.32577287,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690656320,1.92237287,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690656823,37.81737287,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690658221,37.81712145,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690658717,1.12922145,2521.8,2521.7,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690659220,1.12922145,2521.8,2521.7,10.251831]
["bitfinex-derivatives","ETHF0:USTF0",1751690659419,1.92210145,2521.8,2521.7,10.251831]
["bitfinex-derivatives","ETHF0:USTF0",1751690690257,1.12922145,2521.8,2521.7,10.251831]
["bitfinex-derivatives","ETHF0:USTF0",1751690690555,1.92210145,2521.8,2521.7,10.251831]
["bitfinex-derivatives","ETHF0:USTF0",1751690700357,1.12922145,2521.8,2521.7,11.044741]
["bitfinex-derivatives","ETHF0:USTF0",1751690700557,1.92210145,2521.8,2521.7,10.251831]
["bitfinex-derivatives","ETHF0:USTF0",1751690700756,1.12922145,2521.8,2521.7,11.044741]
["bitfinex-derivatives","ETHF0:USTF0",1751690703359,1.92210145,2521.8,2521.7,11.044741]
["bitfinex-derivatives","ETHF0:USTF0",1751690704664,1.12922145,2521.8,2521.7,11.044741]
["bitfinex-derivatives","ETHF0:USTF0",1751690710768,1.92210145,2521.8,2521.7,10.251831]
["bitfinex-derivatives","ETHF0:USTF0",1751690711068,1.12922145,2521.8,2521.7,11.044741]
["bitfinex-derivatives","ETHF0:USTF0",1751690711767,1.92210145,2521.8,2521.7,10.251831]
["bitfinex-derivatives","ETHF0:USTF0",1751690715163,1.12922145,2521.8,2521.7,11.044741]
["bitfinex-derivatives","ETHF0:USTF0",1751690717770,1.92210145,2521.8,2521.7,11.044741]
["bitfinex-derivatives","ETHF0:USTF0",1751690718373,1.12922145,2521.8,2521.7,11.044741]
["bitfinex-derivatives","ETHF0:USTF0",1751690720063,0.79277,2522.2,2521.7,11.044741]
["bitfinex-derivatives","ETHF0:USTF0",1751690720270,0.79277,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751690720469,1.9274609,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751690720769,0.79279,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751690720970,0.79282,2522.0,2521.9,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751690721769,0.79281,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751690721970,1.92717119,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751690722171,0.79281,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751690724981,0.79277,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751690725281,1.92643604,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751690726183,0.79277,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751690728179,0.79279,2522.1,2522.0,11.121431]
["bitfinex-derivatives","ETHF0:USTF0",1751690728486,0.79277,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751690728982,0.79277,2522.2,2522.1,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1751690729983,0.79279,2522.1,2522.0,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690730186,0.79282,2522.0,2521.9,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751690731082,0.79282,2522.0,2521.9,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1751690731283,0.79282,2522.0,2521.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751690732288,0.79281,2522.1,2521.9,10.439061]
["bitfinex-derivatives","ETHF0:USTF0",1751690732484,0.79282,2522.0,2521.9,10.439061]
["bitfinex-derivatives","ETHF0:USTF0",1751690733286,0.79282,2522.0,2521.9,9.646231]
["bitfinex-derivatives","ETHF0:USTF0",1751690734790,0.79282,2522.0,2521.9,10.439081]
["bitfinex-derivatives","ETHF0:USTF0",1751690737092,0.79282,2522.0,2521.9,9.646231]
["bitfinex-derivatives","ETHF0:USTF0",1751690737993,0.79282,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690739400,3.28259553,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690750416,2.14392,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690750617,3.28411056,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690754021,1.93301056,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690755322,37.81501056,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690755623,1.93301056,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690756616,1.93301056,2522.0,2521.9,10.287431]
["bitfinex-derivatives","ETHF0:USTF0",1751690767722,0.79282,2522.0,2521.9,10.287431]
["bitfinex-derivatives","ETHF0:USTF0",1751690768222,1.93080168,2522.0,2521.9,10.287431]
["bitfinex-derivatives","ETHF0:USTF0",1751690772229,0.79282,2522.0,2521.9,10.287431]
["bitfinex-derivatives","ETHF0:USTF0",1751690781630,0.79282,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690782336,1.92958843,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690783635,3.29648843,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690784134,3.2966645,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690802753,4.6088645,2522.0,2521.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690803354,9.6088645,2522.0,2521.9,7.724331]
["bitfinex-derivatives","ETHF0:USTF0",1751690803654,9.6088645,2522.0,2521.9,5.335301]
["bitfinex-derivatives","ETHF0:USTF0",1751690803855,11.98678183,2522.0,2521.9,3.232691]
["bitfinex-derivatives","ETHF0:USTF0",1751690804045,11.98678183,2522.0,2521.9,1.273111]
["bitfinex-derivatives","ETHF0:USTF0",1751690804245,11.98678183,2522.0,2521.9,0.298731]
["bitfinex-derivatives","ETHF0:USTF0",1751690804452,11.98678183,2522.0,2521.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751690806156,9.6088645,2522.0,2521.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751690806356,9.60719106,2522.0,2521.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751690808451,0.79304,2521.3,2521.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751690808657,0.79316,2520.9,2520.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751690809160,0.79316,2520.9,2520.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1751690811757,0.79316,2520.9,2520.8,10.933231]
["bitfinex-derivatives","ETHF0:USTF0",1751690813460,0.79316,2520.9,2520.8,9.617931]
["bitfinex-derivatives","ETHF0:USTF0",1751690816565,0.79316,2520.9,2520.8,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690816968,1.92814787,2520.9,2520.8,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690819160,0.79316,2520.9,2520.8,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690819561,0.79315,2521.0,2520.8,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690819863,0.79315,2521.0,2520.9,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751690820361,0.79315,2521.0,2520.9,11.686931]
["bitfinex-derivatives","ETHF0:USTF0",1751690830268,1.93689419,2521.0,2520.9,11.686931]
["bitfinex-derivatives","ETHF0:USTF0",1751690832571,1.93689419,2521.0,2520.9,9.612131]
["bitfinex-derivatives","ETHF0:USTF0",1751690835882,1.93689419,2521.0,2520.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690836079,2.63689419,2521.0,2520.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690839382,3.28339419,2521.0,2520.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690840088,5.65635397,2521.0,2520.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690840682,6.99035397,2521.0,2520.9,8.939131]
["bitfinex-derivatives","ETHF0:USTF0",1751690841679,6.99035397,2521.0,2520.9,8.067531]
["bitfinex-derivatives","ETHF0:USTF0",1751690841886,6.99035397,2521.0,2520.9,7.257961]
["bitfinex-derivatives","ETHF0:USTF0",1751690842184,11.99035397,2521.0,2520.9,5.277011]
["bitfinex-derivatives","ETHF0:USTF0",1751690842384,9.61739419,2521.0,2520.9,4.296921]
["bitfinex-derivatives","ETHF0:USTF0",1751690842583,9.61739419,2521.0,2520.9,3.081611]
["bitfinex-derivatives","ETHF0:USTF0",1751690842788,9.61739419,2521.0,2520.9,1.874551]
["bitfinex-derivatives","ETHF0:USTF0",1751690843087,9.61739419,2521.0,2520.9,0.713791]
["bitfinex-derivatives","ETHF0:USTF0",1751690843483,9.61739419,2521.0,2520.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751690849293,56.62239419,2521.0,2520.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751690849495,51.62239419,2521.0,2520.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751690855196,58.99980063,2521.0,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751690855398,0.79348,2519.9,2519.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751690855697,36.68448,2519.9,2519.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751690856094,61.49462185,2520.5,2519.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751690856292,0.79346,2520.0,2519.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751690856494,35.894,2519.9,2519.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751690856694,35.894,2519.9,2519.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1751690857697,11.119,2520.4,2519.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1751690857698,0.79343,2520.1,2519.8,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751690857897,35.903,2520.0,2519.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690858298,35.903,2520.0,2519.9,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690858498,36.69645,2520.0,2519.9,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690860898,36.69645,2520.0,2519.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690861199,37.84459072,2520.0,2519.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690866402,1.94159072,2520.0,2519.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690866610,37.84659072,2520.0,2519.9,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690867600,37.84659072,2520.0,2519.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690872612,36.69845,2520.0,2519.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690872806,37.84699015,2520.0,2519.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690874711,1.94199015,2520.0,2519.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690874910,37.86399015,2520.0,2519.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690875304,36.71545,2520.0,2519.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690879014,36.71545,2520.0,2519.9,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1751690882517,0.6588,2520.4,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751690882815,0.79344,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751690883017,0.79345,2520.0,2519.9,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1751690884209,0.79345,2520.0,2519.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751690884413,0.79348,2519.9,2519.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751690885806,0.79356,2519.7,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751690886008,1.98363,2520.0,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751690886213,0.79361,2519.5,2519.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751690886507,0.79361,2519.5,2519.4,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1751690886708,0.79361,2519.5,2519.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751690886911,0.79364,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751690887412,0.79364,2519.4,2519.3,5.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751690888213,0.79364,2519.4,2519.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751690888414,0.79365,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751690888610,0.79367,2519.3,2519.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751690889118,35.918,2519.5,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751690889319,0.79373,2519.2,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751690889617,0.79374,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751690889812,0.79372,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751690890312,1.3458,2519.4,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751690890520,0.79373,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751690890919,0.79368,2519.3,2518.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751690891116,0.79368,2519.3,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751690891516,0.79369,2519.3,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751690891716,0.7937,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751690891918,0.79369,2519.3,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751690892117,0.79369,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751690892317,0.79369,2519.3,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751690893521,36.73267,2519.4,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751690893716,35.939,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751690893913,1.3644,2519.7,2518.9,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1751690893914,35.941,2519.5,2519.0,1.98437]
["bitfinex-derivatives","ETHF0:USTF0",1751690894119,35.941,2519.8,2519.1,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751690894318,35.941,2519.8,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751690894319,0.79358,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751690894523,0.79358,2519.6,2519.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751690894723,0.79358,2519.6,2519.5,2.20671]
["bitfinex-derivatives","ETHF0:USTF0",1751690894924,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690895125,1.15071096,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690896721,0.79352,2519.8,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690896926,36.75051,2519.8,2519.7,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1751690897423,36.75051,2519.8,2519.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751690897825,36.7505,2519.9,2519.7,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751690898024,0.7935,2519.9,2519.7,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751690898423,0.79351,2519.8,2519.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751690898628,0.79351,2519.8,2519.7,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1751690898827,0.7935,2519.9,2519.7,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1751690899430,0.79351,2519.8,2519.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751690900028,0.79351,2519.8,2519.7,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1751690901924,0.79351,2519.8,2519.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751690903028,0.79351,2519.8,2519.7,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1751690904128,0.79351,2519.8,2519.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751690904726,0.79361,2519.5,2519.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751690906030,0.79361,2519.5,2519.4,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751690907230,0.7936,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751690907427,36.74056,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690907629,0.79354,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690908830,0.79357,2519.6,2519.5,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751690909130,0.79356,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751690909331,0.79357,2519.6,2519.5,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1751690910237,0.79357,2519.6,2519.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751690910428,0.79357,2519.6,2519.5,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1751690911033,0.79355,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751690911732,36.74154,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751690911932,0.79354,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751690912123,36.74154,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751690912529,35.948,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751690912932,0.79357,2519.7,2519.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751690913134,35.948,2519.8,2519.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751690913435,0.79359,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751690916836,0.79361,2519.5,2519.4,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751690917236,0.7936,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751690918433,0.7936,2519.6,2519.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751690918434,0.79361,2519.5,2519.4,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751690918835,0.79361,2519.5,2519.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751690919233,0.79361,2519.5,2519.4,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751690921334,1.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690921534,2.9429699,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690921738,0.79359,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751690922335,1.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690922541,2.94315302,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690922741,0.79358,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751690923138,1.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690923435,2.94339535,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690923831,2.14983535,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690924340,2.94337535,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690925141,2.14983535,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690926940,2.94337535,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690929646,2.14983535,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690930044,2.94337535,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751690930746,0.79357,2519.6,2519.5,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1751690930948,0.79357,2519.6,2519.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751690931143,0.79357,2519.6,2519.5,2.18591]
["bitfinex-derivatives","ETHF0:USTF0",1751690931847,0.79357,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751690932043,1.0,2519.7,2519.4,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751690932246,0.79357,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751690932647,0.79361,2519.5,2519.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751690932848,0.79361,2519.5,2519.4,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751690933042,0.79361,2519.5,2519.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751690935051,1.94443015,2519.5,2519.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751690935459,1.94443015,2519.5,2519.4,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751690936658,1.94443015,2519.5,2519.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751690937254,1.94425462,2519.5,2519.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751690937660,0.79367,2519.3,2519.2,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1751690938160,0.79365,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751690938359,0.79365,2519.4,2519.3,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751690938861,0.79365,2519.4,2519.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751690939057,0.79365,2519.4,2519.3,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751690939563,0.79365,2519.4,2519.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751690942757,0.7937,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751690942963,0.79373,2519.1,2519.0,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1751690944969,0.79372,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751690945169,0.7148,2519.4,2519.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751690945369,1.1495989,2519.3,2519.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751690945668,0.79373,2519.1,2519.0,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751690946969,0.79376,2519.0,2518.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751690948470,0.79376,2519.0,2518.9,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1751690948873,0.79376,2519.0,2518.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751690949074,1.49406,2519.0,2518.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751690952578,0.7003,2519.0,2518.9,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1751690952771,1.49406,2519.0,2518.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751690952969,0.7003,2519.0,2518.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751690953174,0.7003,2519.0,2518.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751690953471,0.79388,2518.7,2518.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751690953674,1.9948,2518.9,2518.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751690953875,1.4219,2518.8,2518.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751690954078,0.79389,2518.6,2518.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751690954374,0.6722,2518.7,2517.8,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1751690954584,0.794,2518.3,2517.9,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751690954879,0.79405,2518.1,2518.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751690955672,0.79404,2518.2,2518.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751690955977,0.79404,2518.2,2518.0,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1751690956175,0.794,2518.3,2518.0,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1751690956374,1.44057,2518.4,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751690957083,0.79399,2518.3,2518.0,2.21536]
["bitfinex-derivatives","ETHF0:USTF0",1751690957281,0.79399,2518.3,2518.1,2.21303]
["bitfinex-derivatives","ETHF0:USTF0",1751690957482,0.79402,2518.2,2518.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751690958375,0.79408,2518.0,2517.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751690958580,0.79403,2518.2,2517.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751690958779,2.69158,2518.5,2517.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751690958980,0.79408,2518.0,2517.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751690961888,0.79406,2518.1,2517.9,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1751690962089,0.79406,2518.1,2517.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751690962481,0.79406,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751690962686,36.7017,2518.5,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751690962985,0.79408,2518.0,2517.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751690963185,0.79408,2518.0,2517.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751690963781,1.79408,2518.0,2517.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751690964385,1.0,2518.0,2517.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751690964580,1.79408,2518.0,2517.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751690964989,1.0,2518.0,2517.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751690965489,1.79408,2518.0,2517.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751690967987,1.0,2518.0,2517.7,57.16]
["bitfinex-derivatives","ETHF0:USTF0",1751690968186,1.50933,2517.9,2517.6,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1751690969188,1.50933,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751690970183,0.79414,2517.8,2517.6,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751690970384,0.79413,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751690970591,1.79409,2518.0,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751690971092,0.79411,2517.9,2517.8,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1751690971589,0.79411,2517.9,2517.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751690971782,1.7941,2518.0,2517.8,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1751690972387,1.7941,2518.0,2517.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751690973382,0.79411,2517.9,2517.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751690973887,0.79411,2517.9,2517.8,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1751690974088,1.0,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751690974283,1.0,2518.0,2517.9,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1751690992296,0.7939,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751690992494,0.79388,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751690992798,1.94672966,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751690993299,1.94672966,2518.6,2518.2,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751690993300,1.15283966,2518.6,2518.2,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751690993497,0.79398,2518.3,2518.2,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751690993801,0.79398,2518.3,2518.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1751690994500,0.79397,2518.4,2518.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1751690994699,0.79397,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751690994894,1.50384,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751690995095,2.65636148,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751690995798,1.94646148,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751690996104,1.15252148,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751690996802,1.94644148,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751690997008,0.79392,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751690997606,0.79396,2518.4,2518.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751690997999,0.79396,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751690998905,0.79394,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751690999503,0.79394,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751690999801,35.993,2518.8,2518.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751691000102,0.79389,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751691000298,0.79393,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751691000700,0.79398,2518.3,2518.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1751691001304,2.679,2518.6,2517.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751691001603,0.794,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751691001803,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751691002005,0.79404,2518.2,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691002201,0.79404,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691002401,0.794,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751691002706,0.79403,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751691004303,1.9973,2518.5,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751691004607,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751691004808,0.79401,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751691005105,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751691006809,0.79408,2518.1,2517.9,11.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751691007009,0.79408,2518.1,2517.9,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1751691007301,0.79408,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751691010008,0.79404,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751691010312,0.79398,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751691014714,0.79399,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751691015317,0.79397,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751691015914,1.15419984,2518.4,2517.6,3.95302054]
["bitfinex-derivatives","ETHF0:USTF0",1751691016123,0.79404,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751691016618,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751691017620,0.79408,2518.0,2517.9,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751691018523,0.79406,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751691020222,0.79406,2518.1,2517.9,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751691020520,0.794,2518.3,2517.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751691020712,0.794,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751691020916,1.94874356,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751691021316,1.15474356,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751691022119,0.79397,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751691022621,1.94874412,2518.4,2518.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751691023420,1.15477412,2518.4,2518.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751691024328,1.98446,2519.0,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751691024519,0.79392,2518.6,2518.4,2.15604]
["bitfinex-derivatives","ETHF0:USTF0",1751691024723,0.79392,2518.6,2518.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751691025228,0.79395,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751691025825,0.79395,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751691026024,1.94869607,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751691026226,0.79395,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751691026423,0.6455,2518.6,2518.2,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751691026424,1.43941,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751691026630,0.79392,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751691027723,1.43941,2518.6,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751691027925,0.79389,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751691028329,1.94848089,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751691029130,1.15459089,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751691029532,38.36346219,2519.2,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751691029734,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751691030130,1.94822575,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751691030330,1.15436575,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751691032633,0.79379,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751691032839,1.15172096,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751691033132,1.94551096,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751691033333,0.79383,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751691033526,0.79382,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751691034231,1.94531294,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751691034936,1.15149294,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751691035435,0.7937,2519.2,2518.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1751691035631,1.1501475,2519.1,2518.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751691035935,0.7937,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751691036137,0.79373,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751691036536,1.15014865,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751691038434,2.37546219,2520.0,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751691038631,0.79359,2519.6,2519.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1751691038826,0.79359,2519.6,2519.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1751691039041,0.79359,2519.6,2519.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751691039337,0.79359,2519.6,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751691039928,1.3287,2520.0,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751691040135,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751691040333,0.7935,2519.9,2519.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751691040534,1.14676029,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691040738,0.79347,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751691040939,1.94022509,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751691041135,3.30855,2520.1,2519.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751691041335,1.14674382,2520.0,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751691041543,0.79359,2519.6,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751691041841,0.79356,2519.7,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751691044841,0.79354,2519.8,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751691045041,0.79354,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691045241,0.79351,2519.9,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691045637,0.79351,2519.8,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751691045942,0.79351,2519.8,2519.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751691045943,0.79351,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691046144,0.7935,2519.9,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691046336,0.79351,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691047245,0.7935,2519.9,2519.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751691047443,0.79351,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751691047744,36.025,2520.2,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751691048041,36.7018,2520.2,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751691048239,0.7935,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751691048642,0.7935,2519.9,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691048838,0.7935,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751691049546,0.7935,2519.9,2519.7,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1751691050042,0.7935,2519.9,2519.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751691050538,0.79346,2520.0,2519.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751691050745,0.79346,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751691050933,0.79351,2519.8,2519.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751691051134,0.79354,2519.7,2519.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751691051341,0.79354,2519.7,2519.6,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1751691052444,0.79353,2519.8,2519.6,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1751691052646,0.79353,2519.8,2519.6,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1751691053443,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691053644,0.79353,2519.8,2519.6,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751691054045,0.79354,2519.7,2519.6,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751691054447,0.79354,2519.7,2519.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751691054648,0.79359,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751691054947,0.79359,2519.6,2519.4,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1751691055147,0.79359,2519.6,2519.3,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1751691055845,0.7135,2519.8,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751691055846,0.79357,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751691057051,0.79357,2519.7,2519.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751691057947,0.79357,2519.7,2519.6,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1751691059137,1.50703,2519.8,2519.6,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1751691060347,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691061450,0.79353,2519.8,2519.6,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1751691061650,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691061850,0.79353,2519.8,2519.6,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1751691062753,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691062955,0.79354,2519.7,2519.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751691063250,0.6539,2519.9,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751691063251,0.79359,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751691064754,0.79361,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751691064956,0.79359,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751691065159,0.79367,2519.4,2519.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1751691065454,0.79365,2519.4,2519.2,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751691065649,0.79365,2519.4,2518.6,59.15568]
["bitfinex-derivatives","ETHF0:USTF0",1751691065650,36.001,2519.3,2518.2,5.53422876]
["bitfinex-derivatives","ETHF0:USTF0",1751691065847,36.117,2519.4,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751691066051,0.79374,2519.1,2519.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751691066253,0.79374,2519.1,2519.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751691067657,0.79373,2519.1,2519.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751691068259,0.79372,2519.2,2519.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751691068456,0.79372,2519.2,2519.0,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1751691068753,0.79372,2519.2,2519.0,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1751691068958,0.79373,2519.1,2519.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751691070958,0.79372,2519.2,2519.0,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1751691071657,0.79373,2519.1,2519.0,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1751691071958,0.79368,2519.3,2519.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751691072160,0.79363,2519.5,2519.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751691072459,0.79364,2519.4,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751691072760,0.79364,2519.4,2519.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751691073258,0.79364,2519.4,2519.3,2.21097]
["bitfinex-derivatives","ETHF0:USTF0",1751691073460,0.7936,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751691073658,1.3379,2519.7,2519.4,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751691073659,0.79361,2519.5,2519.4,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751691074056,0.79361,2519.5,2519.4,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751691075450,0.79361,2519.5,2519.4,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751691075659,0.79359,2519.6,2519.4,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751691076468,0.79361,2519.5,2519.4,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751691077265,0.7936,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751691077461,0.7936,2519.6,2519.4,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751691078363,0.79361,2519.5,2519.4,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751691079065,0.79361,2519.5,2519.4,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751691082165,0.79361,2519.5,2519.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751691088776,0.7937,2519.2,2519.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751691088976,0.7937,2519.2,2519.1,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1751691089371,0.7937,2519.2,2519.1,2.88823]
["bitfinex-derivatives","ETHF0:USTF0",1751691089876,0.79369,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751691090070,0.79369,2519.3,2519.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751691090271,0.79369,2519.3,2519.2,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751691090474,5.0,2519.3,2518.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1751691090675,42.0227856,2519.2,2518.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751691090875,1.1428856,2519.1,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751691091076,38.0546456,2519.1,2518.9,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1751691091379,36.118,2519.1,2519.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751691091879,36.91173,2519.1,2519.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751691092178,0.79376,2519.0,2518.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751691093077,0.79376,2519.0,2518.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751691093776,0.79376,2519.0,2518.9,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751691093977,0.79375,2519.1,2518.9,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751691094178,0.79375,2519.1,2519.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751691094579,0.79375,2519.1,2519.0,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1751691094783,0.79375,2519.1,2519.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751691094982,0.79375,2519.1,2519.0,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1751691095281,0.79375,2519.1,2519.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751691095481,0.79376,2519.0,2518.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751691102287,0.79383,2518.8,2518.7,11.97085]
["bitfinex-derivatives","ETHF0:USTF0",1751691102487,0.79383,2518.8,2518.7,12.65495]
["bitfinex-derivatives","ETHF0:USTF0",1751691103381,0.79383,2518.8,2518.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1751691103581,0.79383,2518.8,2518.7,12.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751691103786,0.79381,2518.9,2518.7,12.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751691104485,0.79381,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751691104986,0.79381,2518.9,2518.7,12.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751691105286,0.79383,2518.8,2518.7,12.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751691105788,0.79383,2518.8,2518.7,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1751691106082,0.79383,2518.8,2518.7,12.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751691106288,0.79381,2518.9,2518.7,12.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751691106488,0.79381,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751691106684,0.79378,2519.0,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751691106885,0.79379,2518.9,2518.8,2.11203]
["bitfinex-derivatives","ETHF0:USTF0",1751691107086,0.79374,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751691107786,0.79376,2519.0,2518.9,12.67088]
["bitfinex-derivatives","ETHF0:USTF0",1751691108588,0.79375,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751691109383,0.79375,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751691110189,0.79372,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751691110391,1.94872294,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751691111384,0.79373,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751691111791,0.79373,2519.1,2518.9,11.8771]
["bitfinex-derivatives","ETHF0:USTF0",1751691111792,0.79376,2519.0,2518.9,12.67088]
["bitfinex-derivatives","ETHF0:USTF0",1751691113792,0.79376,2519.0,2518.9,11.8771]
["bitfinex-derivatives","ETHF0:USTF0",1751691114389,0.79376,2519.0,2518.9,12.67089]
["bitfinex-derivatives","ETHF0:USTF0",1751691114893,38.75613,2519.4,2518.9,12.67089]
["bitfinex-derivatives","ETHF0:USTF0",1751691115091,0.79376,2519.0,2518.9,12.67089]
["bitfinex-derivatives","ETHF0:USTF0",1751691115293,0.79376,2519.0,2518.9,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751691115996,0.79376,2519.0,2518.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751691116694,0.79379,2518.9,2518.8,11.97181]
["bitfinex-derivatives","ETHF0:USTF0",1751691117090,1.98418,2519.3,2518.8,11.97181]
["bitfinex-derivatives","ETHF0:USTF0",1751691117091,0.79378,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691120198,1.95103919,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691120399,1.95103919,2519.0,2518.9,2.19639]
["bitfinex-derivatives","ETHF0:USTF0",1751691120993,0.79378,2519.0,2518.9,2.19639]
["bitfinex-derivatives","ETHF0:USTF0",1751691121200,0.79376,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751691121501,0.79376,2519.1,2519.0,2.19636]
["bitfinex-derivatives","ETHF0:USTF0",1751691122198,1.97184166,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751691122396,0.7937,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751691122800,1.97184166,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751691123103,0.79373,2519.1,2519.0,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751691123303,1.97187166,2519.1,2519.0,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751691123503,1.17814166,2519.1,2519.0,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751691123699,1.97187166,2519.1,2519.0,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751691123899,1.17814166,2519.1,2519.0,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751691127000,0.79364,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751691127306,0.79364,2519.4,2519.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751691127504,0.79364,2519.4,2519.3,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1751691127705,0.79367,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751691127903,0.79367,2519.3,2519.2,11.96768]
["bitfinex-derivatives","ETHF0:USTF0",1751691128405,0.79366,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751691128606,1.97072997,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751691129302,1.17706997,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751691129606,0.79358,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751691129806,1.97035581,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751691130708,1.17677581,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751691131204,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751691131405,0.79357,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751691131608,0.79357,2519.6,2519.4,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1751691132207,0.79357,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751691134010,0.79356,2519.7,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751691134509,36.7289,2519.8,2519.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751691134708,1.17513,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751691135009,0.79354,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751691137109,1.47343,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691138212,0.6799,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691139406,1.47341,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691139806,0.79354,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751691140111,0.79358,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751691144215,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751691145214,1.47343,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691145718,0.6799,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691146617,1.47341,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691146917,0.79349,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751691152419,1.99208304,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751691153819,0.79352,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751691155215,0.79355,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751691156814,0.79357,2519.6,2519.5,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751691159926,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751691160125,1.99449288,2519.7,2519.6,2.19317]
["bitfinex-derivatives","ETHF0:USTF0",1751691162229,1.99449288,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751691162426,0.79357,2519.6,2519.5,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751691162820,0.79356,2519.7,2519.5,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751691163029,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751691163230,1.99474888,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751691165124,0.79357,2519.6,2519.5,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751691165329,1.99475888,2519.6,2519.5,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751691165829,1.99475888,2519.6,2519.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751691166335,1.99475888,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691168432,1.20118888,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691168839,1.99475888,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691169039,1.20118888,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691172642,1.20118888,2519.6,2519.5,12.62891]
["bitfinex-derivatives","ETHF0:USTF0",1751691174147,1.99475888,2519.6,2519.5,12.62891]
["bitfinex-derivatives","ETHF0:USTF0",1751691176246,1.20118888,2519.6,2519.5,12.62891]
["bitfinex-derivatives","ETHF0:USTF0",1751691179048,1.99475888,2519.6,2519.5,12.62891]
["bitfinex-derivatives","ETHF0:USTF0",1751691179749,1.99475888,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691179950,1.99475888,2519.6,2519.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751691180449,1.99475888,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691182349,1.20118888,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691183551,1.99475888,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691190558,1.99475888,2519.6,2519.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751691192965,1.99475888,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691193465,1.99475888,2519.6,2519.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751691197762,1.99475888,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691198157,1.99475888,2519.6,2519.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751691199265,1.99405718,2519.6,2519.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751691202667,1.99405718,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691202867,1.99405718,2519.6,2519.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751691203159,1.99405718,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691204767,1.99405718,2519.6,2519.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751691204968,1.99405718,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691206269,1.20048718,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691207865,1.99405718,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691209369,1.99405718,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691211570,1.20048718,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691211770,1.99405718,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691212471,1.20048718,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691212670,1.99405718,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691216672,1.20048718,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691217171,1.20048718,2519.6,2519.5,2.89061]
["bitfinex-derivatives","ETHF0:USTF0",1751691219169,1.44572,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691219367,2.64163845,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691220775,1.84811845,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691220972,1.98944845,2519.8,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751691221169,1.19591845,2519.7,2519.6,2.19067]
["bitfinex-derivatives","ETHF0:USTF0",1751691221676,1.98945845,2519.7,2519.6,2.19067]
["bitfinex-derivatives","ETHF0:USTF0",1751691222378,0.79357,2519.6,2519.5,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751691223281,1.98915986,2519.6,2519.5,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751691226980,1.98915986,2519.6,2519.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751691227481,1.98915986,2519.6,2519.5,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751691231280,1.98915986,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751691237185,0.79363,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751691244593,0.79359,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751691244794,1.98938731,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751691249495,1.19579731,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751691249999,1.98936731,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751691251001,1.98316,2520.6,2519.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751691251199,0.79339,2520.2,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751691251399,1.50082,2520.1,2519.8,11.93349]
["bitfinex-derivatives","ETHF0:USTF0",1751691251597,0.79346,2520.0,2519.7,12.64793]
["bitfinex-derivatives","ETHF0:USTF0",1751691251995,1.50083,2520.1,2519.7,11.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751691252295,1.50083,2520.1,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751691253094,0.7074,2520.1,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751691253297,0.79345,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751691254000,0.79345,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751691254200,0.7074,2520.1,2519.7,11.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751691254201,0.79348,2519.9,2519.7,13.31182]
["bitfinex-derivatives","ETHF0:USTF0",1751691254501,0.79351,2519.8,2519.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751691254700,0.79355,2519.7,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751691254902,1.47772,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751691257204,0.6842,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751691257404,0.79349,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751691258205,0.79349,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751691258503,0.79349,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751691258903,0.79351,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751691259506,0.7935,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751691260105,0.79351,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751691260306,0.7935,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751691260802,0.79351,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751691260997,0.79353,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751691261302,0.714,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751691262605,1.50754,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751691263805,0.79357,2519.6,2519.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751691266906,0.714,2519.7,2519.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751691267103,0.79371,2519.2,2519.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751691267303,0.79371,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751691267505,0.79371,2519.2,2519.0,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751691267705,0.79371,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751691268509,0.79373,2519.1,2519.0,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751691268707,1.46373,2519.1,2519.0,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751691269508,0.67,2519.1,2519.0,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751691272708,0.79369,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751691272914,0.6663,2519.6,2519.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751691273113,0.79356,2519.7,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751691273315,0.79356,2519.7,2519.6,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751691273608,1.98694792,2519.7,2519.6,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751691273814,1.19338792,2519.7,2519.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751691274017,1.84488792,2519.6,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751691274218,0.79364,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751691274409,0.79364,2519.4,2519.2,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751691274614,0.79364,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751691276112,0.6515,2519.6,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751691276312,1.98720043,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751691276519,0.79363,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751691276919,0.79364,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751691277113,0.79364,2519.4,2519.3,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1751691278918,0.6515,2519.6,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751691279319,1.44507,2519.6,2519.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751691279721,2.63799984,2519.6,2519.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751691283525,2.63799984,2519.6,2519.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751691283722,0.79364,2519.4,2519.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751691284120,0.79364,2519.4,2519.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751691284317,1.98701572,2519.4,2519.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751691286326,0.79364,2519.4,2519.3,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751691286924,0.79364,2519.4,2519.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1751691289919,0.79364,2519.4,2519.3,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751691290314,1.98792251,2519.4,2519.3,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751691292327,1.98792251,2519.4,2519.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1751691292625,1.98792251,2519.4,2519.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751691295131,0.79367,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751691295432,1.49527,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751691297334,2.69106141,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751691299633,1.89739141,2519.3,2519.2,2.21058]
["bitfinex-derivatives","ETHF0:USTF0",1751691300240,1.19579141,2519.3,2519.2,2.21058]
["bitfinex-derivatives","ETHF0:USTF0",1751691301037,0.79363,2519.5,2519.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751691301238,0.79363,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751691301434,1.98953224,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751691301640,1.98953224,2519.5,2519.4,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1751691302143,1.98953224,2519.5,2519.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751691302845,1.98953224,2519.5,2519.4,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1751691305740,1.98953224,2519.5,2519.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751691306548,1.98953224,2519.5,2519.4,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1751691307041,1.98953224,2519.5,2519.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751691309038,1.98953224,2519.5,2519.4,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1751691309547,1.98953224,2519.5,2519.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751691310343,1.98953224,2519.5,2519.4,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1751691311147,1.98953224,2519.5,2519.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751691312553,1.98953224,2519.5,2519.4,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1751691313051,1.98953224,2519.5,2519.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751691316754,1.98953224,2519.5,2519.4,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1751691319257,1.98953224,2519.5,2519.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751691320362,0.79364,2519.4,2519.3,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1751691320555,2.65794224,2519.4,2519.3,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1751691320860,2.65794224,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751691321161,0.79368,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751691323363,0.7937,2519.2,2519.1,1.48442]
["bitfinex-derivatives","ETHF0:USTF0",1751691323665,1.98901542,2519.2,2519.1,1.48442]
["bitfinex-derivatives","ETHF0:USTF0",1751691325362,1.98901542,2519.2,2519.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751691325566,0.79373,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751691325766,1.44173,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751691330470,0.648,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751691330765,0.648,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751691330971,0.79381,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751691331771,1.46828,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691334272,0.6745,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691334474,0.79377,2519.0,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751691334673,0.648,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751691334674,1.44176,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751691335076,0.79376,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751691340377,1.44174,2519.1,2518.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751691340879,1.44174,2519.1,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691341179,0.79376,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691341579,0.648,2519.1,2518.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751691341777,0.79377,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751691346684,1.44175,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751691347286,0.79371,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751691348085,1.98863737,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751691348680,1.98863737,2519.2,2519.1,2.08552]
["bitfinex-derivatives","ETHF0:USTF0",1751691356593,0.79373,2519.1,2519.0,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751691356985,1.98944817,2519.1,2519.0,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751691357190,1.19571817,2519.1,2519.0,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751691357389,1.19571817,2519.1,2519.0,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1751691357592,1.98944817,2519.1,2519.0,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1751691357993,1.19571817,2519.1,2519.0,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1751691360593,0.79365,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751691360798,1.19604506,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751691360986,1.19604506,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751691361190,1.98972506,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751691362291,0.7937,2519.2,2519.1,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1751691362497,0.79373,2519.1,2519.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751691362698,2.68755491,2519.1,2519.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751691363497,0.79376,2519.0,2518.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751691363698,0.79379,2518.9,2518.8,11.93281]
["bitfinex-derivatives","ETHF0:USTF0",1751691365000,1.49215,2519.1,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691365401,0.79376,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691365802,1.49216,2519.1,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691366000,0.79376,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691366401,1.49215,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751691366698,2.68726742,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751691367199,0.6984,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751691367399,1.49213,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751691371898,0.6984,2519.1,2518.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751691372201,0.79379,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691373503,1.49216,2519.1,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691374305,0.79376,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751691375003,0.79379,2518.9,2518.8,11.93081]
["bitfinex-derivatives","ETHF0:USTF0",1751691375805,0.79379,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751691376202,0.79383,2518.8,2518.7,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1751691376502,0.79383,2518.8,2518.7,12.58945]
["bitfinex-derivatives","ETHF0:USTF0",1751691379513,0.79381,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751691379706,0.79381,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751691380012,0.6984,2519.1,2518.7,12.58943]
["bitfinex-derivatives","ETHF0:USTF0",1751691380013,0.79383,2518.8,2518.7,12.58943]
["bitfinex-derivatives","ETHF0:USTF0",1751691380607,0.79383,2518.8,2518.7,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1751691382113,0.79383,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751691387819,0.7938,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751691389818,0.79384,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751691391420,0.6984,2519.1,2518.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751691391421,0.79386,2518.7,2518.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751691391620,0.79386,2518.7,2518.6,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1751691393626,0.79386,2518.7,2518.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751691394725,0.79386,2518.7,2518.6,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1751691407636,0.79385,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751691407937,0.79386,2518.7,2518.6,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1751691414444,0.79386,2518.7,2518.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751691416945,0.79386,2518.7,2518.6,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1751691419846,1.99102301,2518.7,2518.6,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751691423749,1.99102301,2518.7,2518.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751691423949,0.79389,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751691425352,0.79388,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751691425548,1.99208983,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751691425747,0.79391,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751691425949,0.79391,2518.6,2518.5,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1751691426249,0.79387,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751691426451,1.99206843,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751691426953,1.19819843,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751691427151,1.19819843,2518.7,2518.5,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1751691427352,0.79389,2518.6,2518.5,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1751691427552,0.79388,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751691427755,1.99206835,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751691427953,0.79389,2518.6,2518.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751691428462,0.79389,2518.6,2518.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751691428762,2.69711,2518.8,2518.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1751691429060,0.79398,2518.3,2518.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751691429260,0.79405,2518.1,2518.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751691429666,1.19791419,2518.1,2517.7,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751691429860,1.4964,2518.0,2517.8,2.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751691430263,0.79411,2517.9,2517.8,2.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751691430462,1.4964,2518.0,2517.8,2.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751691431563,1.4964,2518.0,2517.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1751691431564,0.79411,2517.9,2517.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1751691432062,1.4964,2518.0,2517.8,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1751691432768,0.79411,2517.9,2517.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751691435964,0.79417,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751691436263,0.79416,2517.8,2517.6,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1751691436865,0.79417,2517.7,2517.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751691437069,1.49607,2517.7,2517.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751691437367,1.49607,2517.7,2517.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751691437566,0.7019,2517.7,2517.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751691438569,1.49607,2517.7,2517.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751691438865,1.49607,2517.7,2517.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751691439467,0.7019,2517.7,2517.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751691439670,1.49607,2517.7,2517.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751691440171,1.49608,2517.7,2517.5,2.12681]
["bitfinex-derivatives","ETHF0:USTF0",1751691440365,1.49608,2517.7,2517.5,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751691440869,1.49608,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751691441464,1.49608,2517.7,2517.5,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751691441669,0.7942,2517.6,2517.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751691442364,0.7942,2517.6,2517.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751691442561,0.79424,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751691442968,1.48238,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751691443172,0.6881,2517.4,2517.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751691443359,0.6881,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751691443564,1.44471,2517.6,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751691443866,0.7027,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751691449175,0.6505,2518.0,2517.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751691449176,1.44459,2518.0,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751691449369,1.50431,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751691451562,0.7102,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751691452869,0.7102,2517.9,2517.8,2.21944]
["bitfinex-derivatives","ETHF0:USTF0",1751691454377,0.7102,2517.9,2517.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751691454378,1.50432,2517.9,2517.7,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1751691454675,1.50432,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751691454972,0.7102,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751691457266,1.50431,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751691457667,1.50431,2517.9,2517.7,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1751691457968,0.79414,2517.8,2517.7,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751691458871,1.50433,2517.9,2517.7,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751691460372,0.79414,2517.8,2517.7,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751691461374,1.50433,2517.9,2517.7,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751691461570,0.79414,2517.8,2517.7,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751691462374,1.50433,2517.9,2517.7,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751691463074,1.19651096,2517.8,2517.7,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751691463674,1.99065096,2517.8,2517.7,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751691464672,1.19651096,2517.8,2517.7,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751691464868,11.138,2518.2,2517.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751691464869,0.79408,2518.1,2517.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751691465167,1.1966398,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751691468175,0.6747,2518.2,2517.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751691468376,1.19654658,2518.1,2517.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751691468574,0.79402,2518.2,2517.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751691468775,1.99057665,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751691469475,1.19652665,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751691470075,0.79403,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691470269,1.98929738,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691470776,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751691470974,1.98931738,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751691471174,0.79403,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691471674,1.98917448,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691472673,1.19514448,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691472875,0.6666,2518.5,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751691473075,1.98895361,2518.4,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751691473275,1.19488717,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751691473976,1.98886717,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751691474275,1.19488717,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751691476971,1.98886717,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751691477475,1.19488717,2518.3,2518.2,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1751691478576,1.98886717,2518.3,2518.2,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1751691478778,1.98849958,2518.3,2518.2,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1751691479077,1.19451958,2518.3,2518.2,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1751691480179,0.79397,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751691480382,1.98842487,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751691481075,0.79398,2518.3,2518.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751691481281,0.79401,2518.2,2518.1,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751691481581,0.7122,2518.2,2518.1,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751691481781,1.50621,2518.2,2518.1,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751691483183,1.50621,2518.2,2518.1,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751691483379,1.50621,2518.2,2518.1,1.44365]
["bitfinex-derivatives","ETHF0:USTF0",1751691483682,1.50621,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691483879,1.50621,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751691484480,1.50621,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691485485,0.7122,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691486286,1.50621,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691486886,0.7122,2518.2,2517.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751691487086,0.7122,2518.2,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751691487586,0.79408,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751691488391,0.79407,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751691488585,0.79407,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751691491890,0.7122,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691492193,2.69973331,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691492496,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751691492692,0.7122,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751691492895,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751691493195,1.50624,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691493397,2.70018367,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751691494999,0.79406,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751691495199,0.79408,2518.0,2517.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751691495394,0.7122,2518.2,2517.8,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1751691495593,0.7941,2518.0,2517.8,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1751691495994,0.666,2517.9,2517.8,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1751691496799,1.46012,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751691497396,0.666,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751691498701,1.46011,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751691502104,0.79414,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751691503809,0.666,2517.9,2517.4,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1751691504105,0.666,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751691504607,1.46011,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751691504807,0.79415,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751691505404,0.666,2517.9,2517.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751691505609,0.666,2517.9,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751691505908,0.666,2517.9,2517.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751691506104,0.79424,2517.5,2517.4,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1751691506505,0.79424,2517.5,2517.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751691506708,0.79429,2517.4,2517.2,58.5986]
["bitfinex-derivatives","ETHF0:USTF0",1751691506908,0.7943,2517.3,2517.2,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751691507111,0.79428,2517.4,2517.2,2.92043]
["bitfinex-derivatives","ETHF0:USTF0",1751691507408,0.79428,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751691507904,0.79428,2517.4,2517.2,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751691508110,0.6612,2517.6,2517.2,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751691508306,0.79427,2517.5,2517.3,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751691511115,0.79427,2517.4,2517.3,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751691514316,1.45543,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751691514617,0.7942,2517.6,2517.5,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1751691515416,0.79419,2517.7,2517.5,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1751691515614,0.79417,2517.7,2517.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751691517215,0.79417,2517.7,2517.5,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751691517216,0.7942,2517.6,2517.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751691517416,0.7942,2517.6,2517.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751691519617,0.7942,2517.6,2517.5,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1751691520021,0.6507,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751691520222,0.79419,2517.7,2517.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751691522023,0.7942,2517.6,2517.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751691529233,0.6507,2517.8,2517.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751691529234,0.79427,2517.4,2517.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751691529439,0.79427,2517.4,2517.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751691530738,0.79427,2517.4,2517.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751691533139,0.79427,2517.4,2517.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751691533436,0.79427,2517.4,2517.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751691537042,0.79427,2517.4,2517.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751691537542,0.79427,2517.4,2517.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751691538743,1.45115,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751691539343,0.79427,2517.4,2517.3,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1751691541439,0.79427,2517.4,2517.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751691541640,0.79427,2517.4,2517.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751691546042,1.45115,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751691546345,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751691546545,0.79424,2517.5,2517.4,2.19387]
["bitfinex-derivatives","ETHF0:USTF0",1751691549052,0.79424,2517.5,2517.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751691550455,0.79427,2517.4,2517.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751691554255,0.79427,2517.4,2517.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751691556155,0.79427,2517.4,2517.3,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751691559358,0.79427,2517.4,2517.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751691559858,0.79427,2517.4,2517.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751691561056,0.79427,2517.4,2517.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751691563661,0.79427,2517.4,2517.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751691563861,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751691564058,0.79435,2517.2,2517.1,1.50765]
["bitfinex-derivatives","ETHF0:USTF0",1751691564257,0.79435,2517.2,2517.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751691564661,0.79435,2517.2,2517.1,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1751691564857,0.79435,2517.2,2517.1,2.89926]
["bitfinex-derivatives","ETHF0:USTF0",1751691565057,0.79435,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751691565253,1.98575,2517.3,2516.7,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751691565562,0.79444,2516.9,2516.7,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751691565757,0.79444,2516.9,2516.7,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1751691566158,0.79444,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751691566561,0.79441,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751691566763,0.6622,2517.2,2516.7,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751691566963,0.79439,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751691567163,0.79437,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751691567364,1.98992214,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751691567764,1.45655,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751691568159,1.45655,2517.2,2517.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751691568360,2.65174354,2517.2,2517.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751691568561,1.85739354,2517.2,2516.8,2.18604]
["bitfinex-derivatives","ETHF0:USTF0",1751691568760,0.6622,2517.2,2516.8,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1751691569365,0.79441,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751691569561,0.79441,2517.0,2516.8,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1751691570164,0.79443,2516.9,2516.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1751691570555,0.79443,2516.9,2516.8,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1751691570965,0.79443,2516.9,2516.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1751691572165,0.79441,2517.0,2516.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1751691572365,0.79443,2516.9,2516.8,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1751691573364,0.79443,2516.9,2516.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1751691574068,0.79443,2516.9,2516.8,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1751691576169,0.7944,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751691576473,0.7944,2517.0,2516.9,2.09221]
["bitfinex-derivatives","ETHF0:USTF0",1751691576770,0.79438,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751691578372,0.79439,2517.0,2516.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751691579269,0.79438,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751691580070,0.79438,2517.1,2517.0,9.8496787]
["bitfinex-derivatives","ETHF0:USTF0",1751691580770,1.45654,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751691580967,1.45654,2517.2,2517.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691580968,0.79436,2517.1,2517.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691581168,1.44266,2517.1,2517.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691586966,2.63876014,2517.1,2517.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691591380,4.00356014,2517.1,2517.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691594272,2.63876014,2517.1,2517.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691594773,1.99046014,2517.1,2517.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691596775,1.99315793,2517.1,2517.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691598472,1.99315793,2517.1,2517.0,10.3909887]
["bitfinex-derivatives","ETHF0:USTF0",1751691598875,1.99315793,2517.1,2517.0,11.1853787]
["bitfinex-derivatives","ETHF0:USTF0",1751691599374,1.19879793,2517.1,2517.0,11.1853787]
["bitfinex-derivatives","ETHF0:USTF0",1751691600176,1.99315793,2517.1,2517.0,10.3909887]
["bitfinex-derivatives","ETHF0:USTF0",1751691601274,1.99315793,2517.1,2517.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691603669,1.99315793,2517.1,2517.0,10.4256887]
["bitfinex-derivatives","ETHF0:USTF0",1751691605168,1.19879793,2517.1,2517.0,11.2200787]
["bitfinex-derivatives","ETHF0:USTF0",1751691606476,1.99315793,2517.1,2517.0,11.2200787]
["bitfinex-derivatives","ETHF0:USTF0",1751691609376,1.99315793,2517.1,2517.0,10.4256887]
["bitfinex-derivatives","ETHF0:USTF0",1751691609780,1.99315793,2517.1,2517.0,11.2200787]
["bitfinex-derivatives","ETHF0:USTF0",1751691610976,1.19879793,2517.1,2517.0,11.2200787]
["bitfinex-derivatives","ETHF0:USTF0",1751691611174,1.99315793,2517.1,2517.0,11.2200787]
["bitfinex-derivatives","ETHF0:USTF0",1751691611476,1.19879793,2517.1,2517.0,11.2200787]
["bitfinex-derivatives","ETHF0:USTF0",1751691612277,1.99315793,2517.1,2517.0,11.2200787]
["bitfinex-derivatives","ETHF0:USTF0",1751691612468,1.99315793,2517.1,2517.0,10.4256887]
["bitfinex-derivatives","ETHF0:USTF0",1751691615878,0.79436,2517.1,2517.0,10.4256887]
["bitfinex-derivatives","ETHF0:USTF0",1751691616078,1.99153025,2517.1,2517.0,10.4256887]
["bitfinex-derivatives","ETHF0:USTF0",1751691618280,1.99153025,2517.1,2517.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691625785,37.92953025,2517.1,2517.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691630887,39.32473025,2517.1,2517.0,7.93219139]
["bitfinex-derivatives","ETHF0:USTF0",1751691631392,0.79462,2516.3,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751691631595,0.7946,2516.4,2516.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751691631789,0.7946,2516.4,2516.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1751691632191,0.7946,2516.4,2516.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1751691634499,0.7946,2516.4,2516.3,11.0988887]
["bitfinex-derivatives","ETHF0:USTF0",1751691634996,0.79457,2516.5,2516.3,11.0988887]
["bitfinex-derivatives","ETHF0:USTF0",1751691635187,0.79457,2516.5,2516.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751691636195,0.79458,2516.4,2516.3,9.7070887]
["bitfinex-derivatives","ETHF0:USTF0",1751691636692,0.79458,2516.4,2516.3,11.0742887]
["bitfinex-derivatives","ETHF0:USTF0",1751691638695,0.79458,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691639298,1.99397232,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691640696,38.13697232,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691641095,38.78977232,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691642101,38.79377232,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691643495,38.14097232,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691643695,36.94158,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691643896,36.94158,2516.4,2516.3,10.4775887]
["bitfinex-derivatives","ETHF0:USTF0",1751691644303,0.79458,2516.4,2516.3,10.4775887]
["bitfinex-derivatives","ETHF0:USTF0",1751691654508,1.99423935,2516.4,2516.3,10.4775887]
["bitfinex-derivatives","ETHF0:USTF0",1751691657912,1.99423935,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691667615,38.09069505,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691669416,38.09086058,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691670520,39.49516058,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691670818,41.87587481,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691672114,46.87587481,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691672415,0.79487,2515.5,2515.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751691674316,36.108,2515.7,2515.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751691674514,0.79504,2515.0,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751691674717,36.104,2515.3,2514.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751691674918,0.79501,2515.1,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751691675118,0.79503,2515.0,2514.8,2.09578]
["bitfinex-derivatives","ETHF0:USTF0",1751691675414,0.79503,2515.0,2514.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751691676521,0.79503,2515.0,2514.9,10.3559887]
["bitfinex-derivatives","ETHF0:USTF0",1751691678323,0.79503,2515.0,2514.9,11.0485887]
["bitfinex-derivatives","ETHF0:USTF0",1751691678725,0.79503,2515.0,2514.9,11.8436487]
["bitfinex-derivatives","ETHF0:USTF0",1751691678924,36.117,2515.2,2514.9,11.8436487]
["bitfinex-derivatives","ETHF0:USTF0",1751691679125,0.79499,2515.1,2515.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751691679523,36.91198,2515.2,2515.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751691679725,0.79499,2515.1,2515.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751691680223,0.79499,2515.1,2515.0,10.3617887]
["bitfinex-derivatives","ETHF0:USTF0",1751691682126,1.49489,2515.1,2515.0,10.3617887]
["bitfinex-derivatives","ETHF0:USTF0",1751691683228,1.49489,2515.1,2515.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691687730,0.79499,2515.1,2515.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691687930,0.79499,2515.1,2515.0,10.4039887]
["bitfinex-derivatives","ETHF0:USTF0",1751691688835,1.99817922,2515.1,2515.0,10.4039887]
["bitfinex-derivatives","ETHF0:USTF0",1751691690235,0.79499,2515.1,2515.0,10.4039887]
["bitfinex-derivatives","ETHF0:USTF0",1751691693432,0.79491,2515.4,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751691693635,36.149,2515.3,2515.2,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1751691693830,0.7949,2515.4,2515.2,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1751691694033,0.79482,2515.7,2515.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751691694228,1.4053,2516.2,2515.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751691694436,0.79478,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751691694637,0.79478,2515.8,2515.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1751691695333,12.5903,2516.2,2515.7,11.9280887]
["bitfinex-derivatives","ETHF0:USTF0",1751691695334,0.79476,2515.9,2515.7,11.9280887]
["bitfinex-derivatives","ETHF0:USTF0",1751691695529,0.79476,2515.9,2515.8,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751691695926,0.79474,2515.9,2515.8,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751691696336,0.79473,2516.0,2515.8,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1751691696534,0.79473,2516.0,2515.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751691698138,2.00403789,2516.0,2515.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751691698339,0.79473,2516.0,2515.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751691698935,0.7947,2516.1,2515.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751691699140,0.7947,2516.1,2515.9,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1751691699443,57.9235,2516.4,2515.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751691699641,0.79461,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751691699840,0.79461,2516.4,2516.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751691700341,0.79461,2516.4,2516.3,11.1031887]
["bitfinex-derivatives","ETHF0:USTF0",1751691700640,0.79457,2516.5,2516.3,11.1031887]
["bitfinex-derivatives","ETHF0:USTF0",1751691700940,0.79457,2516.5,2516.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751691701140,2.0005768,2516.5,2516.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751691701542,2.0005568,2516.5,2516.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751691702145,0.79455,2516.5,2516.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751691702843,36.142,2516.7,2516.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751691703039,0.79455,2516.5,2516.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751691703444,11.184,2516.8,2516.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751691703645,1.99950919,2516.7,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751691703945,0.7945,2516.7,2516.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751691705138,0.7945,2516.7,2516.6,10.4828887]
["bitfinex-derivatives","ETHF0:USTF0",1751691709361,0.7945,2516.7,2516.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691723374,1.99737045,2516.7,2516.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691725879,1.99737045,2516.7,2516.6,9.8498087]
["bitfinex-derivatives","ETHF0:USTF0",1751691726068,1.20287045,2516.7,2516.6,11.1763087]
["bitfinex-derivatives","ETHF0:USTF0",1751691726273,0.79449,2516.7,2516.6,10.3817887]
["bitfinex-derivatives","ETHF0:USTF0",1751691728277,1.99971799,2516.7,2516.6,10.3817887]
["bitfinex-derivatives","ETHF0:USTF0",1751691732175,1.99971799,2516.7,2516.6,11.0415887]
["bitfinex-derivatives","ETHF0:USTF0",1751691735886,1.20522799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691736183,1.99971799,2516.7,2516.6,11.0415887]
["bitfinex-derivatives","ETHF0:USTF0",1751691736885,1.20522799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691737287,1.99971799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691737487,1.20522799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691738186,1.99971799,2516.7,2516.6,11.0415887]
["bitfinex-derivatives","ETHF0:USTF0",1751691738481,1.20522799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691739088,1.99971799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691741791,1.20522799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691743390,1.99971799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691743591,1.20522799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691749092,1.99971799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691749796,1.20522799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691752494,1.99971799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691753795,1.20522799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691756197,1.99971799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691757198,1.20522799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691757798,1.99971799,2516.7,2516.6,11.8361087]
["bitfinex-derivatives","ETHF0:USTF0",1751691758599,0.79449,2516.7,2516.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691758995,2.12849,2516.7,2516.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691760499,8.32483637,2516.7,2516.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691760701,10.70663932,2516.7,2516.6,6.9082887]
["bitfinex-derivatives","ETHF0:USTF0",1751691761104,8.32483637,2516.7,2516.6,6.9082887]
["bitfinex-derivatives","ETHF0:USTF0",1751691761504,10.70401422,2516.7,2516.6,6.9082887]
["bitfinex-derivatives","ETHF0:USTF0",1751691763506,8.32483637,2516.7,2516.6,6.9082887]
["bitfinex-derivatives","ETHF0:USTF0",1751691771317,8.32451264,2516.7,2516.6,6.9082887]
["bitfinex-derivatives","ETHF0:USTF0",1751691774422,3.32451264,2516.7,2516.6,6.9082887]
["bitfinex-derivatives","ETHF0:USTF0",1751691780815,3.32451264,2516.7,2516.6,6.0755287]
["bitfinex-derivatives","ETHF0:USTF0",1751691781022,0.79465,2516.2,2516.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751691781217,1.99067264,2516.2,2516.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751691781617,2.64207264,2516.2,2516.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751691782824,1.84742264,2516.2,2514.8,59.21972]
["bitfinex-derivatives","ETHF0:USTF0",1751691783016,0.79486,2515.6,2515.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751691784723,0.79486,2515.6,2515.5,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1751691785223,0.79486,2515.6,2515.5,11.1403887]
["bitfinex-derivatives","ETHF0:USTF0",1751691792019,1.99071973,2515.6,2515.5,9.7392887]
["bitfinex-derivatives","ETHF0:USTF0",1751691792318,1.99071973,2515.6,2515.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691794026,6.99071973,2515.6,2515.5,6.8355987]
["bitfinex-derivatives","ETHF0:USTF0",1751691794222,9.36310924,2515.6,2515.5,2.9164487]
["bitfinex-derivatives","ETHF0:USTF0",1751691794426,0.79506,2514.9,2514.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751691794621,0.79506,2514.9,2514.8,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751691797630,0.79506,2514.9,2514.8,11.1113887]
["bitfinex-derivatives","ETHF0:USTF0",1751691797932,0.79506,2514.9,2514.8,9.7071887]
["bitfinex-derivatives","ETHF0:USTF0",1751691798333,0.79506,2514.9,2514.8,11.0298887]
["bitfinex-derivatives","ETHF0:USTF0",1751691799624,36.7062,2515.3,2514.8,11.0298887]
["bitfinex-derivatives","ETHF0:USTF0",1751691799830,1.19325345,2515.2,2514.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751691800033,68.403,2515.7,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751691800234,0.7949,2515.4,2515.1,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1751691800534,0.79493,2515.3,2515.2,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1751691805236,0.79493,2515.3,2515.2,11.0828887]
["bitfinex-derivatives","ETHF0:USTF0",1751691805438,0.79493,2515.3,2515.2,9.7448887]
["bitfinex-derivatives","ETHF0:USTF0",1751691809236,1.99087356,2515.3,2515.2,9.7448887]
["bitfinex-derivatives","ETHF0:USTF0",1751691810232,0.79493,2515.3,2515.2,9.7448887]
["bitfinex-derivatives","ETHF0:USTF0",1751691810538,1.9910398,2515.3,2515.2,9.7448887]
["bitfinex-derivatives","ETHF0:USTF0",1751691810833,0.6449,2515.4,2515.2,9.7448887]
["bitfinex-derivatives","ETHF0:USTF0",1751691811137,0.79493,2515.3,2515.2,9.7448887]
["bitfinex-derivatives","ETHF0:USTF0",1751691816249,1.99014427,2515.3,2515.2,9.7448887]
["bitfinex-derivatives","ETHF0:USTF0",1751691819538,1.99110217,2515.3,2515.2,9.7448887]
["bitfinex-derivatives","ETHF0:USTF0",1751691826338,1.19617217,2515.3,2515.2,9.7448887]
["bitfinex-derivatives","ETHF0:USTF0",1751691826647,1.99110217,2515.3,2515.2,9.7448887]
["bitfinex-derivatives","ETHF0:USTF0",1751691835952,1.99110217,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691849756,1.19617217,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691850460,1.19617217,2515.3,2515.2,9.7205887]
["bitfinex-derivatives","ETHF0:USTF0",1751691850859,1.19617217,2515.3,2515.2,10.5155487]
["bitfinex-derivatives","ETHF0:USTF0",1751691851165,1.99110217,2515.3,2515.2,9.7205887]
["bitfinex-derivatives","ETHF0:USTF0",1751691851764,1.99110217,2515.3,2515.2,11.0292887]
["bitfinex-derivatives","ETHF0:USTF0",1751691853472,1.99110217,2515.3,2515.2,9.7205887]
["bitfinex-derivatives","ETHF0:USTF0",1751691853672,2.69320217,2515.3,2515.2,9.7205887]
["bitfinex-derivatives","ETHF0:USTF0",1751691860578,1.49703,2515.3,2515.2,9.7205887]
["bitfinex-derivatives","ETHF0:USTF0",1751691860785,2.69539554,2515.3,2515.2,9.7205887]
["bitfinex-derivatives","ETHF0:USTF0",1751691862379,1.19836554,2515.3,2515.2,10.5155487]
["bitfinex-derivatives","ETHF0:USTF0",1751691862583,1.19836554,2515.3,2515.2,9.7205887]
["bitfinex-derivatives","ETHF0:USTF0",1751691862783,1.99329554,2515.3,2515.2,9.7205887]
["bitfinex-derivatives","ETHF0:USTF0",1751691862976,1.99329554,2515.3,2515.2,11.0228887]
["bitfinex-derivatives","ETHF0:USTF0",1751691866290,1.99329554,2515.3,2515.2,9.7205887]
["bitfinex-derivatives","ETHF0:USTF0",1751691866790,1.99329554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691878791,38.00029554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691884597,1.99329554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691884898,37.99829554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691886400,1.99329554,2515.3,2515.2,9.8502487]
["bitfinex-derivatives","ETHF0:USTF0",1751691886699,37.99829554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691887001,37.99829554,2515.3,2515.2,9.8502487]
["bitfinex-derivatives","ETHF0:USTF0",1751691887901,1.19836554,2515.3,2515.2,10.5027487]
["bitfinex-derivatives","ETHF0:USTF0",1751691888696,1.99329554,2515.3,2515.2,10.5027487]
["bitfinex-derivatives","ETHF0:USTF0",1751691889803,1.19836554,2515.3,2515.2,10.5027487]
["bitfinex-derivatives","ETHF0:USTF0",1751691893411,1.99329554,2515.3,2515.2,10.5027487]
["bitfinex-derivatives","ETHF0:USTF0",1751691895112,1.19836554,2515.3,2515.2,10.5027487]
["bitfinex-derivatives","ETHF0:USTF0",1751691895913,1.99329554,2515.3,2515.2,10.5027487]
["bitfinex-derivatives","ETHF0:USTF0",1751691896104,1.99329554,2515.3,2515.2,9.7077887]
["bitfinex-derivatives","ETHF0:USTF0",1751691896609,1.19836554,2515.3,2515.2,9.7077887]
["bitfinex-derivatives","ETHF0:USTF0",1751691896809,1.19836554,2515.3,2515.2,10.5027487]
["bitfinex-derivatives","ETHF0:USTF0",1751691897015,1.99329554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691898006,3.31429554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691899909,21.84168505,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691900416,19.46929554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691901309,21.84783267,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691901616,16.84783267,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691901917,39.31729554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691902208,37.99629554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691903614,1.99329554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691903814,37.99629554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691905719,1.19836554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691905915,37.20136554,2515.3,2515.2,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691906316,37.20136554,2515.3,2515.2,11.9290487]
["bitfinex-derivatives","ETHF0:USTF0",1751691906816,1.19836554,2515.3,2515.2,11.9290487]
["bitfinex-derivatives","ETHF0:USTF0",1751691907517,1.99329554,2515.3,2515.2,11.1340887]
["bitfinex-derivatives","ETHF0:USTF0",1751691908023,1.99329554,2515.3,2515.2,11.9290487]
["bitfinex-derivatives","ETHF0:USTF0",1751691908519,1.99329554,2515.3,2515.2,11.1340887]
["bitfinex-derivatives","ETHF0:USTF0",1751691910114,1.99329554,2515.3,2515.2,11.9290487]
["bitfinex-derivatives","ETHF0:USTF0",1751691910821,1.19836554,2515.3,2515.2,11.9290487]
["bitfinex-derivatives","ETHF0:USTF0",1751691912316,0.7949,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751691912524,36.6483,2515.7,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751691912525,0.79484,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751691912820,2.01111819,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751691913015,0.79484,2515.6,2515.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751691913209,2.01112322,2515.6,2515.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751691913412,1.21628322,2515.6,2515.5,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1751691913811,0.79476,2515.9,2515.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751691914013,1.21643914,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751691914522,2.01121914,2515.8,2515.6,2.22441]
["bitfinex-derivatives","ETHF0:USTF0",1751691914820,1.21643914,2515.7,2515.6,2.22441]
["bitfinex-derivatives","ETHF0:USTF0",1751691915323,2.01123914,2515.7,2515.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691915516,2.67843914,2515.7,2515.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691915821,1.462,2515.7,2515.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691916021,2.67699559,2515.7,2515.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691916322,1.462,2515.7,2515.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691916918,2.67667268,2515.7,2515.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691917319,3.99177268,2515.7,2515.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691918227,1.88187268,2515.7,2515.6,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691918520,1.21467268,2515.7,2515.6,9.8501287]
["bitfinex-derivatives","ETHF0:USTF0",1751691918724,35.998,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751691918926,36.79274,2515.9,2515.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751691919126,38.0072014,2515.9,2515.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751691919619,1.2144614,2515.9,2515.8,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1751691920017,2.0092014,2515.9,2515.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751691920214,2.0092014,2515.9,2515.8,10.4980587]
["bitfinex-derivatives","ETHF0:USTF0",1751691921026,0.79472,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751691921227,2.00810837,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751691922418,0.79474,2515.9,2515.8,11.1272887]
["bitfinex-derivatives","ETHF0:USTF0",1751691922627,2.00812837,2515.9,2515.8,11.1272887]
["bitfinex-derivatives","ETHF0:USTF0",1751691923429,0.79474,2515.9,2515.8,11.1272887]
["bitfinex-derivatives","ETHF0:USTF0",1751691924926,0.79473,2516.0,2515.8,11.1272887]
["bitfinex-derivatives","ETHF0:USTF0",1751691925324,0.79473,2516.0,2515.8,11.9220587]
["bitfinex-derivatives","ETHF0:USTF0",1751691925528,0.79473,2516.0,2515.8,11.1272887]
["bitfinex-derivatives","ETHF0:USTF0",1751691925731,0.79473,2516.0,2515.8,11.9220487]
["bitfinex-derivatives","ETHF0:USTF0",1751691926526,1.4895,2516.1,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751691926732,2.00612013,2516.0,2515.8,11.9220487]
["bitfinex-derivatives","ETHF0:USTF0",1751691926933,1.4895,2516.1,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751691927230,1.21138136,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751691927430,1.21138136,2516.0,2515.9,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1751691928633,1.48948,2516.1,2515.9,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1751691928834,0.79471,2516.0,2515.9,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1751691929133,1.48949,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751691929431,0.79471,2516.0,2515.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751691930231,0.79471,2516.0,2515.9,10.4242887]
["bitfinex-derivatives","ETHF0:USTF0",1751691931328,1.21110741,2516.0,2515.9,11.2190287]
["bitfinex-derivatives","ETHF0:USTF0",1751691931534,13.2758,2516.4,2515.9,10.4242887]
["bitfinex-derivatives","ETHF0:USTF0",1751691931731,0.79469,2516.1,2515.9,11.2190087]
["bitfinex-derivatives","ETHF0:USTF0",1751691931934,0.79469,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751691932134,0.6598,2516.3,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751691932432,0.79466,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751691933334,0.79466,2516.2,2516.0,2.15709]
["bitfinex-derivatives","ETHF0:USTF0",1751691934337,0.79466,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751691934537,1.45443,2516.3,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751691934736,0.79465,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751691935137,0.79465,2516.2,2516.1,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691940344,1.99815124,2516.2,2516.1,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691952750,3.31555124,2516.2,2516.1,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691957859,8.31555124,2516.2,2516.1,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691960260,44.29855124,2516.2,2516.1,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691961459,39.29855124,2516.2,2516.1,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691971168,44.29855124,2516.2,2516.1,8.0921887]
["bitfinex-derivatives","ETHF0:USTF0",1751691971363,44.29855124,2516.2,2516.1,6.0818187]
["bitfinex-derivatives","ETHF0:USTF0",1751691971564,44.29855124,2516.2,2516.1,5.2833687]
["bitfinex-derivatives","ETHF0:USTF0",1751691971767,44.29855124,2516.2,2516.1,4.4159387]
["bitfinex-derivatives","ETHF0:USTF0",1751691972067,44.29855124,2516.2,2516.1,3.6184787]
["bitfinex-derivatives","ETHF0:USTF0",1751691972961,44.29855124,2516.2,2516.1,2.7852387]
["bitfinex-derivatives","ETHF0:USTF0",1751691973167,44.29855124,2516.2,2516.1,1.5394687]
["bitfinex-derivatives","ETHF0:USTF0",1751691973668,44.29855124,2516.2,2516.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751691974262,0.7949,2515.4,2515.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751691974460,36.7799,2515.4,2515.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751691974865,37.98325189,2515.4,2515.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751691977369,37.98325189,2515.4,2515.3,9.7494887]
["bitfinex-derivatives","ETHF0:USTF0",1751691978071,36.7799,2515.4,2515.3,9.7494887]
["bitfinex-derivatives","ETHF0:USTF0",1751691978271,37.9824677,2515.4,2515.3,9.7494887]
["bitfinex-derivatives","ETHF0:USTF0",1751691979373,36.7799,2515.4,2515.3,9.7494887]
["bitfinex-derivatives","ETHF0:USTF0",1751691979969,37.98217463,2515.4,2515.3,9.7494887]
["bitfinex-derivatives","ETHF0:USTF0",1751691980472,36.7799,2515.4,2515.3,9.7494887]
["bitfinex-derivatives","ETHF0:USTF0",1751691985175,37.98332692,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691985372,1.99832692,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691985777,37.98732692,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691985976,37.98732692,2515.4,2515.3,9.7350887]
["bitfinex-derivatives","ETHF0:USTF0",1751691987281,37.98732692,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691988274,37.98832692,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691994688,1.20342692,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751691994888,37.98932692,2515.4,2515.3,11.0587887]
["bitfinex-derivatives","ETHF0:USTF0",1751691997985,1.99832692,2515.4,2515.3,11.0587887]
["bitfinex-derivatives","ETHF0:USTF0",1751691998191,37.98932692,2515.4,2515.3,11.0587887]
["bitfinex-derivatives","ETHF0:USTF0",1751691999587,1.20342692,2515.4,2515.3,16.8537187]
["bitfinex-derivatives","ETHF0:USTF0",1751691999798,0.79482,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751692000089,0.79478,2515.8,2515.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751692000286,35.99,2515.7,2515.6,9.8500987]
["bitfinex-derivatives","ETHF0:USTF0",1751692000485,2.37339598,2516.3,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751692000686,0.79472,2516.0,2515.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751692000984,0.79472,2516.0,2515.9,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751692001188,2.00130084,2516.0,2515.9,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751692004687,1.20658084,2516.0,2515.9,3.45134]
["bitfinex-derivatives","ETHF0:USTF0",1751692004891,1.20658084,2516.0,2515.9,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751692005092,1.20658084,2516.0,2515.9,3.45134]
["bitfinex-derivatives","ETHF0:USTF0",1751692005293,1.20658084,2516.0,2515.9,12.5066287]
["bitfinex-derivatives","ETHF0:USTF0",1751692007295,0.79468,2516.1,2515.9,12.5066287]
["bitfinex-derivatives","ETHF0:USTF0",1751692007497,1.20222644,2516.0,2515.9,12.5066287]
["bitfinex-derivatives","ETHF0:USTF0",1751692008495,0.79463,2516.3,2515.9,11.7118887]
["bitfinex-derivatives","ETHF0:USTF0",1751692008695,35.986,2516.0,2515.9,10.3656887]
["bitfinex-derivatives","ETHF0:USTF0",1751692008898,35.986,2516.0,2515.9,11.1604287]
["bitfinex-derivatives","ETHF0:USTF0",1751692010000,35.984,2516.0,2515.9,11.1604287]
["bitfinex-derivatives","ETHF0:USTF0",1751692010993,1.3492,2516.5,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751692011195,0.79466,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751692011396,36.77866,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751692011897,35.984,2516.2,2515.9,10.3656887]
["bitfinex-derivatives","ETHF0:USTF0",1751692012093,0.79464,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751692012296,36.77664,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751692012799,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751692013404,36.77663,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751692013603,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751692014304,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751692014498,0.79467,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751692015099,36.77664,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751692015305,35.982,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751692016104,36.77661,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751692016403,35.982,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751692016603,36.77661,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751692016805,0.7946,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751692017003,36.7746,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751692017305,0.79462,2516.3,2516.1,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692017699,0.79462,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751692018503,0.79461,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751692018704,35.98,2516.4,2516.1,9.8499387]
["bitfinex-derivatives","ETHF0:USTF0",1751692018904,0.79463,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751692019409,36.77461,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751692020202,36.77461,2516.4,2516.3,9.8498987]
["bitfinex-derivatives","ETHF0:USTF0",1751692020505,36.77461,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692020901,0.79461,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692021101,36.77261,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692023706,37.97550948,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692024005,39.39850948,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692031409,44.39850948,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692032210,39.39550948,2516.4,2516.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692033614,46.76890546,2516.4,2516.3,8.2365787]
["bitfinex-derivatives","ETHF0:USTF0",1751692033916,44.39550948,2516.4,2516.3,3.9122887]
["bitfinex-derivatives","ETHF0:USTF0",1751692034109,44.39550948,2516.4,2516.3,1.0367387]
["bitfinex-derivatives","ETHF0:USTF0",1751692034311,0.7949,2515.4,2515.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751692035215,0.79503,2515.0,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751692035413,36.121,2515.2,2514.6,3.43213]
["bitfinex-derivatives","ETHF0:USTF0",1751692035812,0.79507,2514.9,2514.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1751692036414,0.79507,2514.9,2514.6,3.43215]
["bitfinex-derivatives","ETHF0:USTF0",1751692036812,0.79504,2515.0,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751692037011,0.79504,2515.0,2514.7,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1751692037214,0.6766,2515.1,2514.7,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1751692037215,0.79506,2514.9,2514.7,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1751692037415,0.79506,2514.9,2514.7,11.1461987]
["bitfinex-derivatives","ETHF0:USTF0",1751692037817,0.79506,2514.9,2514.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751692038520,0.795,2515.1,2514.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751692038817,0.795,2515.1,2514.8,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1751692039418,0.795,2515.1,2514.9,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1751692039614,0.6783,2515.4,2514.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751692039819,36.184,2515.3,2515.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1751692040118,36.97895,2515.3,2515.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751692040419,36.97895,2515.3,2515.1,11.2272787]
["bitfinex-derivatives","ETHF0:USTF0",1751692040616,0.79496,2515.2,2515.1,11.2272787]
["bitfinex-derivatives","ETHF0:USTF0",1751692040816,36.97895,2515.3,2515.1,11.2272787]
["bitfinex-derivatives","ETHF0:USTF0",1751692041016,0.6624,2515.8,2515.2,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751692041318,0.79487,2515.5,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751692041617,0.79487,2515.5,2515.3,2.17191]
["bitfinex-derivatives","ETHF0:USTF0",1751692041917,0.79487,2515.5,2515.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751692044316,36.97587,2515.5,2515.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751692045117,36.97587,2515.5,2515.4,9.7260887]
["bitfinex-derivatives","ETHF0:USTF0",1751692045418,36.181,2515.5,2515.4,11.9258887]
["bitfinex-derivatives","ETHF0:USTF0",1751692047119,36.172,2515.5,2515.4,11.9258887]
["bitfinex-derivatives","ETHF0:USTF0",1751692047720,1.46863,2515.7,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751692047921,36.169,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751692048122,0.79484,2515.6,2515.4,11.9258687]
["bitfinex-derivatives","ETHF0:USTF0",1751692048318,36.96084,2515.6,2515.4,11.9258687]
["bitfinex-derivatives","ETHF0:USTF0",1751692048522,36.96084,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751692048824,0.79478,2515.8,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751692049025,37.36980864,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751692049322,36.166,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751692050316,36.166,2515.7,2515.6,9.8501287]
["bitfinex-derivatives","ETHF0:USTF0",1751692052525,0.79476,2515.9,2515.6,9.8501287]
["bitfinex-derivatives","ETHF0:USTF0",1751692052724,37.35820064,2515.8,2515.6,9.8501287]
["bitfinex-derivatives","ETHF0:USTF0",1751692052925,36.154,2515.8,2515.6,9.8501287]
["bitfinex-derivatives","ETHF0:USTF0",1751692053126,0.79474,2515.9,2515.6,9.8500987]
["bitfinex-derivatives","ETHF0:USTF0",1751692053325,36.152,2515.7,2515.6,9.8500987]
["bitfinex-derivatives","ETHF0:USTF0",1751692054326,57.24,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751692054526,58.03472,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751692054726,36.149,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751692054927,36.149,2515.9,2515.8,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1751692055127,36.149,2515.9,2515.8,10.5432387]
["bitfinex-derivatives","ETHF0:USTF0",1751692056227,58.03471,2516.0,2515.8,10.5432387]
["bitfinex-derivatives","ETHF0:USTF0",1751692056429,36.151,2515.9,2515.8,10.5432387]
["bitfinex-derivatives","ETHF0:USTF0",1751692056730,36.151,2515.9,2515.8,9.7484887]
["bitfinex-derivatives","ETHF0:USTF0",1751692057427,36.94574,2515.9,2515.8,9.7484887]
["bitfinex-derivatives","ETHF0:USTF0",1751692059432,36.151,2515.9,2515.8,9.7484887]
["bitfinex-derivatives","ETHF0:USTF0",1751692060232,37.35728043,2515.9,2515.8,9.7484887]
["bitfinex-derivatives","ETHF0:USTF0",1751692061434,38.15202043,2515.9,2515.8,9.7484887]
["bitfinex-derivatives","ETHF0:USTF0",1751692062432,38.15202043,2515.9,2515.8,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692062734,39.55722043,2515.9,2515.8,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692065430,44.55722043,2515.9,2515.8,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692066235,46.93254075,2515.9,2515.8,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692066435,44.55722043,2515.9,2515.8,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692075643,44.55722043,2515.9,2515.8,7.3705687]
["bitfinex-derivatives","ETHF0:USTF0",1751692076046,44.55722043,2515.9,2515.8,6.3146587]
["bitfinex-derivatives","ETHF0:USTF0",1751692076247,44.55722043,2515.9,2515.8,5.1337287]
["bitfinex-derivatives","ETHF0:USTF0",1751692077049,44.55722043,2515.9,2515.8,4.1240787]
["bitfinex-derivatives","ETHF0:USTF0",1751692077348,44.55722043,2515.9,2515.8,3.0590687]
["bitfinex-derivatives","ETHF0:USTF0",1751692077852,44.55722043,2515.9,2515.8,2.1455187]
["bitfinex-derivatives","ETHF0:USTF0",1751692078147,44.55722043,2515.9,2515.8,0.0673287]
["bitfinex-derivatives","ETHF0:USTF0",1751692078847,44.55722043,2515.9,2515.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751692081147,0.79499,2515.1,2515.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751692081346,38.12290358,2515.1,2515.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751692084147,38.12290358,2515.1,2515.0,9.7707887]
["bitfinex-derivatives","ETHF0:USTF0",1751692095959,38.09690358,2515.1,2515.0,9.7707887]
["bitfinex-derivatives","ETHF0:USTF0",1751692097664,38.09490358,2515.1,2515.0,9.7707887]
["bitfinex-derivatives","ETHF0:USTF0",1751692102461,38.09490358,2515.1,2515.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692102667,38.10591881,2515.1,2515.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692103067,40.09991881,2515.1,2515.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692108975,42.47127408,2515.1,2515.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692111372,40.09991881,2515.1,2515.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692113375,42.47127408,2515.1,2515.0,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692114079,42.47127408,2515.1,2515.0,7.8579287]
["bitfinex-derivatives","ETHF0:USTF0",1751692114080,47.47127408,2515.1,2515.0,7.8579287]
["bitfinex-derivatives","ETHF0:USTF0",1751692114277,47.47127408,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692114978,45.09991881,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692115682,4.00791881,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692115883,51.29091881,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692117186,53.6636185,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692117574,51.29091881,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692119087,6.38029807,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692119288,53.66429807,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692120784,6.38029807,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692120993,52.32059807,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692121478,49.29791881,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692122383,51.67029807,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692123484,15.57029807,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692123684,51.66929807,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692124089,52.34939807,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692124289,57.34939807,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692124488,49.97701881,2515.1,2515.0,6.2353087]
["bitfinex-derivatives","ETHF0:USTF0",1751692124788,54.97701881,2515.1,2515.0,5.2062787]
["bitfinex-derivatives","ETHF0:USTF0",1751692124989,54.97701881,2515.1,2515.0,3.4824587]
["bitfinex-derivatives","ETHF0:USTF0",1751692125288,54.97701881,2515.1,2515.0,2.6489787]
["bitfinex-derivatives","ETHF0:USTF0",1751692125489,56.34001881,2515.1,2515.0,1.7991987]
["bitfinex-derivatives","ETHF0:USTF0",1751692126792,56.34001881,2515.1,2515.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751692128191,0.79515,2514.6,2514.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751692128395,36.91615,2514.6,2514.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751692128693,38.13507881,2514.6,2514.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751692131492,38.13507881,2514.6,2514.5,9.7134887]
["bitfinex-derivatives","ETHF0:USTF0",1751692132393,38.13507881,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692132597,40.50609462,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692133093,38.13507881,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692133296,39.42687881,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692133793,41.79789462,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692134092,39.42687881,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692134596,38.13507881,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692135093,49.32607881,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692137492,51.69709462,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692140799,4.38509462,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692140999,51.69409462,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692142503,4.38509462,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692142799,51.69109462,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692143197,51.69109462,2514.6,2514.5,10.4732887]
["bitfinex-derivatives","ETHF0:USTF0",1751692143701,4.38509462,2514.6,2514.5,10.4732887]
["bitfinex-derivatives","ETHF0:USTF0",1751692143898,51.69409462,2514.6,2514.5,10.4732887]
["bitfinex-derivatives","ETHF0:USTF0",1751692146007,51.68709462,2514.6,2514.5,10.4732887]
["bitfinex-derivatives","ETHF0:USTF0",1751692148909,51.68709462,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692150505,4.38509462,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692150706,51.67609462,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692151411,2.01407881,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692151711,38.11307881,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692154510,49.30007881,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692157117,51.67109462,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692157311,49.30007881,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692157920,51.67109462,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692158417,51.67422083,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692161116,4.38822083,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692161319,13.20820502,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692161517,49.28220502,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692161712,1.22205502,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692162020,37.29905502,2514.6,2514.5,13.6239887]
["bitfinex-derivatives","ETHF0:USTF0",1751692162523,38.09420502,2514.6,2514.5,13.6239887]
["bitfinex-derivatives","ETHF0:USTF0",1751692163424,37.29905502,2514.6,2514.5,13.6239887]
["bitfinex-derivatives","ETHF0:USTF0",1751692163625,1.22205502,2514.6,2514.5,13.6239887]
["bitfinex-derivatives","ETHF0:USTF0",1751692163921,38.09420502,2514.6,2514.5,13.6239887]
["bitfinex-derivatives","ETHF0:USTF0",1751692164724,1.22205502,2514.6,2514.5,18.6239887]
["bitfinex-derivatives","ETHF0:USTF0",1751692165023,37.29905502,2514.6,2514.5,18.6239887]
["bitfinex-derivatives","ETHF0:USTF0",1751692165324,38.09420502,2514.6,2514.5,18.6239887]
["bitfinex-derivatives","ETHF0:USTF0",1751692165522,38.09420502,2514.6,2514.5,13.6239887]
["bitfinex-derivatives","ETHF0:USTF0",1751692168228,38.09420502,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692168421,38.09420502,2514.6,2514.5,13.6239887]
["bitfinex-derivatives","ETHF0:USTF0",1751692169625,38.09420502,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692171022,37.29905502,2514.6,2514.5,10.4161887]
["bitfinex-derivatives","ETHF0:USTF0",1751692171729,37.29905502,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692174128,37.29905502,2514.6,2514.5,9.8504687]
["bitfinex-derivatives","ETHF0:USTF0",1751692174531,37.29905502,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692175130,38.09420502,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692180027,36.87215,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692180232,38.09303134,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692181830,38.79353134,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692183134,39.47273134,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692183731,40.78183134,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692191438,2.71653134,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692191834,38.76253134,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692193545,38.06203134,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692194946,38.06303134,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692195244,38.06203134,2514.6,2514.5,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692195640,38.06203134,2514.6,2514.5,10.4674887]
["bitfinex-derivatives","ETHF0:USTF0",1751692196946,2.01603134,2514.6,2514.5,10.4674887]
["bitfinex-derivatives","ETHF0:USTF0",1751692197146,38.06203134,2514.6,2514.5,10.4674887]
["bitfinex-derivatives","ETHF0:USTF0",1751692197546,2.01603134,2514.6,2514.5,10.4674887]
["bitfinex-derivatives","ETHF0:USTF0",1751692197746,38.06403134,2514.6,2514.5,10.4674887]
["bitfinex-derivatives","ETHF0:USTF0",1751692197947,38.06203134,2514.6,2514.5,10.4674887]
["bitfinex-derivatives","ETHF0:USTF0",1751692199350,37.26688134,2514.6,2514.5,10.4674887]
["bitfinex-derivatives","ETHF0:USTF0",1751692202046,37.26688134,2514.6,2514.5,11.2626687]
["bitfinex-derivatives","ETHF0:USTF0",1751692205148,1.22088134,2514.6,2514.5,11.2626687]
["bitfinex-derivatives","ETHF0:USTF0",1751692205352,37.26488134,2514.6,2514.5,11.2626687]
["bitfinex-derivatives","ETHF0:USTF0",1751692210151,36.044,2514.6,2514.5,11.2626687]
["bitfinex-derivatives","ETHF0:USTF0",1751692210854,0.79508,2514.9,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692211152,37.26052898,2514.8,2514.7,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751692211852,38.05561898,2514.8,2514.7,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751692212451,37.26052898,2514.8,2514.7,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751692215153,37.26052898,2514.8,2514.7,13.0582087]
["bitfinex-derivatives","ETHF0:USTF0",1751692216161,37.26052898,2514.8,2514.7,9.8504087]
["bitfinex-derivatives","ETHF0:USTF0",1751692216455,37.26052898,2514.8,2514.7,13.0582087]
["bitfinex-derivatives","ETHF0:USTF0",1751692217263,37.25952898,2514.8,2514.7,13.0582087]
["bitfinex-derivatives","ETHF0:USTF0",1751692218761,38.05461898,2514.8,2514.7,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692219260,37.25952898,2514.8,2514.7,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692220562,37.25952898,2514.8,2514.7,13.0582087]
["bitfinex-derivatives","ETHF0:USTF0",1751692221961,37.25952898,2514.8,2514.7,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692223564,38.05461898,2514.8,2514.7,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692224965,37.25952898,2514.8,2514.7,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692225562,37.25752898,2514.8,2514.7,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692226159,38.05261898,2514.8,2514.7,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692227867,38.05261898,2514.8,2514.7,12.9532887]
["bitfinex-derivatives","ETHF0:USTF0",1751692228165,37.25752898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692228366,38.05261898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692228567,38.05261898,2514.8,2514.7,12.9532887]
["bitfinex-derivatives","ETHF0:USTF0",1751692228967,1.21852898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692229166,37.25652898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692229559,38.05161898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692229968,2.01361898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692230169,38.05161898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692230469,2.01361898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692230670,37.25652898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692231069,38.05161898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692231370,37.25652898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692232670,38.05161898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692233869,37.25652898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692235665,38.05161898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692236272,37.25652898,2514.8,2514.7,13.7484087]
["bitfinex-derivatives","ETHF0:USTF0",1751692237874,37.25652898,2514.8,2514.7,15.1779087]
["bitfinex-derivatives","ETHF0:USTF0",1751692238175,1.21852898,2514.8,2514.7,15.1779087]
["bitfinex-derivatives","ETHF0:USTF0",1751692240681,37.51173,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751692240978,38.72618477,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751692241477,37.92915477,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751692241979,38.72418477,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751692242981,37.92915477,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751692243181,37.92915477,2515.0,2514.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751692243670,1.89415477,2515.0,2514.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751692243874,37.92815477,2515.0,2514.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751692244780,1.89415477,2515.0,2514.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751692244977,1.21445477,2515.0,2514.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751692245279,1.21445477,2515.0,2514.9,13.0581487]
["bitfinex-derivatives","ETHF0:USTF0",1751692245681,2.37101581,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751692245980,37.24765277,2515.4,2515.3,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1751692247281,38.04255277,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692247480,38.04255277,2515.4,2515.3,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1751692247680,37.24765277,2515.4,2515.3,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1751692247880,2.00855277,2515.4,2515.3,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1751692248485,1.21365277,2515.4,2515.3,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1751692249479,1.21365277,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692249987,1.21365277,2515.4,2515.3,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1751692250384,1.21365277,2515.4,2515.3,13.0580187]
["bitfinex-derivatives","ETHF0:USTF0",1751692252485,1.21365277,2515.4,2515.3,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692252685,2.00855277,2515.4,2515.3,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692252983,1.21365277,2515.4,2515.3,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692253183,2.00855277,2515.4,2515.3,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692255592,2.00855277,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692255893,3.42825277,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692265896,39.45525277,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692268098,38.03555277,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692282006,36.8219,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692282702,38.02345726,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692285103,40.39815101,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692289412,4.37115101,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692289613,40.39215101,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692291013,4.37115101,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692291307,38.01745726,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692293415,38.01645726,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692294618,38.01545726,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692295919,1.99645726,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692296118,38.01545726,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692299414,1.99645726,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692299623,38.01345726,2515.4,2515.3,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692299823,37.21855726,2515.4,2515.3,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692300012,38.01245726,2515.4,2515.3,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692300318,38.01245726,2515.4,2515.3,13.5823887]
["bitfinex-derivatives","ETHF0:USTF0",1751692301123,1.99645726,2515.4,2515.3,13.5823887]
["bitfinex-derivatives","ETHF0:USTF0",1751692301421,38.01245726,2515.4,2515.3,13.5823887]
["bitfinex-derivatives","ETHF0:USTF0",1751692306127,38.01245726,2515.4,2515.3,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692306427,38.01245726,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692317828,39.99215726,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692321138,38.68555726,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692321645,38.00545726,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692321834,38.00545726,2515.4,2515.3,9.7121887]
["bitfinex-derivatives","ETHF0:USTF0",1751692322643,1.99645726,2515.4,2515.3,9.7121887]
["bitfinex-derivatives","ETHF0:USTF0",1751692322839,1.20155726,2515.4,2515.3,9.7121887]
["bitfinex-derivatives","ETHF0:USTF0",1751692323043,37.21055726,2515.4,2515.3,9.7121887]
["bitfinex-derivatives","ETHF0:USTF0",1751692323239,37.21055726,2515.4,2515.3,11.0399887]
["bitfinex-derivatives","ETHF0:USTF0",1751692323542,1.20155726,2515.4,2515.3,11.8349187]
["bitfinex-derivatives","ETHF0:USTF0",1751692323743,1.20155726,2515.4,2515.3,11.0399887]
["bitfinex-derivatives","ETHF0:USTF0",1751692323943,1.99645726,2515.4,2515.3,11.0399887]
["bitfinex-derivatives","ETHF0:USTF0",1751692325843,1.99645726,2515.4,2515.3,9.7121887]
["bitfinex-derivatives","ETHF0:USTF0",1751692326043,2.70135726,2515.4,2515.3,9.7121887]
["bitfinex-derivatives","ETHF0:USTF0",1751692327542,1.90645726,2515.4,2515.3,9.7121887]
["bitfinex-derivatives","ETHF0:USTF0",1751692328947,2.70135726,2515.4,2515.3,9.7121887]
["bitfinex-derivatives","ETHF0:USTF0",1751692333248,1.4998,2515.4,2515.3,9.7121887]
["bitfinex-derivatives","ETHF0:USTF0",1751692333549,2.70047847,2515.4,2515.3,9.7121887]
["bitfinex-derivatives","ETHF0:USTF0",1751692334352,2.70047847,2515.4,2515.3,12.9199887]
["bitfinex-derivatives","ETHF0:USTF0",1751692334550,1.99557847,2515.4,2515.3,12.9199887]
["bitfinex-derivatives","ETHF0:USTF0",1751692335451,1.20067847,2515.4,2515.3,12.9199887]
["bitfinex-derivatives","ETHF0:USTF0",1751692335651,1.99557847,2515.4,2515.3,12.9199887]
["bitfinex-derivatives","ETHF0:USTF0",1751692336050,1.99557847,2515.4,2515.3,9.7121887]
["bitfinex-derivatives","ETHF0:USTF0",1751692336351,37.99957847,2515.4,2515.3,12.9199887]
["bitfinex-derivatives","ETHF0:USTF0",1751692338050,1.99557847,2515.4,2515.3,12.9199887]
["bitfinex-derivatives","ETHF0:USTF0",1751692339455,1.20067847,2515.4,2515.3,12.9199887]
["bitfinex-derivatives","ETHF0:USTF0",1751692339950,1.99557847,2515.4,2515.3,12.9199887]
["bitfinex-derivatives","ETHF0:USTF0",1751692340253,1.99557847,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692340455,3.38847847,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692342154,1.99557847,2515.4,2515.3,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692342750,1.20067847,2515.4,2515.3,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692343053,37.20267847,2515.4,2515.3,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692345257,37.20267847,2515.4,2515.3,13.0580187]
["bitfinex-derivatives","ETHF0:USTF0",1751692345754,1.20067847,2515.4,2515.3,13.0580187]
["bitfinex-derivatives","ETHF0:USTF0",1751692364670,1.20067847,2515.4,2515.3,9.8502187]
["bitfinex-derivatives","ETHF0:USTF0",1751692365075,1.20067847,2515.4,2515.3,13.0580187]
["bitfinex-derivatives","ETHF0:USTF0",1751692366073,1.20067847,2515.4,2515.3,9.8502187]
["bitfinex-derivatives","ETHF0:USTF0",1751692366274,1.20067847,2515.4,2515.3,13.0580187]
["bitfinex-derivatives","ETHF0:USTF0",1751692370381,1.20067847,2515.4,2515.3,9.8502187]
["bitfinex-derivatives","ETHF0:USTF0",1751692370682,1.20067847,2515.4,2515.3,13.0580187]
["bitfinex-derivatives","ETHF0:USTF0",1751692375082,1.20067847,2515.4,2515.3,13.0580187]
["bitfinex-derivatives","ETHF0:USTF0",1751692381289,1.20067847,2515.4,2515.3,9.8502187]
["bitfinex-derivatives","ETHF0:USTF0",1751692381588,1.20067847,2515.4,2515.3,13.0580187]
["bitfinex-derivatives","ETHF0:USTF0",1751692381787,1e-08,2515.4,2515.3,13.0580187]
["bitfinex-derivatives","ETHF0:USTF0",1751692386900,0.679,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751692387091,0.679,2515.7,2515.6,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1751692387994,0.6482,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751692388194,1.3343,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751692388393,2.12901,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751692388589,1.3343,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751692389593,2.12901,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751692390196,1.3343,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751692390397,1.3343,2516.0,2515.9,13.0578287]
["bitfinex-derivatives","ETHF0:USTF0",1751692391200,2.12901,2516.0,2515.9,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692391491,1.3343,2516.0,2515.9,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692391797,1.3343,2516.0,2515.9,13.0578287]
["bitfinex-derivatives","ETHF0:USTF0",1751692394000,2.52069891,2516.0,2515.9,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692394201,3.84579891,2516.0,2515.9,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692395101,4.64050891,2516.0,2515.9,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692395602,4.63936366,2516.0,2515.9,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692395803,3.84465366,2516.0,2515.9,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692396301,4.63936366,2516.0,2515.9,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692400507,4.63936366,2516.0,2515.9,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692413014,9.6401557,2516.0,2515.9,5.83877547]
["bitfinex-derivatives","ETHF0:USTF0",1751692413219,0.79496,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692414017,1.46856,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692414420,0.6736,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692414618,35.979,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692414814,0.79492,2515.4,2515.1,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751692415020,37.16673872,2515.3,2515.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751692415320,36.77485,2515.6,2515.2,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751692415520,36.77485,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692415723,37.96143316,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692416516,37.96143316,2515.6,2515.5,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751692416713,37.16658316,2515.6,2515.5,6.11407]
["bitfinex-derivatives","ETHF0:USTF0",1751692417016,1.18658316,2515.6,2515.5,6.11407]
["bitfinex-derivatives","ETHF0:USTF0",1751692417220,0.693,2516.1,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751692417516,37.16717529,2516.0,2515.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751692417718,0.7948,2515.8,2515.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751692417921,1.98197529,2515.8,2515.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751692418721,1.98198752,2515.8,2515.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751692419219,37.96198752,2515.8,2515.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751692420123,37.96198752,2515.8,2515.7,11.1387887]
["bitfinex-derivatives","ETHF0:USTF0",1751692423223,37.16718752,2515.8,2515.7,11.1387887]
["bitfinex-derivatives","ETHF0:USTF0",1751692423722,1.18718752,2515.8,2515.7,11.9335887]
["bitfinex-derivatives","ETHF0:USTF0",1751692424426,1.18714037,2515.8,2515.7,11.9335887]
["bitfinex-derivatives","ETHF0:USTF0",1751692424827,1.18714037,2515.8,2515.7,11.1387887]
["bitfinex-derivatives","ETHF0:USTF0",1751692425027,1.18714037,2515.8,2515.7,11.9335887]
["bitfinex-derivatives","ETHF0:USTF0",1751692427333,1.18714037,2515.8,2515.7,11.1387887]
["bitfinex-derivatives","ETHF0:USTF0",1751692428734,1.18714037,2515.8,2515.7,11.7914887]
["bitfinex-derivatives","ETHF0:USTF0",1751692430340,1.18714037,2515.8,2515.7,12.5862887]
["bitfinex-derivatives","ETHF0:USTF0",1751692432342,1.98191037,2515.8,2515.7,11.7914887]
["bitfinex-derivatives","ETHF0:USTF0",1751692433444,1.98191037,2515.8,2515.7,14.9992887]
["bitfinex-derivatives","ETHF0:USTF0",1751692434538,1.98191037,2515.8,2515.7,15.7940887]
["bitfinex-derivatives","ETHF0:USTF0",1751692434744,1.18714037,2515.8,2515.7,15.7940887]
["bitfinex-derivatives","ETHF0:USTF0",1751692435447,1.98191037,2515.8,2515.7,15.7940887]
["bitfinex-derivatives","ETHF0:USTF0",1751692436143,1.98191037,2515.8,2515.7,14.9992887]
["bitfinex-derivatives","ETHF0:USTF0",1751692439049,1.98191037,2515.8,2515.7,13.5783887]
["bitfinex-derivatives","ETHF0:USTF0",1751692439343,2.69281037,2515.8,2515.7,13.5783887]
["bitfinex-derivatives","ETHF0:USTF0",1751692440249,1.89804037,2515.8,2515.7,14.3731887]
["bitfinex-derivatives","ETHF0:USTF0",1751692440445,2.69281037,2515.8,2515.7,13.5783887]
["bitfinex-derivatives","ETHF0:USTF0",1751692441047,1.89804037,2515.8,2515.7,14.3731887]
["bitfinex-derivatives","ETHF0:USTF0",1751692441950,1.89804037,2515.8,2515.7,13.5783887]
["bitfinex-derivatives","ETHF0:USTF0",1751692442349,2.69281037,2515.8,2515.7,13.5783887]
["bitfinex-derivatives","ETHF0:USTF0",1751692443650,1.89804037,2515.8,2515.7,13.5783887]
["bitfinex-derivatives","ETHF0:USTF0",1751692444050,2.69281037,2515.8,2515.7,13.5783887]
["bitfinex-derivatives","ETHF0:USTF0",1751692444652,2.69281037,2515.8,2515.7,12.9157887]
["bitfinex-derivatives","ETHF0:USTF0",1751692445447,2.69281037,2515.8,2515.7,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692449148,1.89804037,2515.8,2515.7,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692449353,2.69281037,2515.8,2515.7,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692455958,4.01281037,2515.8,2515.7,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692457059,4.01281037,2515.8,2515.7,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692458859,2.69281037,2515.8,2515.7,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692468371,2.69281037,2515.8,2515.7,9.7343887]
["bitfinex-derivatives","ETHF0:USTF0",1751692469571,37.95191037,2515.8,2515.7,9.7343887]
["bitfinex-derivatives","ETHF0:USTF0",1751692469770,1.18714037,2515.8,2515.7,10.3912887]
["bitfinex-derivatives","ETHF0:USTF0",1751692469971,37.95191037,2515.8,2515.7,11.7589887]
["bitfinex-derivatives","ETHF0:USTF0",1751692475269,37.95191037,2515.8,2515.7,14.9667887]
["bitfinex-derivatives","ETHF0:USTF0",1751692475972,1.98191037,2515.8,2515.7,14.9667887]
["bitfinex-derivatives","ETHF0:USTF0",1751692476172,37.94991037,2515.8,2515.7,14.9667887]
["bitfinex-derivatives","ETHF0:USTF0",1751692476972,1.98191037,2515.8,2515.7,14.9667887]
["bitfinex-derivatives","ETHF0:USTF0",1751692477271,37.94991037,2515.8,2515.7,14.9667887]
["bitfinex-derivatives","ETHF0:USTF0",1751692477571,37.15514037,2515.8,2515.7,15.7615887]
["bitfinex-derivatives","ETHF0:USTF0",1751692477874,1.18714037,2515.8,2515.7,15.7615887]
["bitfinex-derivatives","ETHF0:USTF0",1751692478069,37.15514037,2515.8,2515.7,15.7615887]
["bitfinex-derivatives","ETHF0:USTF0",1751692478668,1.18714037,2515.8,2515.7,15.7615887]
["bitfinex-derivatives","ETHF0:USTF0",1751692479777,35.967,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751692480077,37.17413071,2515.9,2515.8,2.20487]
["bitfinex-derivatives","ETHF0:USTF0",1751692480476,37.17413071,2515.9,2515.8,11.2601587]
["bitfinex-derivatives","ETHF0:USTF0",1751692480776,2.37469375,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751692481076,37.1731284,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751692481276,1.2071284,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751692481578,37.1731284,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751692481978,1.2071284,2516.4,2516.3,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1751692482173,13.51869375,2517.1,2516.3,8.39658]
["bitfinex-derivatives","ETHF0:USTF0",1751692482379,35.965,2517.0,2516.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751692482580,35.965,2517.0,2516.9,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751692482978,35.965,2517.0,2516.9,3.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751692483674,36.75939,2517.0,2516.9,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751692485375,36.75939,2517.0,2516.9,11.7375887]
["bitfinex-derivatives","ETHF0:USTF0",1751692485572,0.79439,2517.0,2516.9,11.7375887]
["bitfinex-derivatives","ETHF0:USTF0",1751692485777,36.75539,2517.0,2516.9,11.7375887]
["bitfinex-derivatives","ETHF0:USTF0",1751692486376,57.244,2517.2,2516.9,11.7375887]
["bitfinex-derivatives","ETHF0:USTF0",1751692486681,35.958,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751692487284,58.03834,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751692487582,0.6689,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751692487783,37.4212,2517.3,2517.1,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751692489286,35.955,2517.2,2517.1,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751692489685,36.74933,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692490883,0.79439,2517.0,2516.9,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692491588,1.44029,2517.0,2516.9,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692492491,0.79443,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692492683,36.74743,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692494300,38.15813,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692494796,38.15813,2516.9,2516.8,12.2630887]
["bitfinex-derivatives","ETHF0:USTF0",1751692499898,38.15813,2516.9,2516.8,9.0552887]
["bitfinex-derivatives","ETHF0:USTF0",1751692500395,47.55031292,2516.9,2516.8,5.74349959]
["bitfinex-derivatives","ETHF0:USTF0",1751692501501,58.68831292,2516.9,2516.8,5.74349959]
["bitfinex-derivatives","ETHF0:USTF0",1751692502298,59.39891292,2516.9,2516.8,5.74349959]
["bitfinex-derivatives","ETHF0:USTF0",1751692503403,54.39891292,2516.9,2516.8,5.74349959]
["bitfinex-derivatives","ETHF0:USTF0",1751692504403,59.39891292,2516.9,2516.8,3.80732959]
["bitfinex-derivatives","ETHF0:USTF0",1751692504700,59.39891292,2516.9,2516.8,2.62388959]
["bitfinex-derivatives","ETHF0:USTF0",1751692504905,59.39891292,2516.9,2516.8,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751692505702,59.37421292,2516.9,2516.8,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751692506306,61.74890667,2516.9,2516.8,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751692507805,59.37421292,2516.9,2516.8,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751692511707,59.44339375,2516.9,2516.8,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751692516612,0.79471,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692516916,36.75371,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692517309,37.93003489,2516.0,2515.9,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1751692517509,36.75371,2516.0,2515.9,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1751692518113,37.93001391,2516.0,2515.9,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1751692518309,36.75371,2516.0,2515.9,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1751692519212,37.93004825,2516.0,2515.9,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1751692524023,37.93004825,2516.0,2515.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751692526921,37.93004825,2516.0,2515.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751692544737,37.93004825,2516.0,2515.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751692546130,0.79474,2515.9,2515.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751692546336,37.93207825,2515.9,2515.8,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751692546937,1.97107825,2515.9,2515.8,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751692547134,37.93207825,2515.9,2515.8,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751692549539,37.93207825,2515.9,2515.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751692550035,37.93207825,2515.9,2515.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751692556246,1.97107825,2515.9,2515.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751692556447,37.93007825,2515.9,2515.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751692560854,0.79477,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692561053,0.79489,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692561356,3.18313825,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692561357,36.7529,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692561650,36.7529,2515.4,2515.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751692561651,0.79506,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692561947,0.79506,2515.0,2514.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751692561948,35.958,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692562142,13.2141,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692562341,35.958,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692562548,37.3346,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692562743,0.7952,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692562953,37.1377741,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692563251,35.958,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692563753,35.958,2514.4,2514.3,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1751692564755,36.75322,2514.4,2514.3,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1751692564958,35.958,2514.4,2514.3,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1751692565152,35.958,2514.4,2514.3,5.35595]
["bitfinex-derivatives","ETHF0:USTF0",1751692565353,36.75322,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692570563,35.958,2514.4,2514.3,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751692570864,36.76622,2514.4,2514.3,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1751692571867,36.76622,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692572068,36.76622,2514.4,2514.3,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751692573767,35.971,2514.4,2514.3,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751692574667,0.79517,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692574966,0.79518,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751692575267,35.972,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751692576369,0.79517,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751692576569,36.76917,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751692577069,35.974,2514.6,2514.5,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751692577667,0.79515,2514.6,2514.5,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751692577868,0.79512,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751692578169,0.79515,2514.6,2514.5,4.67926]
["bitfinex-derivatives","ETHF0:USTF0",1751692578569,36.76914,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751692579374,0.79515,2514.6,2514.5,4.67927]
["bitfinex-derivatives","ETHF0:USTF0",1751692579562,36.76914,2514.7,2514.5,4.67927]
["bitfinex-derivatives","ETHF0:USTF0",1751692579967,36.76914,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751692580670,35.974,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751692580872,36.76912,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751692581170,35.974,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751692586669,13.30937,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751692586874,47.7928,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751692587465,48.98415267,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751692587671,13.01015267,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751692587866,48.98415267,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751692588075,49.77921267,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751692588278,0.7951,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751692588576,36.7681,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751692589272,35.973,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751692589573,37.16656889,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751692589770,37.96165889,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751692589967,0.79512,2514.7,2514.6,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1751692590171,36.76811,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692590371,0.79512,2514.7,2514.6,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1751692591377,0.79515,2514.6,2514.5,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751692591578,36.76715,2514.6,2514.5,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751692591781,36.76715,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692592274,37.96227276,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692602389,1.99027276,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692602585,37.96227276,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692606188,37.16712276,2514.6,2514.2,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1751692606381,1.88102276,2514.5,2514.2,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1751692606587,1.19512276,2514.4,2514.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751692606888,0.79525,2514.3,2514.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751692607081,1.99037276,2514.3,2514.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751692607288,37.96237276,2514.3,2514.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751692607793,0.79534,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692607988,37.96246276,2514.0,2513.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751692608293,37.16712276,2514.0,2513.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751692608489,1.19512276,2514.0,2513.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751692608683,37.16712276,2514.0,2513.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751692608890,2.35824434,2514.6,2513.9,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1751692609092,37.96557328,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692609593,0.7953,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692609892,35.99,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692610190,36.78531,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692610792,36.78531,2514.1,2514.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1751692610993,35.99,2514.1,2514.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1751692611288,36.78531,2514.1,2514.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1751692611488,36.78531,2514.1,2514.0,5.31184]
["bitfinex-derivatives","ETHF0:USTF0",1751692611694,35.99,2514.1,2514.0,5.31184]
["bitfinex-derivatives","ETHF0:USTF0",1751692612094,36.78531,2514.1,2514.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1751692612394,36.78531,2514.1,2514.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751692612796,36.78531,2514.1,2514.0,5.31184]
["bitfinex-derivatives","ETHF0:USTF0",1751692613495,36.78531,2514.1,2514.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1751692615399,35.99,2514.1,2514.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1751692616195,35.99,2514.1,2514.0,5.31184]
["bitfinex-derivatives","ETHF0:USTF0",1751692616596,0.6859,2514.5,2514.0,9.5165]
["bitfinex-derivatives","ETHF0:USTF0",1751692616899,37.19338932,2514.4,2514.3,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751692617600,35.995,2514.4,2514.3,5.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751692617800,3.2078,2514.7,2514.3,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751692617990,1.19852894,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751692618301,36.012,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692618502,37.21072006,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692619300,37.21072006,2514.8,2514.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751692619500,36.80711,2514.8,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751692619900,36.80711,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692620102,38.00936239,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692620602,38.00936239,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751692620903,36.80711,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692621199,37.21331253,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692621799,1.20131253,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692622302,1.99641253,2514.8,2514.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751692622601,0.7951,2514.8,2514.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751692623101,0.7951,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692623299,1.99639714,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692623498,1.20129714,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692623798,1.99641714,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751692623999,0.79512,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751692624402,0.79512,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692624704,1.99795023,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751692625002,1.20283023,2514.8,2514.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751692625204,0.79518,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751692625404,0.79517,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751692626203,1.50203,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751692626500,0.79515,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751692627202,1.50204,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751692627403,38.71019964,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751692628505,0.79515,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751692628706,0.79515,2514.6,2514.5,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751692628898,37.50804,2514.7,2514.5,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751692629406,0.79515,2514.6,2514.5,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751692629606,37.50804,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751692629805,38.71043681,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751692631206,37.91529681,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751692631406,2.70441681,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751692631611,38.70541681,2514.7,2514.6,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751692632409,37.50302,2514.7,2514.6,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751692632611,36.7079,2514.7,2514.6,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751692632801,11.8577,2515.1,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751692633005,0.79506,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751692633306,1.99762908,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751692633609,37.99762908,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751692636014,1.20256908,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751692636214,37.19756908,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751692636407,37.99262908,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751692636912,37.99262908,2514.9,2514.8,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751692637412,37.99238458,2514.9,2514.8,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751692638215,37.19732458,2514.9,2514.8,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751692644617,1.20232458,2514.9,2514.8,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751692644912,37.18932458,2514.9,2514.8,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751692645816,37.18732458,2514.9,2514.8,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751692646219,1.20232458,2514.9,2514.8,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751692646519,1.20232458,2514.9,2514.8,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751692647019,36.77896,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751692647217,37.98243867,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751692648016,1.99843867,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751692648216,0.79499,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751692648416,1.99846867,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751692648717,1.20347867,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751692650014,1.99846867,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751692650919,1.20347867,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751692651619,1.20347867,2515.1,2515.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1751692651815,36.6671,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751692652016,37.86917642,2515.3,2515.2,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751692654525,1.89417642,2515.3,2515.2,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751692655427,2.68910642,2515.3,2515.2,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751692655626,2.68910642,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692656519,2.68910642,2515.3,2515.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751692656520,0.79496,2515.2,2515.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751692656721,1.99703642,2515.2,2515.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751692662942,1.99703642,2515.2,2515.1,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1751692663343,1.99703642,2515.2,2515.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751692672848,1.99703642,2515.2,2515.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751692673446,1.20207642,2515.2,2515.1,4.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751692673948,1.99703642,2515.2,2515.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751692675349,1.99703642,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692675549,3.37433642,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692676649,1.99703642,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692678556,1.99703642,2515.2,2515.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751692679355,37.96203642,2515.2,2515.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751692679748,1.20207642,2515.2,2515.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751692680155,1.20207642,2515.2,2515.1,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1751692680353,1.99703642,2515.2,2515.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751692680555,1.20207642,2515.2,2515.1,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1751692682955,1.20207642,2515.2,2515.1,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1751692683155,1.20207642,2515.2,2515.1,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1751692686146,37.44921,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751692686348,37.44921,2515.7,2515.6,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1751692686555,37.44921,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692688654,37.44921,2515.7,2515.6,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1751692689052,37.44921,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692689360,1.48521,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692689555,37.44721,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692690354,37.44721,2515.7,2515.6,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1751692691158,0.6904,2515.7,2515.6,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1751692691360,13.50124434,2516.0,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751692691555,13.50124434,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692691556,0.79477,2515.8,2515.7,1.46578]
["bitfinex-derivatives","ETHF0:USTF0",1751692691858,36.75576,2515.9,2515.7,1.46578]
["bitfinex-derivatives","ETHF0:USTF0",1751692692450,0.79477,2515.8,2515.7,1.46578]
["bitfinex-derivatives","ETHF0:USTF0",1751692693157,0.79477,2515.8,2515.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751692693461,0.79477,2515.8,2515.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751692694359,0.79477,2515.8,2515.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751692694760,36.75576,2515.9,2515.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751692694960,36.75576,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751692696259,12.64273,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751692696457,0.79475,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751692697059,48.60072,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751692697461,0.79474,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751692698058,1.97848064,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751692698461,37.93648064,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751692698960,1.97848064,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751692699160,1.18374064,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751692700262,1.18374064,2515.9,2515.8,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1751692700662,38.12547,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751692700863,39.30879223,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751692701062,0.79468,2516.1,2516.0,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1751692701267,1.97800223,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692701563,1.97800223,2516.1,2516.0,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1751692702462,1.18332223,2516.1,2516.0,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1751692702956,0.79465,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692703263,36.74963,2516.3,2516.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751692703461,1.18281672,2516.2,2516.1,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1751692704261,1.97746672,2516.2,2516.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751692706163,0.79465,2516.2,2516.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751692707365,0.79468,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692707564,1.44298,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692712670,0.79473,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751692712970,0.79473,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692715766,0.79474,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751692715967,0.79474,2515.9,2515.8,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1751692718075,0.79474,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751692718273,0.79474,2515.9,2515.8,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1751692718473,0.79474,2515.9,2515.8,5.31566]
["bitfinex-derivatives","ETHF0:USTF0",1751692721473,0.79474,2515.9,2515.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751692721674,0.79474,2515.9,2515.8,5.31567]
["bitfinex-derivatives","ETHF0:USTF0",1751692722172,0.79474,2515.9,2515.8,2.10787]
["bitfinex-derivatives","ETHF0:USTF0",1751692722473,0.79474,2515.9,2515.8,5.31567]
["bitfinex-derivatives","ETHF0:USTF0",1751692722674,0.79474,2515.9,2515.8,2.10787]
["bitfinex-derivatives","ETHF0:USTF0",1751692722874,0.79474,2515.9,2515.8,5.31567]
["bitfinex-derivatives","ETHF0:USTF0",1751692723878,35.955,2516.4,2515.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751692724072,0.79469,2516.1,2516.0,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1751692724979,0.79469,2516.1,2516.0,4.66569]
["bitfinex-derivatives","ETHF0:USTF0",1751692726573,0.79469,2516.1,2516.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751692728576,0.79469,2516.1,2516.0,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1751692728874,0.79467,2516.2,2516.0,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1751692729076,0.79468,2516.1,2516.0,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1751692729475,1.18333867,2516.1,2516.0,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1751692730177,1.97801867,2516.1,2516.0,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1751692730372,1.97802975,2516.1,2516.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751692732972,1.97802975,2516.1,2516.0,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1751692733579,1.97802975,2516.1,2516.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751692734078,1.97802975,2516.1,2516.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751692734278,1.97802975,2516.1,2516.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751692735178,1.97802975,2516.1,2516.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751692735379,1.97802975,2516.1,2516.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751692735579,1.97802975,2516.1,2516.0,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1751692735880,1.97802975,2516.1,2516.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751692737681,1.97802975,2516.1,2516.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751692737881,1.97802975,2516.1,2516.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751692738376,1.18334975,2516.1,2516.0,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1751692738585,3.02314434,2516.9,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751692738776,0.7135,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692738972,1.50798,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692740183,2.86368,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692741983,2.0692,2516.8,2516.7,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1751692742584,2.86366,2516.8,2516.7,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1751692743086,2.86366,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692744382,2.0692,2516.8,2516.7,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1751692744789,0.7135,2516.8,2516.7,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1751692748992,0.79442,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751692750090,0.79442,2517.0,2516.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751692750284,0.6639,2517.1,2516.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751692750489,1.96533671,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751692752392,1.17092671,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751692752793,1.96531671,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751692752995,0.79443,2516.9,2516.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1751692754098,0.79443,2516.9,2516.7,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751692754301,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751692754800,0.79441,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751692755500,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751692755999,0.79441,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751692756299,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751692756495,0.79443,2516.9,2516.7,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751692756799,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751692757401,0.79441,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751692757901,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751692758299,0.79443,2516.9,2516.7,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751692758695,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751692759201,0.79441,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751692759903,0.79441,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751692760105,0.79441,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751692760106,1.96409405,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751692760301,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751692763911,1.96471338,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751692764212,1.17028338,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751692764415,1.96471338,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751692764608,1.96471338,2516.9,2516.8,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1751692769016,1.17028338,2516.9,2516.8,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1751692771314,1.17028338,2516.9,2516.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1751692772217,1.96471338,2516.9,2516.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1751692773021,1.17028338,2516.9,2516.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1751692773520,1.96471338,2516.9,2516.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1751692774421,1.17028338,2516.9,2516.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1751692775517,0.79438,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751692775718,48.4097,2517.2,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751692775719,1.96748448,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751692775919,1.17309448,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751692777223,1.96748448,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751692777626,0.79443,2516.9,2516.8,5.31063]
["bitfinex-derivatives","ETHF0:USTF0",1751692777823,1.17309448,2516.9,2516.8,5.31063]
["bitfinex-derivatives","ETHF0:USTF0",1751692781023,1.96752448,2516.9,2516.8,5.31063]
["bitfinex-derivatives","ETHF0:USTF0",1751692781224,1.17309448,2516.9,2516.8,5.31063]
["bitfinex-derivatives","ETHF0:USTF0",1751692783123,1.17309448,2516.9,2516.8,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751692783525,1.96752448,2516.9,2516.8,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751692783825,1.17309448,2516.9,2516.8,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751692784424,1.83329448,2516.9,2516.8,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751692785725,2.62772448,2516.9,2516.8,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751692786324,1.83329448,2516.9,2516.8,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751692791526,1.17309448,2516.9,2516.8,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751692792031,0.6761,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751692792431,1.84995585,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751692792729,2.64428585,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751692793130,2.64428585,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751692793731,1.84995585,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751692794525,2.64428585,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751692794733,1.84995585,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751692794932,2.64428585,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751692796224,1.84995585,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751692797440,2.64428585,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751692797737,1.84995585,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751692798933,1.17385585,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751692801337,1.82845585,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751692802640,1.17385585,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751692803447,1.44887,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751692803636,2.61618167,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751692803938,1.82191167,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751692805844,1.16731167,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751692806537,1.16731167,2517.4,2517.3,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751692807741,0.7094,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751692808141,1.87630524,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751692808338,1.87630524,2517.7,2517.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751692810141,2.67047524,2517.7,2517.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751692810340,2.67047524,2517.7,2517.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751692811139,2.67047524,2517.7,2517.5,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751692811335,0.7094,2517.7,2517.5,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751692811540,1.5036,2517.7,2517.5,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751692812245,1.5036,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751692812439,1.87437279,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751692813242,2.66854279,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751692814841,1.87437279,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751692815048,0.7094,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751692815246,0.7094,2517.7,2517.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751692815444,1.50357,2517.7,2517.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751692815645,1.50357,2517.7,2517.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751692816250,1.50357,2517.7,2517.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751692816749,0.7094,2517.7,2517.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751692817049,0.6639,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751692817250,1.87899169,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751692817543,2.67312169,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751692817744,1.50873,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751692818148,0.79414,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751692818752,0.79414,2517.8,2517.6,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1751692820248,5.56604434,2518.4,2517.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751692820452,1.95872185,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692820752,1.95872185,2518.3,2518.1,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1751692820952,0.6828,2518.2,2518.1,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1751692821653,0.79406,2518.1,2517.9,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751692825056,1.47684,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751692826056,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751692826557,1.47683,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751692828154,1.47683,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751692828760,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751692829356,1.47683,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751692831065,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751692831260,1.47683,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751692831461,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751692832261,1.47684,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751692833259,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751692835666,1.47685,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751692837667,1.3094,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692837668,0.79395,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692837858,0.6662,2518.4,2518.3,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1751692838060,1.81856834,2518.4,2518.3,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1751692838870,35.904,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692839177,1.15249168,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751692839370,1.94641168,2518.5,2518.4,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751692839869,1.15249168,2518.5,2518.4,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751692841875,0.6618,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751692842075,36.69578,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751692842376,37.84852956,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751692842577,1.15274956,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751692843275,0.6907,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751692843573,1.84297762,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751692843776,0.6907,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751692844278,11.125,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692844477,12.98194378,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692844977,13.77558378,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692845174,12.98194378,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692845375,13.77558378,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692845674,1.85694378,2519.4,2519.3,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1751692846979,36.69058,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751692847178,0.6973,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751692848778,0.6973,2519.5,2519.4,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751692848979,47.81352,2519.8,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751692849174,1.84559302,2519.7,2519.6,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751692849477,1.84559302,2519.7,2519.3,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1751692849672,0.79364,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692850580,2.20864,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692851580,1.415,2519.4,2519.3,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1751692852580,2.20864,2519.4,2519.3,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1751692852776,2.20864,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692853880,2.20864,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751692854082,0.6998,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751692854281,0.6998,2519.3,2519.2,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1751692855778,1.49347,2519.3,2519.2,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1751692855973,1.49347,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751692856178,1.49347,2519.3,2519.2,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1751692856784,1.49347,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692858780,1.49347,2519.3,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751692859384,1.49347,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692864390,1.49347,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692864589,0.6998,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692864889,1.49347,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692865093,0.6998,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692865281,1.48092,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692865486,1.48092,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751692865682,0.79364,2519.4,2519.3,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1751692865886,1.48092,2519.5,2519.3,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1751692866393,0.79364,2519.4,2519.3,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1751692866786,1.50604,2519.4,2519.3,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1751692867091,1.50604,2519.4,2519.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751692867693,0.79367,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692869788,1.50605,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692869993,1.50605,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692870394,1.50605,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692870596,0.79367,2519.3,2519.2,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1751692871290,1.94337776,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692871496,1.94337776,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692871893,1.94337776,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751692872092,1.94337776,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692872895,1.14970776,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751692873297,1.94337776,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692873498,1.14970776,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692873796,1.94337776,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692874700,1.94337776,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692878100,1.94337776,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692879101,1.94337776,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692879800,1.94337776,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692883209,1.14970776,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692883506,1.94337776,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692883707,1.14970776,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692883908,1.94337776,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751692885108,0.79367,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692885313,1.94531559,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692888113,0.7937,2519.2,2519.1,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1751692888414,1.94534559,2519.2,2519.1,4.70372]
["bitfinex-derivatives","ETHF0:USTF0",1751692889015,1.15164559,2519.2,2519.1,4.70372]
["bitfinex-derivatives","ETHF0:USTF0",1751692889616,1.94534559,2519.2,2519.1,4.70372]
["bitfinex-derivatives","ETHF0:USTF0",1751692890416,1.94534559,2519.2,2519.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751692891312,1.94534559,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692892005,3.25404559,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692892315,0.79383,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692892712,37.83045584,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692893717,38.48195584,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692895114,1.15062584,2518.8,2518.7,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1751692895319,48.44825,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751692895519,1.15029756,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751692896813,1.94405756,2519.0,2518.8,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751692897016,1.94408756,2518.9,2518.8,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751692897312,1.15029756,2518.9,2518.8,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751692898418,0.79378,2519.0,2518.8,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751692898614,0.79378,2519.0,2518.8,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751692899016,0.6465,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751692899216,37.83406528,2519.0,2518.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751692899415,0.79379,2518.9,2518.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751692900114,36.68279,2519.0,2518.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751692900620,35.889,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751692900822,0.79379,2518.9,2518.8,2.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751692901320,36.68278,2519.0,2518.8,2.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751692901520,36.68278,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751692901717,37.83387403,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751692902118,37.83387403,2519.0,2518.8,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751692902322,0.79379,2518.9,2518.8,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751692902618,36.68278,2519.0,2518.8,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751692902818,36.68278,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751692903018,37.83383734,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751692905226,0.79379,2518.9,2518.8,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1751692907324,0.79379,2518.9,2518.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751692907731,1.94480716,2518.9,2518.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751692909130,1.94480716,2518.9,2518.8,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1751692909325,1.94480716,2518.9,2518.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751692909628,1.94480716,2518.9,2518.8,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1751692909834,0.79383,2518.8,2518.6,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751692910134,0.79386,2518.7,2518.6,4.71007]
["bitfinex-derivatives","ETHF0:USTF0",1751692910335,1.48385,2518.8,2518.6,4.71007]
["bitfinex-derivatives","ETHF0:USTF0",1751692911034,0.79386,2518.7,2518.6,4.71007]
["bitfinex-derivatives","ETHF0:USTF0",1751692916332,0.79386,2518.7,2518.6,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751692918640,0.79386,2518.7,2518.6,4.71009]
["bitfinex-derivatives","ETHF0:USTF0",1751692921341,1.947484,2518.7,2518.6,4.71009]
["bitfinex-derivatives","ETHF0:USTF0",1751692924746,1.947484,2518.7,2518.6,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1751692926046,1.947484,2518.7,2518.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751692926447,1.947484,2518.7,2518.6,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1751692928347,1.153624,2518.7,2518.6,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1751692929444,1.153624,2518.7,2518.6,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1751692929644,0.79375,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751692929844,1.94574441,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751692930246,37.04199441,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751692931443,1.15199441,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751692931649,1.15199441,2519.1,2519.0,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751692934754,1.94572441,2519.1,2519.0,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751692935654,1.94572441,2519.1,2519.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751692939358,1.94572441,2519.1,2519.0,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751692941461,1.15199441,2519.1,2519.0,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751692941765,1.94572441,2519.1,2519.0,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751692942459,1.15199441,2519.1,2519.0,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751692942762,1.94572441,2519.1,2519.0,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751692943461,1.15199441,2519.1,2519.0,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751692945960,1.94572441,2519.1,2519.0,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751692946156,35.885,2519.4,2518.9,3.29487]
["bitfinex-derivatives","ETHF0:USTF0",1751692946357,35.885,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692946564,37.82956248,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692947465,37.03592248,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692947665,1.15092248,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692947867,37.03592248,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692949168,1.15092248,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692949369,37.03492248,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692950869,1.15092248,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751692952169,1.15092248,2519.4,2519.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751692952369,0.79367,2519.3,2519.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751692952764,0.7146,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751692953069,1.14976525,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751692954061,1.14976525,2519.5,2519.4,5.28954]
["bitfinex-derivatives","ETHF0:USTF0",1751692954266,47.6968,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751692954468,48.84215307,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751692954666,1.84015307,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751692954970,2.63369307,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751692955370,2.63369307,2519.7,2519.5,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1751692955670,1.14535307,2519.6,2519.5,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1751692956970,1.93892307,2519.6,2519.5,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1751692957370,1.14535307,2519.6,2519.5,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1751692959470,36.67351,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751692959774,1.14489322,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751692960370,1.93840322,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751692960874,1.93840322,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692962371,1.93840322,2519.8,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751692963770,1.93840322,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751692964875,0.79354,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751692965075,1.93843322,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751692967174,1.14489322,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751692968181,1.93843322,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751692968376,1.14489322,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751692968979,0.79353,2519.8,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751692969180,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751692969381,1.93670656,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751692969576,1.14317656,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751692969884,0.79343,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751692970280,0.6876,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692970482,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751692970676,0.79342,2520.1,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751692970982,0.79345,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751692971182,0.79343,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751692971382,0.79343,2520.1,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751692972182,0.79345,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751692972385,0.79344,2520.1,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751692972584,0.6876,2520.2,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751692972585,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692972885,0.79345,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751692973587,0.79344,2520.1,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751692973784,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751692974083,0.79342,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751692975580,0.79342,2520.1,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751692976079,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692976483,0.79345,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751692976782,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692978086,0.79345,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751692978285,0.79343,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751692979687,0.79343,2520.1,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751692980584,0.79345,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751692982188,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751692982388,0.79345,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751692982789,0.79343,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751692982986,1.92961758,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751692984390,1.13618758,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751692985289,1.13618758,2520.1,2520.0,2.20613]
["bitfinex-derivatives","ETHF0:USTF0",1751692986691,1.48101,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751692986893,2.61269551,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751692987091,2.61269551,2520.2,2520.1,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1751692988700,1.92509551,2520.2,2520.1,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1751692989000,1.13168551,2520.2,2520.1,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1751692989190,1.13168551,2520.2,2520.1,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1751692989498,2.37015683,2520.8,2520.1,8.61082]
["bitfinex-derivatives","ETHF0:USTF0",1751692989799,1.48382,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751692990001,0.79323,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751692990396,0.79326,2520.6,2520.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751692990799,0.79324,2520.7,2520.5,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1751692991803,1.48381,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751692992103,0.6906,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751692992302,1.4838,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751692993102,1.4838,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751692993808,3.2078,2521.2,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751692994001,0.79316,2520.9,2520.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751692994200,0.6968,2521.1,2520.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751692994402,0.6968,2521.1,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751692995103,1.48991,2521.1,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751692995306,1.48991,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751692996006,0.6968,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751692996408,1.4899,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751692996705,0.6968,2521.1,2520.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751692997107,0.79315,2521.0,2520.8,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751692997399,0.7932,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751692997604,0.7932,2520.8,2520.7,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751692998505,0.7932,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693000303,0.79323,2520.7,2520.6,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1751693000503,1.46693,2520.7,2520.6,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1751693000702,1.46693,2520.7,2520.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751693003007,0.79326,2520.6,2520.5,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1751693003203,0.79326,2520.6,2520.5,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1751693004408,0.79326,2520.6,2520.5,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1751693005207,1.46695,2520.7,2520.5,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1751693005403,1.46695,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751693006603,0.79326,2520.6,2520.5,4.67878]
["bitfinex-derivatives","ETHF0:USTF0",1751693008205,0.79326,2520.6,2520.5,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1751693008404,0.6737,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693008602,0.79332,2520.4,2520.2,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751693008807,0.6783,2520.3,2520.2,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751693009106,0.79331,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693009507,0.79331,2520.5,2520.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751693010312,0.79331,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751693010513,1.44008,2520.6,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751693010708,1.44008,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693011512,0.79329,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751693013512,0.79332,2520.4,2520.3,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1751693013711,1.49112,2520.4,2520.3,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1751693014212,1.49112,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751693014712,0.79335,2520.3,2520.2,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751693015411,0.6978,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693015412,1.49114,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693015614,1.49114,2520.4,2520.2,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751693015813,1.49114,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693018217,0.6978,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693018404,0.6978,2520.4,2520.2,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751693018605,0.6978,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693019518,1.49113,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693020918,0.79335,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693022221,0.79338,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751693022418,0.79338,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751693022918,0.79338,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693023317,0.79338,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751693023618,0.79337,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751693023919,0.79338,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751693024516,0.79342,2520.1,2520.0,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1751693024716,0.652,2520.1,2520.0,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1751693030126,1.44542,2520.1,2520.0,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1751693030426,0.652,2520.1,2520.0,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1751693033731,0.79336,2520.3,2520.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751693033933,1.43996,2520.3,2520.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751693034127,1.43996,2520.3,2520.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1751693034328,1.43996,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751693038437,2.55547467,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751693039638,0.79339,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751693040539,0.79342,2520.1,2520.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751693041334,0.79342,2520.1,2520.0,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751693041535,0.79342,2520.1,2520.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751693043640,0.79342,2520.1,2520.0,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751693044536,0.79342,2520.1,2520.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751693047241,0.79342,2520.1,2520.0,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751693047842,0.79341,2520.2,2520.0,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751693048237,0.79341,2520.2,2520.0,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751693048438,0.79341,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693048636,1.92136071,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693055457,1.92136071,2520.2,2520.0,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751693055657,0.79341,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693055858,1.92243245,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693059865,0.79342,2520.1,2520.0,4.67063]
["bitfinex-derivatives","ETHF0:USTF0",1751693060962,0.79341,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751693061161,1.92247644,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751693061558,1.92247644,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693062167,0.79348,2519.9,2519.8,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751693062358,0.79342,2520.1,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751693062664,0.79345,2520.0,2519.9,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751693062863,1.48585,2520.0,2519.9,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751693063162,0.6924,2520.0,2519.9,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751693064966,1.48585,2520.0,2519.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751693065159,0.6924,2520.0,2519.9,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751693066565,1.48585,2520.0,2519.9,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751693067662,0.6924,2520.0,2519.9,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751693068768,1.48585,2520.0,2519.9,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751693068967,1.48585,2520.0,2519.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751693069268,1.48585,2520.0,2519.9,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751693069468,1.48585,2520.0,2519.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751693070966,1.48585,2520.0,2519.9,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751693071366,1.48585,2520.0,2519.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751693071768,1.48585,2520.0,2519.9,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751693072067,1.48585,2520.0,2519.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751693072669,1.48585,2520.0,2519.9,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751693075472,1.48585,2520.0,2519.9,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1751693078876,2.62520449,2520.0,2519.9,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1751693079270,1.48585,2520.0,2519.9,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1751693083283,2.62515179,2520.0,2519.9,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1751693083479,1.93275179,2520.0,2519.9,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1751693083782,0.79345,2520.0,2519.9,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1751693084284,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751693084582,1.93279308,2520.1,2519.9,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1751693084782,0.79344,2520.1,2519.9,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1751693085384,1.13937055,2520.0,2519.9,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1751693086480,1.93282055,2520.0,2519.9,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1751693088289,1.13937055,2520.0,2519.9,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1751693088487,1.4963,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693088786,2.63562157,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693089487,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751693089788,1.93274157,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751693092087,1.13932157,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751693093087,1.13932157,2520.1,2520.0,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1751693096390,1.93274157,2520.1,2520.0,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1751693097192,1.13932157,2520.1,2520.0,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1751693097988,0.79339,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693098188,1.93293523,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693098791,1.13954523,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693099091,1.93292523,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693099994,1.13954523,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693100589,1.93292523,2520.2,2520.0,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1751693100792,1.93296523,2520.1,2520.0,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1751693101787,1.93296523,2520.1,2520.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751693102192,1.93296523,2520.1,2519.9,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1751693102388,0.79342,2520.1,2519.9,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1751693102895,0.79342,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751693103288,1.93237032,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751693104496,1.13895032,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751693104691,1.93237032,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751693106095,1.13895032,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751693106893,1.13895032,2520.1,2520.0,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1751693110500,1.43682,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693110700,2.57603257,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693111997,2.57603257,2520.4,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751693112198,1.13921257,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751693112498,1.13921257,2520.3,2520.2,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751693117602,0.6677,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751693117902,2.50110258,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751693119701,1.83340258,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751693121503,0.695,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751693121904,0.6905,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751693122105,39.1562772,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751693122407,1.1371272,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751693124505,39.36735,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751693124806,2.7182,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751693125005,3.85429027,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751693125204,2.50609027,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751693127409,3.29922027,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751693127610,3.29922027,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751693127812,2.16313,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751693128611,2.16313,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751693128909,3.29764013,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751693130212,3.29764013,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751693130413,0.79316,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751693131520,0.79319,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751693132321,3.57685,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751693132618,0.79317,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751693133118,0.7932,2520.8,2520.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1751693133520,0.7932,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693135215,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751693136316,0.79332,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693137021,2.84992,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693138222,0.79335,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751693139618,0.79335,2520.3,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751693140423,0.79338,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751693140818,0.79337,2520.3,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751693143627,0.79338,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751693145834,0.79337,2520.3,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751693146933,0.79338,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751693148133,0.79338,2520.2,2520.1,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751693148934,0.79337,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751693149137,1.46664,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693149533,0.6733,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693150539,0.6733,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693150540,0.79331,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751693150737,1.13754353,2520.5,2520.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751693151033,11.90219,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693151237,13.03963997,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693151438,1.13744997,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693154238,1.13744997,2520.9,2520.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751693156636,1.13744997,2520.9,2520.8,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751693164441,1.13744997,2520.9,2520.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751693165344,0.7932,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751693165545,0.6564,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751693165744,1.4496,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751693165947,0.6564,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751693172354,1.78849398,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751693172753,0.6564,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751693173450,1.78858723,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751693174254,1.78836533,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751693175154,1.13196533,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751693182864,3.72516533,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693183064,1.92521533,2520.7,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751693183264,0.79326,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751693183563,0.79329,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693183766,1.92767339,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693185660,1.13438339,2520.5,2520.4,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1751693187866,1.92767339,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693188756,1.13438339,2520.5,2520.4,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1751693189157,1.13438339,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693189158,1.92767339,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693190168,1.92767339,2520.5,2520.4,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1751693190363,1.92767339,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751693190563,1.44172,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751693191469,2.57573364,2520.4,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751693191667,1.44172,2520.4,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751693192164,0.79335,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751693192469,0.79337,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751693193069,0.79337,2520.3,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751693193769,0.79338,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693196373,2.19368,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693197878,0.79348,2520.0,2519.8,4.64939]
["bitfinex-derivatives","ETHF0:USTF0",1751693198077,0.707,2519.9,2519.8,4.64939]
["bitfinex-derivatives","ETHF0:USTF0",1751693199081,1.50048,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751693199276,0.707,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751693200580,0.79347,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751693200977,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751693201177,1.4421,2520.2,2519.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751693201482,0.6487,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693201675,1.78275639,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693202383,0.6487,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693202584,1.44208,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693203689,1.44208,2520.2,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751693204688,1.44208,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693208993,0.6487,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693209293,0.79335,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751693209493,1.92757213,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751693209988,1.13422213,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751693210293,1.92757213,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751693210989,1.13422213,2520.3,2520.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1751693211195,0.79339,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751693211694,0.79337,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751693211895,1.92809406,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751693214100,1.13472406,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751693214598,1.92807406,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751693215400,0.79338,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751693215697,1.92810406,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751693217300,1.13472406,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751693217994,1.92810406,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751693219004,1.13472406,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751693219606,1.92810406,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751693220007,0.79338,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751693220401,1.92933352,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751693221309,1.13595352,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751693222309,1.13595352,2520.2,2520.1,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1751693222505,1.13633071,2520.2,2520.1,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1751693222708,1.13633071,2520.2,2520.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751693223009,1.13633071,2520.2,2520.1,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1751693226414,0.79334,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693226615,1.92084015,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693226816,1.12750015,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693228218,1.92084015,2520.4,2520.2,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751693228418,1.92085015,2520.3,2520.2,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751693228615,2.59715015,2520.3,2520.2,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751693229420,1.80380015,2520.3,2520.2,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751693231520,1.12750015,2520.3,2520.2,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751693232120,1.12750015,2520.3,2520.2,4.67296]
["bitfinex-derivatives","ETHF0:USTF0",1751693232321,37.32711,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751693232521,38.45507932,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751693233024,0.79332,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751693233224,1.92128932,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751693234324,1.12796932,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751693235122,1.12805879,2520.4,2520.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751693235420,1.12805879,2520.4,2520.3,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1751693238028,1.46295,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751693238221,2.59051224,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751693239427,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751693239725,1.12756224,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751693245726,3.9033,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693246024,40.87624062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693246226,41.66940062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693246925,40.87624062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693247322,41.66940062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693247523,40.87624062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693248026,5.82240062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693248226,41.66840062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693249626,5.82240062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693249826,41.66840062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693250024,40.87524062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693250425,5.02924062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693250625,40.87524062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693251024,5.02924062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693252327,1.82144062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693255329,1.12594062,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693257834,1.12594062,2520.9,2520.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1751693272545,0.6438,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751693272846,1.76685837,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751693288761,1.12305837,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751693296869,1.91615837,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751693297460,1.12305837,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751693302172,1.12305837,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751693309981,1.91615837,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751693310283,1.12305837,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751693326697,1.91615837,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751693328198,1.12305837,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751693330798,1.91615837,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751693331500,1.12305837,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751693342810,36.62407,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751693343010,37.74688363,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751693345411,0.7931,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751693345710,1.12281363,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751693346412,1.91591363,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751693346716,1.12281363,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751693350321,1.91591363,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751693350621,1.91593363,2521.1,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751693350817,1.78351363,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751693354724,2.57664363,2521.0,2520.8,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1751693354921,1.12281363,2520.9,2520.8,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1751693358729,1.12281363,2520.9,2520.8,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751693360430,1.12281363,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751693365038,1.12281363,2520.9,2520.8,2.20298]
["bitfinex-derivatives","ETHF0:USTF0",1751693367642,1.12281363,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751693392757,1.91597363,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693392965,3.92637363,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693393461,3.13321363,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693400173,3.92637363,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693400571,3.13321363,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751693400767,3.13321363,2520.9,2520.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751693400972,1.12281363,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693401272,35.819,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693401473,0.79332,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693401674,1.91563422,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693402372,3.31243422,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693402575,3.31243422,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751693402872,2.51911422,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751693403263,3.31243422,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751693404575,39.13443422,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751693405375,38.01212,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751693405776,37.2188,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751693406178,38.01212,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751693406377,37.2188,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751693406573,36.5191,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751693407176,0.6971,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751693407578,35.823,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751693407779,36.94411195,2520.5,2520.4,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1751693408075,1.12111195,2520.5,2520.4,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1751693408275,35.823,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693408476,36.94409206,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693409183,37.73735206,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693409581,1.91435206,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693409785,1.91435206,2520.6,2520.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751693409977,0.79329,2520.5,2520.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751693410379,0.79328,2520.6,2520.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751693410982,36.5042,2520.7,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693411183,1.1209483,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693411385,1.9142383,2520.6,2520.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751693411581,0.79329,2520.6,2520.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751693412081,0.79329,2520.5,2520.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751693414277,0.79328,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693414483,1.12096551,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693414683,0.79329,2520.5,2520.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751693416288,0.79332,2520.4,2520.3,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751693416486,1.46092,2520.4,2520.3,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751693417485,0.6676,2520.4,2520.3,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751693418986,0.79328,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693419290,2.6248522,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693420690,1.8315722,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693420890,1.1208722,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693429392,1.9141322,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693429593,1.9141322,2520.6,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751693429594,1.9141422,2520.6,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751693429795,1.9141422,2520.6,2520.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751693429796,0.79327,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693429991,1.91703882,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693432190,1.12376882,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693432896,36.94876882,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693438806,36.94776882,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693439106,1.12376882,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751693450206,1.12376882,2520.6,2520.5,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1751693454306,1.12376882,2520.6,2520.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751693454611,0.79329,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693454806,3.15706882,2520.5,2520.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751693455006,0.79335,2520.3,2520.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751693455213,0.79335,2520.3,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751693455412,0.6432,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751693457716,1.43659,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751693459019,0.6432,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751693461024,0.79334,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693461223,38.44669866,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751693461426,38.44669866,2520.4,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751693461723,1.12965866,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751693462226,1.92300866,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751693462727,3.23300866,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751693466530,0.7934,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751693466732,0.7934,2520.2,2520.0,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751693466733,0.79342,2520.1,2520.0,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751693467033,37.33392,2520.1,2520.0,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751693467433,37.33392,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693468534,38.46905599,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693469232,39.13075599,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693472134,39.13075599,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751693472641,3.30375599,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751693472833,39.13175599,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751693473435,38.33833599,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751693473938,39.13175599,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751693474534,39.13375599,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751693475340,38.34033599,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751693477341,38.34033599,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751693478238,39.13375599,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751693482838,0.79346,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751693483440,0.79348,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751693483640,36.62048,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751693483842,35.827,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751693484244,36.62048,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751693484443,37.75674976,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751693485342,36.96326976,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751693485939,37.75674976,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751693486345,36.96326976,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751693486545,37.75674976,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751693486847,36.96326976,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751693487848,36.96326976,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751693491750,37.75674976,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751693491951,36.96326976,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751693499856,37.75674976,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751693500056,0.79351,2519.8,2519.7,1.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751693500254,2.64157976,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751693500454,2.64159976,2519.8,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693500656,0.7118,2519.8,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693500856,0.79354,2519.7,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693501060,1.50533,2519.8,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693501256,0.79354,2519.7,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693501456,0.7118,2519.8,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693501457,1.50533,2519.8,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693501652,1.50533,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751693501858,0.79354,2519.7,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693502262,1.93112626,2519.7,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693503156,3.28102626,2519.7,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693504563,2.48748626,2519.7,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693504758,1.13758626,2519.7,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693505858,36.96758626,2519.7,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751693512568,36.96758626,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751693518072,36.9864328,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751693518469,35.83,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751693518871,36.98644043,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751693520474,37.77998043,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751693521079,36.98644043,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751693521373,37.78001043,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751693527277,0.79357,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693527481,3.33721043,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693527977,0.79368,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693528173,36.62468,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693528372,37.78570461,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693528573,37.78570461,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751693529277,36.99202461,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751693530377,37.78569461,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751693531178,36.62467,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751693531476,37.78527145,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751693532178,36.62467,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751693533179,36.62467,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693533380,37.78559835,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693533683,37.78559835,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751693534484,37.78559835,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693536577,0.79373,2519.1,2519.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751693536781,0.79373,2519.1,2519.0,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1751693537986,0.79373,2519.1,2519.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751693538286,0.79373,2519.1,2519.0,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1751693541091,0.79373,2519.1,2519.0,0.19494]
["bitfinex-derivatives","ETHF0:USTF0",1751693541384,3.3451161,2519.1,2519.0,0.19494]
["bitfinex-derivatives","ETHF0:USTF0",1751693543082,1.9550161,2519.1,2519.0,0.19494]
["bitfinex-derivatives","ETHF0:USTF0",1751693544981,1.1612861,2519.1,2519.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751693545188,37.7910161,2519.1,2519.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751693545487,36.9972861,2519.1,2519.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751693547884,41.9972861,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693548084,3.2078,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693548388,0.79392,2518.5,2518.1,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1751693548590,0.79392,2518.5,2518.2,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1751693548885,0.79398,2518.4,2518.2,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1751693549190,36.7862,2518.6,2518.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1751693549387,0.79398,2518.3,2518.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1751693549788,0.79397,2518.4,2518.2,2.85802]
["bitfinex-derivatives","ETHF0:USTF0",1751693550188,0.79397,2518.4,2518.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1751693550389,0.79398,2518.3,2518.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751693550589,0.79408,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693550783,0.79413,2517.9,2517.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751693550983,0.79414,2517.8,2517.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751693552591,1.44433,2517.9,2517.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751693552992,0.6502,2517.9,2517.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751693553394,1.44432,2517.9,2517.7,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1751693554087,4.00187,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751693554296,36.9411,2518.0,2517.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751693554689,36.9411,2518.0,2517.8,2.16544]
["bitfinex-derivatives","ETHF0:USTF0",1751693555696,0.79411,2517.9,2517.7,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1751693555896,0.79414,2517.8,2517.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751693556096,0.79417,2517.7,2517.6,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751693556495,0.79417,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693557696,2.0068,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693557697,0.79422,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693557996,36.96721,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751693559304,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751693559504,0.79427,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693559905,0.79427,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751693560403,0.79426,2517.5,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751693561107,0.79425,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751693561301,36.173,2517.6,2517.3,5.42999]
["bitfinex-derivatives","ETHF0:USTF0",1751693561501,0.79425,2517.5,2517.3,5.42999]
["bitfinex-derivatives","ETHF0:USTF0",1751693563306,0.79425,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751693563910,0.79425,2517.5,2517.3,5.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751693564508,0.79425,2517.5,2517.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751693564808,0.79425,2517.5,2517.3,5.42997]
["bitfinex-derivatives","ETHF0:USTF0",1751693565107,0.79425,2517.5,2517.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751693565809,0.79425,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751693566009,0.79425,2517.5,2517.3,5.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751693566310,0.79426,2517.5,2517.3,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1751693566510,0.79427,2517.4,2517.3,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1751693567409,0.79427,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693567603,0.79427,2517.4,2517.2,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1751693567604,0.7943,2517.3,2517.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751693567801,0.7943,2517.3,2517.2,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1751693569113,0.79429,2517.4,2517.2,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1751693569314,0.79429,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693570113,0.79429,2517.4,2517.2,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1751693570612,0.7943,2517.3,2517.2,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1751693570908,0.79429,2517.4,2517.2,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1751693571714,0.79429,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693572013,39.3808,2517.6,2517.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751693572311,0.6698,2517.3,2517.2,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1751693572511,1.4641,2517.3,2517.2,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1751693572907,0.6698,2517.3,2517.2,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1751693573102,0.79426,2517.5,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751693573304,0.79427,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751693573908,0.6812,2517.5,2517.2,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1751693574912,0.79429,2517.4,2517.2,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1751693575114,0.79429,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693577514,0.7943,2517.3,2517.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751693578816,0.7943,2517.3,2517.2,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1751693579924,0.79428,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693580118,1.98312114,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693580318,1.18884114,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693580820,1.18884114,2517.4,2517.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751693581820,37.29884114,2517.4,2517.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751693583520,37.30082768,2517.4,2517.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751693583820,38.09509768,2517.4,2517.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751693584024,38.09509768,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693584624,37.30082768,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693585517,37.30082768,2517.4,2517.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1751693585723,1.19082768,2517.4,2517.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1751693586323,1.19082768,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693586524,1.98509768,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693586821,2.64279768,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693587526,0.7943,2517.3,2517.2,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1751693587723,1.19082768,2517.3,2517.2,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1751693588124,1.98512768,2517.3,2517.2,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1751693588325,1.98512768,2517.3,2517.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751693589225,1.98671334,2517.3,2517.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751693589525,1.19241334,2517.3,2517.2,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1751693591828,1.19241334,2517.3,2517.2,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751693594931,36.091,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751693595130,37.28368839,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751693595424,1.19268839,2517.5,2517.4,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1751693599632,1.19268839,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751693601533,1.98692839,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751693601932,1.98692839,2517.5,2517.3,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751693602132,1.98695839,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751693602635,1.19268839,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751693603034,1.98695839,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751693603939,1.98695839,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693605638,1.19268839,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693607038,1.19268839,2517.4,2517.3,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1751693610045,1.19268839,2517.4,2517.3,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751693622158,1.19268839,2517.4,2517.3,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1751693622355,1.19268839,2517.4,2517.3,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751693622659,1.19268839,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751693623559,1.19268839,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693623761,1.19268839,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751693636168,1.19268839,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751693636370,1.19268839,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751693643873,1.3417,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751693644070,2.13584,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751693644371,0.79418,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751693644566,2.11888,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751693644973,0.79422,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693645269,2.11892,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693645661,2.11892,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751693650068,1.3247,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751693652979,0.79417,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693652980,0.644,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693653178,0.79418,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751693653378,2.20888,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751693653979,1.4147,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751693654177,2.20887,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751693655078,1.4147,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751693655778,2.60273617,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751693656080,3.39690617,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751693656279,3.39690617,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693656479,1.18803617,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693656979,1.98223617,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693657180,1.18803617,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693658779,1.98223617,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693659786,1.18803617,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693660787,1.98223617,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693661681,0.7942,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693662088,1.98237245,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693668293,1.18817245,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693668493,1.98237245,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693670393,1.18817245,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693670889,1.98237245,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751693672693,0.79424,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751693672895,1.98241245,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751693673798,1.18817245,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751693674295,1.98241245,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751693678501,1.18817245,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751693680303,1.98241245,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751693680503,0.79427,2517.4,2517.3,5.41939]
["bitfinex-derivatives","ETHF0:USTF0",1751693680697,1.98244245,2517.4,2517.3,5.41939]
["bitfinex-derivatives","ETHF0:USTF0",1751693681302,1.98244245,2517.4,2517.3,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1751693681503,1.98244245,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693681700,0.79438,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693682999,0.6914,2517.3,2516.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751693683000,3.8992,2517.3,2516.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751693683199,1.18486709,2517.2,2516.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751693683394,0.79441,2517.0,2516.7,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1751693683703,0.79443,2516.9,2516.7,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1751693684108,1.50811,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751693684309,0.79443,2516.9,2516.7,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1751693684608,1.50811,2517.0,2516.7,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1751693684808,0.7137,2517.0,2516.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751693685103,0.79446,2516.8,2516.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751693686004,0.79446,2516.8,2516.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751693686805,0.7137,2517.0,2516.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751693687005,0.79446,2516.8,2516.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751693689306,0.79449,2516.7,2516.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751693689708,0.79448,2516.8,2516.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751693690107,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751693690610,2.0024,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751693690807,47.106,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693691010,47.747,2517.3,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751693691207,1.97799406,2517.2,2517.0,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751693691511,1.18364406,2517.1,2517.0,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751693691713,1.97800406,2517.1,2517.0,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751693692713,1.18364406,2517.1,2517.0,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751693693116,0.79436,2517.1,2517.0,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751693694016,36.77136,2517.1,2517.0,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751693696219,35.977,2517.1,2517.0,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751693696619,36.77136,2517.1,2517.0,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751693699517,36.77136,2517.1,2517.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751693704510,37.9519723,2517.1,2517.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751693705418,0.79443,2516.9,2516.8,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751693706118,0.79443,2516.9,2516.8,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751693707319,0.79443,2516.9,2516.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751693707614,0.79443,2516.9,2516.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751693707820,0.79443,2516.9,2516.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751693708421,0.79443,2516.9,2516.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751693710322,36.75143,2516.9,2516.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751693710821,36.75143,2516.9,2516.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751693711119,37.933891,2516.9,2516.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751693712521,37.929891,2516.9,2516.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751693715026,1.976891,2516.9,2516.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751693715326,37.925891,2516.9,2516.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751693715626,1.976891,2516.9,2516.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751693715925,37.923891,2516.9,2516.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751693717229,37.923891,2516.9,2516.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751693717529,37.923891,2516.9,2516.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751693717927,37.923891,2516.9,2516.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751693719630,37.925891,2516.9,2516.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751693719926,37.922891,2516.9,2516.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751693720228,37.922891,2516.9,2516.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751693721324,0.79449,2516.8,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751693721530,0.79449,2516.7,2516.6,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1751693724134,0.79449,2516.7,2516.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751693724433,0.79449,2516.7,2516.6,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1751693724630,1.49197,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751693724834,2.67514089,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751693725937,2.67514089,2516.8,2516.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751693726137,1.49197,2516.8,2516.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751693726436,1.49197,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751693727236,2.67530224,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751693727638,1.49197,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751693728041,0.79449,2516.7,2516.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751693728435,0.79449,2516.7,2516.6,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751693729440,1.49198,2516.8,2516.6,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751693729739,0.79449,2516.7,2516.6,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751693730135,0.79449,2516.7,2516.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751693730541,0.79449,2516.7,2516.6,4.68032]
["bitfinex-derivatives","ETHF0:USTF0",1751693730741,0.79449,2516.7,2516.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751693732344,0.79449,2516.7,2516.6,4.68032]
["bitfinex-derivatives","ETHF0:USTF0",1751693733241,0.79449,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693733440,1.97845459,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693735345,1.97845459,2516.7,2516.6,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1751693736047,1.97845459,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751693736243,0.79452,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751693736443,0.79451,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751693736643,1.97913136,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751693736851,0.79453,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751693737749,37.93211,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693737950,0.79455,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693738941,36.73455,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693739248,35.94,2516.5,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751693739449,2.1072,2516.4,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751693739651,0.79463,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751693740152,2.9018,2516.4,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751693741344,0.79461,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751693741546,2.1072,2516.4,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751693742353,0.79464,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751693743655,2.90181,2516.4,2516.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751693743850,2.1072,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751693744151,2.1072,2516.4,2516.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751693744152,2.90178,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751693744352,1.47598,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751693744755,1.47598,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751693745857,0.6814,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751693746254,1.47598,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751693747262,0.6814,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751693749156,1.47598,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751693749357,0.6814,2516.4,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751693749561,1.476,2516.4,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751693749961,0.79461,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751693750457,1.476,2516.4,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751693750861,1.476,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751693751966,0.6814,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751693752264,35.95,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751693752660,35.95,2516.4,2516.3,1.50471]
["bitfinex-derivatives","ETHF0:USTF0",1751693752964,36.74458,2516.4,2516.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751693753160,35.95,2516.4,2516.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751693753360,36.74458,2516.4,2516.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751693753868,36.74458,2516.4,2516.3,1.50471]
["bitfinex-derivatives","ETHF0:USTF0",1751693754761,35.95,2516.4,2516.3,1.50471]
["bitfinex-derivatives","ETHF0:USTF0",1751693758467,0.79457,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751693758668,36.75357,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751693759073,1.48682,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751693759264,1.48682,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693759265,0.79449,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693759470,37.14432968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693760165,1.18332968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693760469,37.14432968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693762475,37.93881968,2516.7,2516.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751693763175,37.93881968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693763369,37.93881968,2516.7,2516.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751693763868,1.97781968,2516.7,2516.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751693764171,37.93281968,2516.7,2516.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751693765173,37.93281968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693765569,37.93281968,2516.7,2516.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751693767473,37.93281968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693767675,37.13832968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693768676,1.18332968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693768874,37.13032968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693769677,37.13032968,2516.7,2516.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751693769978,37.13032968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693770176,1.18332968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693770480,37.13032968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693770673,1.18332968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693770873,37.12832968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693774282,1.18332968,2516.7,2516.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751693780586,35.944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693780786,37.1280385,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693781677,37.1280385,2517.0,2516.9,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1751693782087,1.1840385,2517.0,2516.9,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1751693782481,1.1840385,2517.0,2516.9,2.84613]
["bitfinex-derivatives","ETHF0:USTF0",1751693782992,3.06506964,2517.6,2517.0,1.98594]
["bitfinex-derivatives","ETHF0:USTF0",1751693783192,37.40908,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751693783386,0.79422,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751693784685,5.58726964,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693784892,35.978,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751693785101,35.978,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751693785397,39.97589,2518.0,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751693785590,40.63299,2518.0,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751693786193,40.65799,2518.0,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751693786892,0.79411,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751693787085,0.79412,2517.9,2517.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751693787288,0.79412,2517.9,2517.6,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1751693787791,0.79412,2517.9,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751693787991,39.8639,2518.0,2517.6,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1751693788192,0.79414,2517.8,2517.6,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1751693790398,39.8639,2518.0,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751693790598,1.3695,2517.9,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751693790897,0.79417,2517.7,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751693791293,36.6568,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693791497,36.6568,2517.7,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751693791498,1.3695,2517.6,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751693791697,1.3695,2517.6,2517.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751693791897,0.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693792602,3.53873,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693797102,0.79439,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751693797304,2.7444,2517.2,2516.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751693797604,2.7444,2517.2,2516.8,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1751693797804,0.79442,2517.0,2516.8,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1751693798001,0.79443,2516.9,2516.8,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1751693798202,0.79441,2517.0,2516.8,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1751693798404,0.79441,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693799906,0.79441,2517.0,2516.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751693800807,0.79443,2516.9,2516.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751693801202,0.79443,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693801609,0.79443,2516.9,2516.8,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751693807009,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751693809507,0.79442,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751693809715,0.79443,2516.9,2516.7,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751693809915,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751693814414,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751693816416,0.79443,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693819215,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751693819610,0.79443,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693820215,0.79442,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751693821513,1.9630443,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751693821715,1.9630443,2517.0,2516.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751693821716,1.1686243,2517.0,2516.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751693821912,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751693822104,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751693822307,1.96323617,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751693823017,1.16882617,2517.0,2516.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751693823219,5.884,2517.2,2516.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751693823418,0.79442,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693823617,1.96326649,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693826821,1.16884649,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693829823,0.79438,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751693830120,1.9623891,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751693830721,0.7944,2517.0,2516.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751693830922,0.7944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693831318,1.96237962,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693831822,1.16797962,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693832422,1.96236962,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693833022,1.16797962,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693836224,1.96236962,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693836522,1.16797962,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693837527,1.96236962,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693841830,1.96236962,2517.0,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693842030,0.79443,2516.9,2516.7,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1751693842231,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751693842434,0.79442,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751693842832,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751693843233,0.79442,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751693843532,1.96221785,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751693844428,1.96221785,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751693844633,0.79442,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751693845333,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751693849735,0.79446,2516.8,2516.7,5.97216]
["bitfinex-derivatives","ETHF0:USTF0",1751693849930,0.79446,2516.8,2516.7,4.67926]
["bitfinex-derivatives","ETHF0:USTF0",1751693850834,0.79445,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751693854139,0.79446,2516.8,2516.7,4.67927]
["bitfinex-derivatives","ETHF0:USTF0",1751693856935,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751693857127,1.96192829,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751693859444,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751693859941,1.96180854,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751693860138,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751693864548,0.7944,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751693864750,2.11538,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693865049,1.16727631,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693870854,35.941,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693871056,37.10832234,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693872558,37.90265234,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693874658,37.10832234,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693878465,37.90265234,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693880255,37.90267234,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693880862,37.10832234,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693890165,37.90265234,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693890369,37.10832234,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693891069,37.90265234,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693892774,0.79436,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751693892969,1.96168234,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751693893970,1.16732234,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751693894271,36.73535,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693894470,37.90275857,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693895870,0.79436,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751693896071,2.66116857,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751693896271,4.03456857,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751693896569,3.24020857,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751693896764,2.66116857,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751693899876,1.49376,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751693900070,2.66144523,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751693901375,1.86708523,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751693902573,37.10068523,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751693903175,37.10068523,2517.1,2517.0,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751693917592,37.10068523,2517.1,2517.0,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751693923398,1.16768523,2517.1,2517.0,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751693923599,1.16768523,2517.1,2517.0,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1751693927709,1.16768523,2517.1,2517.0,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751693930712,1.16768523,2517.1,2517.0,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1751693931614,1.16768523,2517.1,2517.0,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751693931814,1.16768523,2517.1,2517.0,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1751693935517,1.16768523,2517.1,2517.0,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751693935723,1.16768523,2517.1,2517.0,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1751693936118,1.16768523,2517.1,2517.0,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751693936318,1.16768523,2517.1,2517.0,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1751693937719,1.16768523,2517.1,2517.0,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751693938021,1.16768523,2517.1,2517.0,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1751693939719,1.16768523,2517.1,2517.0,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751693939920,1.16768523,2517.1,2517.0,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1751693940214,1.16768523,2517.1,2517.0,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751693940419,1.16768523,2517.1,2517.0,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1751693941023,1.16768523,2517.1,2517.0,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751693941222,1.16768523,2517.1,2517.0,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1751693942019,0.6837,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693942220,1.84906829,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693959130,1.16536829,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751693972838,35.918,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751693973037,37.08430857,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751693973538,37.87860857,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751693974341,37.08430857,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751693975841,37.08430857,2517.3,2516.9,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751693976033,1.96065857,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751693976330,3.35705857,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751693976736,3.35705857,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751693976937,1.83340857,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751693977739,4.02416857,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751693978442,3.22980857,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751693978941,4.02416857,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751693981744,0.79439,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693981944,37.87269857,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751693983144,37.87269857,2517.0,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751693983644,37.07930857,2517.0,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751693984445,1.16630857,2517.0,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751693984746,37.07830857,2517.0,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751693985946,37.07830857,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693990547,1.16630857,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751693990845,1.16588394,2517.0,2516.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751693991147,36.70635,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751693991339,36.70635,2517.2,2517.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751693991542,37.87208052,2517.2,2517.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751693992349,37.87208745,2517.2,2517.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751693992646,37.87208745,2517.2,2517.1,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751693996052,37.07773745,2517.2,2517.1,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751693997449,1.16573745,2517.2,2517.1,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751693999852,1.16573745,2517.2,2517.1,2.83966]
["bitfinex-derivatives","ETHF0:USTF0",1751694000153,1.16573745,2517.2,2517.1,6.04746]
["bitfinex-derivatives","ETHF0:USTF0",1751694004758,1.16573745,2517.2,2517.1,4.65036]
["bitfinex-derivatives","ETHF0:USTF0",1751694005058,1.16573745,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751694007856,2.50993745,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751694008260,1.16573745,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751694010964,11.8247,2517.8,2517.3,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751694011259,11.8247,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751694012360,0.6941,2517.9,2517.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751694012560,4.5849,2518.0,2517.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751694012561,39.1128,2518.0,2517.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751694012759,1.45256,2518.1,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694013064,37.35756,2518.1,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694013364,1.45256,2518.1,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694013556,0.79409,2518.0,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751694013968,38.70896,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751694014168,37.9149,2518.1,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751694014471,38.70895,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751694014865,38.70895,2518.1,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751694015268,37.9149,2518.1,2517.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751694015469,38.70896,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751694016265,57.215,2518.2,2517.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751694016470,3.2078,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751694017770,1.49162,2518.5,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751694017970,2.89182,2518.5,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751694020072,0.79395,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751694021371,2.89184,2518.5,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751694022073,2.89184,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751694025178,38.78484,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751694027382,37.38464,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751694027576,36.5907,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751694027779,39.0978,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751694029281,3.2078,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751694029483,36.6829,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751694029678,0.79395,2518.5,2518.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751694030178,0.79395,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751694031481,0.79395,2518.4,2518.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751694031683,0.7939,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751694032084,0.79392,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751694032884,0.79391,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751694033486,0.79392,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751694035888,0.79391,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751694036186,0.79392,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751694037188,0.7939,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751694038189,1.93710179,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751694048193,0.79393,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751694048388,1.93713179,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751694049089,1.93713179,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751694049894,1.14320179,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751694056400,1.93712179,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751694060303,1.14320179,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751694060903,36.67289,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751694061104,37.82098908,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751694062305,37.02709908,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751694064707,37.82098908,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751694066909,37.02709908,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751694068103,37.82098908,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751694072112,0.79393,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751694072414,1.94202908,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751694074115,0.79395,2518.4,2518.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751694074312,1.94204908,2518.4,2518.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751694075019,1.14809908,2518.4,2518.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751694075713,1.94204908,2518.4,2518.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751694079419,1.14809908,2518.4,2518.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751694085225,1.94204908,2518.4,2518.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751694086624,1.14809908,2518.4,2518.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751694090328,1.94204908,2518.4,2518.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751694092229,1.14809908,2518.4,2518.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751694092633,1.94204908,2518.4,2518.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751694096139,0.79398,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694096437,2.60507908,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751694098738,1.81109908,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751694099135,2.60507908,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751694100242,1.81109908,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751694102633,1.81109908,2518.3,2518.2,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751694102838,1.14809908,2518.3,2518.2,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751694104844,1.14809908,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751694105544,1.14809908,2518.3,2518.2,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751694132165,1.14809908,2518.3,2518.2,2.84772]
["bitfinex-derivatives","ETHF0:USTF0",1751694132366,3.2078,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694132566,4.35673299,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694133162,5.15059299,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694133468,4.35673299,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694133863,5.15059299,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694135367,4.35673299,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694137568,5.15059299,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694138968,4.35673299,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694141472,5.15059299,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694144774,4.35673299,2518.7,2518.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751694144972,1.14893299,2518.6,2518.5,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1751694173307,1.14893299,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694173604,0.79411,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694173801,1.94125783,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694174198,2.64685783,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694175604,2.64685783,2517.9,2517.8,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1751694175807,1.85274783,2517.9,2517.8,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1751694176106,0.7056,2517.9,2517.8,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1751694176506,1.49971,2517.9,2517.8,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1751694177501,1.49971,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751694183408,1.49971,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751694183609,0.7056,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751694184314,1.49971,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751694185514,0.79414,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751694185916,1.49973,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751694186916,1.49973,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751694188316,1.49973,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751694190119,0.7056,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751694190517,35.851,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694190815,0.79405,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751694191016,37.7980938,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751694191216,1.9400938,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751694191419,37.7980938,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751694194218,37.7980938,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751694194418,36.65205,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751694194718,36.65205,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751694194917,37.79853545,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751694197420,37.79853545,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751694197719,1.14648545,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751694199020,1.94056545,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751694206228,1.94056545,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694209030,1.94056545,2518.0,2517.8,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751694209227,1.14648545,2517.9,2517.8,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751694214834,0.79408,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694215033,1.94593519,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694220638,0.79411,2517.9,2517.8,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751694220840,1.94596519,2517.9,2517.8,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751694227546,0.79411,2517.9,2517.8,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751694227950,1.94584056,2517.9,2517.8,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751694234254,1.94584056,2517.9,2517.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751694234751,1.94584056,2517.9,2517.8,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1751694239558,1.94584056,2517.9,2517.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751694241862,1.94584056,2517.9,2517.8,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1751694252771,1.15173056,2517.9,2517.8,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1751694253568,1.15173056,2517.9,2517.8,2.83554]
["bitfinex-derivatives","ETHF0:USTF0",1751694253768,35.85,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751694253971,37.00144656,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751694254473,37.79542656,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751694255275,37.79442656,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751694255472,1.15144656,2518.3,2517.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751694255672,1.15144656,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751694260177,1.15144656,2518.2,2517.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751694260377,0.79411,2517.9,2517.8,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751694261080,0.7941,2518.0,2517.8,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751694261285,0.79411,2517.9,2517.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751694261479,0.79411,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751694261972,38.683,2518.0,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751694262479,0.79411,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751694262978,37.8889,2518.0,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751694263679,38.683,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694264379,37.3134,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694264579,36.5193,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694264879,37.31338,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694265080,36.5193,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694265478,37.31338,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694266681,36.5193,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694266882,35.847,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694269584,36.64108,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694269783,35.847,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694270684,36.64108,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694271585,0.79412,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751694277488,36.6411,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694277689,35.847,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694278189,36.99197312,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694278590,35.847,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694279189,36.99205855,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694279384,36.64108,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694281189,37.78639093,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694286198,36.99231093,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694299314,1.14531093,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751694319324,35.84,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751694319525,36.98770524,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751694319723,1.14770524,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751694320921,35.84,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751694321219,36.9873014,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751694322124,1.1473014,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751694322322,0.6637,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694322521,37.649666,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694322724,1.809666,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694322925,37.649666,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694323826,37.647666,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694324424,38.441526,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694324627,39.130326,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694328531,37.98436,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694329735,37.1905,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694332434,37.98436,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694333135,37.1905,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694333328,0.79384,2518.8,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694333536,35.831,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694336435,0.6648,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751694336735,37.636896,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751694336934,38.430686,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751694337134,0.79383,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694337336,1.935926,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694337539,1.142096,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694338238,37.28862,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751694338440,38.43070351,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751694339141,0.79383,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694339341,1.93591351,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694340048,37.76591351,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694340943,36.97208351,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694341243,37.76591351,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694346546,36.97208351,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694347350,37.76591351,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694353350,36.97208351,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694354351,37.76591351,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694355249,36.97208351,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694355450,1.14208351,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751694355648,35.827,2518.8,2518.5,4.10467]
["bitfinex-derivatives","ETHF0:USTF0",1751694355851,1.14527452,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751694356054,1.14527452,2518.7,2518.6,2.20119]
["bitfinex-derivatives","ETHF0:USTF0",1751694357148,1.14527452,2518.7,2518.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751694357345,1.14527452,2518.7,2518.6,2.20119]
["bitfinex-derivatives","ETHF0:USTF0",1751694357745,35.827,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751694357949,36.97178878,2518.8,2518.7,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1751694358152,1.14478878,2518.8,2518.7,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1751694358544,35.826,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751694358849,36.97058892,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751694359352,36.97058892,2519.0,2518.9,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1751694360052,36.97058892,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751694365556,1.14458892,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751694366556,35.823,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751694366761,36.96424938,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751694367255,1.14124938,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751694367657,1.14124938,2519.2,2519.1,2.88793]
["bitfinex-derivatives","ETHF0:USTF0",1751694368256,35.823,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751694368463,36.96384659,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751694369058,1.14084659,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751694372460,3.2078,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751694372665,11.75,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694372666,12.4543,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694372860,49.41512672,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694373255,2.49512672,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694373466,36.95882672,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694373672,1.13982672,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694373862,35.819,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694374163,36.95759397,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694374370,1.13859397,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694375163,36.4711,2520.0,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694375466,37.26455,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694375665,38.60115,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694376662,0.79348,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694377868,38.60117,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694378067,0.79348,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694378366,0.79348,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751694378971,0.79351,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751694379269,0.7935,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751694379470,37.8077,2520.0,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751694380070,0.79351,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751694380765,0.79349,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694380963,0.79349,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751694381170,0.79351,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751694381661,0.7935,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694381972,0.7935,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751694382172,0.79351,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751694382473,0.79351,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694382664,41.0155,2520.0,2519.4,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1751694382869,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751694383871,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694384171,0.79353,2519.8,2519.4,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1751694384369,0.79355,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751694385373,0.79354,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751694385575,0.79354,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751694385774,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694385975,0.79355,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751694387272,1.3568,2519.9,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751694387574,0.79356,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751694388078,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694389480,0.79355,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751694391283,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694391477,1.92975473,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694392281,1.13622473,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694392579,0.79352,2519.8,2519.4,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1751694392778,0.79352,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751694393081,1.3568,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694393278,1.13683763,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694393478,40.46436,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694393677,41.60115852,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694398188,40.80769852,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694398389,41.60114852,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694399586,40.80769852,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694401286,41.60114852,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694401486,40.80769852,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694402788,37.59989852,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694402989,37.59689852,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694403190,38.39034852,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694403587,36.94479852,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694409496,1.13679852,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694410094,0.79348,2519.9,2519.8,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751694410391,1.93027852,2519.9,2519.8,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751694410698,1.13679852,2519.9,2519.8,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751694410897,1.13679852,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694411096,2.60767852,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694412098,1.81419852,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694413000,2.60767852,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694416505,1.81419852,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694417603,2.60767852,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694420103,1.81419852,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694420305,1.93027852,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694421905,0.79351,2519.8,2519.7,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1751694422105,1.93030852,2519.8,2519.7,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1751694422801,1.13679852,2519.8,2519.7,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1751694424006,1.93030852,2519.8,2519.7,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1751694424403,1.13679852,2519.8,2519.7,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1751694426802,1.93030852,2519.8,2519.7,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1751694427003,1.13679852,2519.8,2519.7,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1751694427205,0.7935,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694427400,1.92645559,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694429709,1.13295559,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694430208,1.13295559,2519.9,2519.8,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751694433510,1.13295559,2519.9,2519.8,5.37871]
["bitfinex-derivatives","ETHF0:USTF0",1751694436218,1.13295559,2519.9,2519.8,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1751694436919,1.13295559,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694454037,2.19135,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694454239,3.32386806,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694454437,2.19135,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694455135,3.31976033,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694458342,2.52631033,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694458543,3.31976033,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694460550,0.79349,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694460748,3.34440033,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694461543,2.55091033,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694463044,1.12841033,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694476153,1.92189033,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694476653,1.12841033,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694480056,1.12841033,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751694480355,11.093,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694480551,13.01504913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694482858,48.03469913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694484960,48.82804913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694485856,48.03469913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694488362,48.82804913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694489062,48.03469913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694489359,48.82804913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694489668,48.03469913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694490752,48.82804913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694492568,48.03469913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694495469,48.82804913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694497866,48.03469913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694499667,48.82804913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694501073,48.03469913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694502664,48.82804913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694504072,48.03469913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694506574,48.82804913,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751694507478,48.03469913,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694507778,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751694507976,37.73214913,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694508178,36.93869913,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694510178,37.73214913,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694510575,36.93869913,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694511579,37.73214913,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694515786,37.73214913,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694515985,1.12869913,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694516387,1.82579913,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694518587,1.12869913,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751694520289,35.803,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694520490,36.93686283,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694530804,37.73034283,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694531994,36.93686283,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694532400,37.73034283,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694533100,36.93686283,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694539202,37.73034283,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694544808,0.79354,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694545105,1.92909209,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694545604,1.92909209,2519.7,2519.6,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751694547905,1.13555209,2519.7,2519.6,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751694549710,1.92909209,2519.7,2519.6,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751694550010,1.92909209,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694550204,1.92909209,2519.7,2519.6,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751694550411,1.92909209,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694551710,1.92909209,2519.7,2519.5,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1751694551912,36.94055209,2519.6,2519.5,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1751694552114,36.94055209,2519.6,2519.5,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1751694552411,35.805,2519.6,2519.5,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1751694552911,35.805,2519.6,2519.5,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1751694553212,35.805,2519.6,2519.5,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1751694555117,3.2078,2520.1,2519.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751694555318,36.5995,2519.9,2519.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751694555616,1.13444475,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694561818,1.13444475,2519.8,2519.7,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1751694563221,1.92795475,2519.8,2519.7,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1751694563422,1.13444475,2519.8,2519.7,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1751694563622,1.92795475,2519.8,2519.7,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1751694569830,1.92795475,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694572032,1.13444475,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694572334,1.92795475,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694572628,1.13444475,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694573136,0.79355,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751694573337,0.79357,2519.6,2519.5,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1751694573532,37.75801475,2519.6,2519.5,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1751694573937,0.79361,2519.5,2519.4,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1751694574141,36.62359,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751694574338,0.79361,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694574536,1.92931444,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694574740,1.13570444,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694576444,1.92931444,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694578945,1.13570444,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694579242,1.92931444,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694581642,1.92895424,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694582344,1.13534424,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694582642,1.92895424,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694583446,1.13534424,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694590751,36.96334424,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694594356,1.13534424,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694594547,35.826,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751694598360,35.826,2519.5,2519.4,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1751694602061,15.10329,2519.9,2519.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751694602261,36.96413469,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694604863,37.75764469,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694605363,36.96413469,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694607870,1.13513469,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694608069,36.96013469,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694610974,1.13513469,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694611178,36.95613469,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694613377,1.13513469,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694613677,36.95413469,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694617384,37.74765469,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694618474,36.95413469,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694619185,35.819,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694619387,36.95496316,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694619684,37.74847316,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694622087,36.95496316,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694627191,1.13596316,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694627391,36.94496316,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694628186,1.13596316,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751694630594,1.13596316,2519.8,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751694632693,35.809,2519.9,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751694632694,35.809,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694632893,36.94466729,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751694633294,1.13566729,2519.9,2519.8,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1751694634496,35.807,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694634696,36.94226386,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694643099,1.13526386,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694643305,36.94026386,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694644407,1.13526386,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751694644807,1.13526386,2520.0,2519.9,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1751694650609,1.13526386,2520.0,2519.9,1.50038]
["bitfinex-derivatives","ETHF0:USTF0",1751694655016,36.4918,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751694655317,37.62474142,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751694664424,37.62474142,2520.2,2520.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751694672336,1.13294142,2520.2,2520.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751694672532,36.93394142,2520.2,2520.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751694679343,1.13294142,2520.2,2520.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751694679541,35.8,2520.3,2520.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751694679835,4.5497,2520.5,2520.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751694680042,36.93149227,2520.4,2520.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751694680239,35.8,2520.4,2520.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751694680735,35.8,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751694680937,36.93129224,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751694682537,1.13129224,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751694682744,36.93029224,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751694684243,35.799,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751694684439,36.92957099,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751694685344,35.799,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751694686144,0.6432,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751694686346,11.092,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751694686542,48.02038829,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751694687646,1.13038829,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751694687849,1.13000906,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751694688041,36.92800906,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751694689448,1.13000906,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751694690049,1.13000906,2520.6,2520.5,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751694694050,35.797,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694694251,36.92587357,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694695051,36.92587357,2520.7,2520.5,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751694695052,37.71911357,2520.7,2520.5,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751694695252,36.59024,2520.7,2520.5,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751694695551,0.6788,2520.6,2520.5,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751694696051,1.47206,2520.6,2520.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751694696252,2.88116,2520.6,2520.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751694696453,2.88116,2520.6,2520.5,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751694697454,2.88116,2520.6,2520.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751694698455,2.88116,2520.6,2520.5,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751694698655,2.0879,2520.6,2520.5,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751694699655,2.88116,2520.6,2520.5,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751694699856,39.0018,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751694700056,40.12308053,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751694701456,36.91728053,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751694702757,36.91728053,2520.8,2520.7,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1751694703156,36.91628053,2520.8,2520.7,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1751694704558,35.795,2520.8,2520.7,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1751694704955,1.3898,2520.9,2520.7,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1751694704956,1.3898,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694705262,38.30501171,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694705461,38.30501171,2520.9,2520.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751694707162,2.51101171,2520.9,2520.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751694707363,38.30301171,2520.9,2520.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751694708465,38.30301171,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694710765,37.1818,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694710967,38.30296518,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694716872,39.09612518,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694717269,38.30296518,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694717770,38.30096518,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694719767,36.91116518,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694720266,36.91116518,2520.9,2520.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751694720967,36.91116518,2520.9,2520.8,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751694721270,1.12116518,2520.9,2520.8,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751694724872,1.12116518,2520.9,2520.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751694725574,3.2078,2521.4,2520.8,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751694725873,3.8528,2521.4,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751694726074,35.833,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751694727074,3.8528,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751694727275,39.6848,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751694727476,39.0388,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751694728074,3.2078,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751694728276,39.0378,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751694732578,3.2078,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751694738385,35.824,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751694738879,37.71899041,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751694739282,36.92601041,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751694742182,36.91501041,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751694743289,1.10201041,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751694743589,35.81,2521.5,2521.2,2.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751694743790,35.81,2521.6,2521.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1751694743991,35.81,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751694744189,36.91220593,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751694744888,36.91220593,2521.6,2521.5,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751694748992,1.10220593,2521.6,2521.5,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751694749196,36.91120593,2521.6,2521.5,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751694749388,36.91120593,2521.6,2521.5,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1751694751393,1.10220593,2521.6,2521.5,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1751694757997,1.89514593,2521.6,2521.5,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1751694759095,1.10220593,2521.6,2521.5,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1751694759496,1.89514593,2521.6,2521.5,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1751694759796,1.89514593,2521.6,2521.5,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1751694760096,1.10220593,2521.6,2521.5,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1751694760695,1.89514593,2521.6,2521.5,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1751694762597,1.89514593,2521.6,2521.5,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1751694768801,1.10220593,2521.6,2521.5,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1751694769002,1.89514593,2521.6,2521.5,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1751694769203,0.79294,2521.6,2521.5,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1751694769403,40.47993,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751694769700,5.0073755,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751694769900,40.7953755,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751694770094,40.7953755,2521.7,2521.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751694770402,41.5882855,2521.7,2521.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751694771002,5.8002855,2521.7,2521.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751694771202,40.7943755,2521.7,2521.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751694771501,36.8963755,2521.7,2521.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751694772202,37.6892855,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694772603,36.8963755,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694773203,1.1093755,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694773504,37.6872855,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694778306,1.1093755,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694778907,36.8923755,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694779809,37.6852855,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694780309,36.8923755,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694780508,37.6852855,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694781409,36.8923755,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694782504,37.6852855,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694782709,36.8923755,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694783108,37.6852855,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694784408,1.1093755,2521.7,2521.6,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751694785714,35.783,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751694785908,1.1086526,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751694786107,36.9186526,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751694788318,1.1086526,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751694791322,35.807,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751694791522,37.70799913,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751694792122,36.91514913,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751694792521,37.70799913,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751694793222,36.91514913,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751694793423,36.91514913,2521.9,2521.8,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751694793720,36.91514913,2521.9,2521.8,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1751694796925,37.70799913,2521.9,2521.8,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1751694797224,37.70737339,2521.9,2521.8,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1751694797522,36.91452339,2521.9,2521.8,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1751694797825,37.70737339,2521.9,2521.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751694798024,39.05187339,2521.9,2521.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751694801026,39.05187339,2521.9,2521.8,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1751694801627,37.69337339,2521.9,2521.8,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1751694802728,37.69337339,2521.9,2521.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751694802927,37.69337339,2521.9,2521.8,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1751694803226,37.69337339,2521.9,2521.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751694803421,37.69337339,2521.9,2521.8,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1751694803827,37.69337339,2521.9,2521.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751694807032,39.03027339,2521.9,2521.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751694807733,1.98229,2521.7,2521.1,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1751694807935,0.79307,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694808130,36.58807,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694809332,0.79316,2521.0,2520.8,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1751694809532,0.79316,2520.9,2520.8,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1751694809728,0.6684,2521.1,2520.8,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1751694809926,1.90037494,2521.0,2520.8,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1751694810133,0.79315,2521.0,2520.8,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1751694810838,0.79316,2520.9,2520.8,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1751694811036,0.79316,2520.9,2520.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751694812631,36.58916,2520.9,2520.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751694813834,36.58916,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751694816139,36.58916,2520.9,2520.7,3.04803]
["bitfinex-derivatives","ETHF0:USTF0",1751694817541,36.58916,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694818238,36.58916,2520.9,2520.7,3.04801]
["bitfinex-derivatives","ETHF0:USTF0",1751694818439,0.7932,2520.8,2520.7,3.04801]
["bitfinex-derivatives","ETHF0:USTF0",1751694818639,0.7932,2520.8,2520.7,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1751694819135,0.7932,2520.8,2520.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751694819336,0.7932,2520.8,2520.7,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1751694819736,36.58918,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694820641,36.58918,2520.9,2520.7,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1751694821641,0.7932,2520.8,2520.7,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1751694822039,36.5972,2520.8,2520.7,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1751694830444,0.7932,2520.8,2520.7,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1751694830646,3.2078,2521.1,2520.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751694830947,36.59213,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751694836153,37.70963666,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751694838246,0.79316,2520.9,2520.8,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1751694838446,1.91066666,2520.9,2520.8,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1751694842954,0.7932,2520.8,2520.7,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751694843158,1.91070666,2520.8,2520.7,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751694845758,1.11750666,2520.8,2520.7,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751694845954,1.11915152,2520.8,2520.7,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751694846154,4.36223458,2521.4,2520.7,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751694846155,35.795,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694846457,36.91412561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694847360,37.70728561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694849659,36.91412561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694850662,37.70728561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694850859,36.91412561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694852865,37.70728561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694856459,36.91412561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694859366,36.91312561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694859564,37.70628561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694859866,1.91228561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694860068,37.70628561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694860770,1.91228561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694861070,37.70628561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694862071,1.91228561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694862368,37.70628561,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694863270,0.7932,2520.8,2520.7,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751694863470,36.58719,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694863769,37.70678845,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694864571,36.91359845,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694865072,37.70675845,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694865372,37.70675845,2520.9,2520.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1751694865567,37.70675845,2520.9,2520.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751694866671,37.70675845,2520.9,2520.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1751694875373,37.70675845,2520.9,2520.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751694876374,37.70675845,2520.9,2520.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1751694876676,37.70675845,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694877668,37.70675845,2520.9,2520.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1751694878473,37.70675845,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694879780,38.99815845,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694884385,42.20595845,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694886787,44.58560303,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694887082,45.93140303,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694887285,43.55175845,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694903694,40.34395845,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694903897,43.55175845,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694906389,42.20595845,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694907198,38.99815845,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694907397,42.20595845,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694912095,44.58560303,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694914197,41.37780303,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694914399,44.58560303,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694915700,41.37780303,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694915904,44.58560303,2520.9,2520.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751694916303,44.58560303,2520.9,2520.8,2.91499]
["bitfinex-derivatives","ETHF0:USTF0",1751694916608,42.20595845,2520.9,2520.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751694916905,0.79329,2520.5,2520.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751694917097,39.79809,2520.5,2520.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751694917299,40.91768845,2520.5,2520.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751694919797,0.79332,2520.4,2520.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751694920002,1.91291845,2520.4,2520.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751694921008,1.91291845,2520.4,2520.3,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751694923616,1.91291845,2520.4,2520.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751694927010,0.79335,2520.3,2520.2,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751694927207,48.80294845,2520.3,2520.2,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751694927406,0.79342,2520.1,2520.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751694927609,36.59242,2520.1,2520.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751694927813,37.71201845,2520.1,2520.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751694929813,40.91981845,2520.1,2520.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751694930716,5.12081845,2520.1,2520.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751694930915,36.91959845,2520.1,2520.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751694931115,35.8,2520.1,2520.0,2.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751694931812,35.809,2520.1,2520.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751694932008,3.2078,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751694932313,36.93065227,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751694932513,35.821,2520.4,2520.3,5.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751694933117,36.61432,2520.4,2520.3,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751694933518,35.821,2520.4,2520.3,8.46145]
["bitfinex-derivatives","ETHF0:USTF0",1751694937419,35.821,2520.4,2520.3,3.46145]
["bitfinex-derivatives","ETHF0:USTF0",1751694938923,4.00105,2520.7,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694939118,36.94008755,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694939518,3.2078,2520.7,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694939725,3.2078,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694940021,39.0198,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694940421,11.88518,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694940614,48.82490427,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694940813,37.73190427,2520.9,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751694941019,1.91992427,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751694942225,1.12672427,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751694942426,36.60519,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694942626,37.73105612,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694943423,37.73105612,2520.9,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694943721,36.60519,2520.9,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694945728,0.7932,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694946628,36.60519,2520.9,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694947932,36.60519,2520.9,2520.7,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1751694950935,36.60517,2520.9,2520.7,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1751694951131,35.812,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694951433,36.9362911,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751694951734,37.7294711,2520.9,2520.7,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1751694952035,36.60518,2520.9,2520.7,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1751694952534,35.8,2520.8,2520.7,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1751694954534,36.5932,2520.8,2520.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1751694959347,37.71851172,2520.8,2520.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1751694960250,36.92531172,2520.8,2520.7,2.95713]
["bitfinex-derivatives","ETHF0:USTF0",1751694960751,37.71851172,2520.8,2520.7,2.95713]
["bitfinex-derivatives","ETHF0:USTF0",1751694961448,37.71851172,2520.8,2520.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1751694961848,0.79323,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751694962048,36.59322,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751694962347,36.59322,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751694962547,37.7200514,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751694963153,37.7200514,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751694963455,1.9200614,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751694963855,1.1268314,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751694964245,1.9200614,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751694966255,0.79326,2520.6,2520.5,6.16417]
["bitfinex-derivatives","ETHF0:USTF0",1751694967055,0.79325,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751694967355,1.92085811,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751694968250,1.12760811,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751694968755,36.92060811,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751694970256,37.71383811,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751694970459,36.92060811,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751694973662,37.71383811,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751694974265,37.71383811,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694975465,36.58623,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694975666,37.71441732,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694976266,36.92118732,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694978565,37.71441732,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694979570,0.79326,2520.6,2520.5,2.95637]
["bitfinex-derivatives","ETHF0:USTF0",1751694979769,0.79324,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694979972,37.71346142,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694985473,36.92022142,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751694986475,36.92022142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751694987073,37.71345142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751694987475,36.92022142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751694989974,37.71345142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751694990575,36.92022142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751694993778,1.12822142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751694994075,36.91922142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695001993,1.12822142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695002187,36.91922142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695002892,1.12822142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695003091,36.91922142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695004094,1.12822142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695004393,36.91822142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695009197,1.12822142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695023510,36.91622142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695035919,1.12822142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695036118,36.91422142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695038519,38.23592142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695043627,36.91422142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695054834,1.12822142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695055039,36.91222142,2520.7,2520.6,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1751695059748,36.91222142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695059944,37.70545142,2520.7,2520.6,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751695060139,37.70545142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695060347,36.91222142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695068555,37.70545142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695068751,36.91222142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695069550,1.12822142,2520.7,2520.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751695069749,36.91222142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695072157,1.12822142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695072356,36.91122142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695074858,1.92145142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695075063,37.70445142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695075959,1.92145142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695076153,37.70445142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695076762,1.12822142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695076960,36.91122142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695080859,1.12822142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695081164,36.91122142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695082065,1.12822142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695082263,36.91022142,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695082563,36.91022142,2520.7,2520.6,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1751695089772,1.12822142,2520.7,2520.6,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1751695089968,36.90922142,2520.7,2520.6,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1751695091766,1.12822142,2520.7,2520.6,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1751695091972,36.90922142,2520.7,2520.6,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1751695092572,1.12822142,2520.7,2520.6,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1751695092773,36.90922142,2520.7,2520.6,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1751695093268,1.12822142,2520.7,2520.6,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1751695093473,36.90922142,2520.7,2520.6,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1751695096476,35.781,2520.7,2520.6,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1751695096677,36.90370998,2520.7,2520.6,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1751695097778,1.12270998,2520.7,2520.6,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1751695097978,36.90270998,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695098679,1.12270998,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695098879,36.90270998,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695100081,1.12270998,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695100379,36.90270998,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695100580,1.12270998,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695100781,36.90270998,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695101884,1.12270998,2520.7,2520.6,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751695108189,35.779,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751695108382,36.90199729,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751695110191,36.90199729,2520.8,2520.7,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1751695110790,1.12299729,2520.8,2520.7,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1751695111091,36.90199729,2520.8,2520.7,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1751695118501,1.12299729,2520.8,2520.7,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1751695118804,36.89999729,2520.8,2520.7,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1751695121606,1.12299729,2520.8,2520.7,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1751695122008,3.2078,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751695122204,40.10826305,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751695122804,4.33126305,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751695123102,40.10826305,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751695123504,4.33126305,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751695123704,40.10826305,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751695126514,1.12346305,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751695126713,36.89746305,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751695129014,1.12346305,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751695129213,36.89746305,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751695130716,1.12346305,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751695130919,3.2078,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751695131112,4.32906454,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751695131414,40.10206454,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751695133719,36.89426454,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751695134017,36.89226454,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751695134418,36.89226454,2521.4,2521.3,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751695136922,36.89082952,2521.4,2521.3,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751695139224,35.771,2521.4,2521.3,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751695140926,3.58403,2521.7,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751695141128,38.19384823,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751695144218,38.98678823,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751695144425,38.19384823,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695144623,36.56096,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751695144823,37.67954596,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751695147429,0.79299,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751695147628,1.91157596,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751695147829,37.67757596,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751695150331,0.79302,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751695150629,1.11858596,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751695151129,1.80458596,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751695153530,0.7932,2520.8,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695153723,39.766,2520.8,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695153926,40.88458596,2520.8,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695155133,40.88458596,2520.8,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751695155834,40.88458596,2520.8,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751695156034,40.88458596,2520.8,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751695156534,40.88458596,2520.8,2520.2,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751695156736,40.88458596,2520.8,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751695157435,40.88458596,2520.8,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751695158434,40.88458596,2520.8,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751695158636,45.88458596,2520.8,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751695159339,40.88458596,2520.8,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751695160139,40.88458596,2520.8,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751695161237,45.88458596,2520.8,2520.2,4.70098]
["bitfinex-derivatives","ETHF0:USTF0",1751695161438,45.88458596,2520.8,2520.2,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751695162637,47.23638596,2520.8,2520.2,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751695162837,47.23638596,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695163336,47.24259564,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695164334,42.24259564,2520.8,2520.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1751695164546,0.79335,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695164838,36.69635,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695165536,36.69635,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751695168246,0.79338,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751695168843,0.79338,2520.2,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751695169141,35.9,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751695169838,36.69342,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751695170042,35.9,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751695174444,14.3318,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751695174642,3.2078,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751695174847,39.0998,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751695176244,3.2078,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751695176439,11.124,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751695176746,15.12505,2520.7,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695176942,37.02383043,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695177248,35.895,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695177450,36.68826,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695177951,36.68726,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695178250,35.894,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695179549,4.00104,2520.7,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695179748,15.12504,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695180047,52.14490425,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695181752,48.93710425,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695182051,52.14490425,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695182551,52.14490425,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695182751,1.12986425,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695183451,1.92312425,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695185249,1.12986425,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695186451,1.92312425,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695186752,37.80512425,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695188256,1.92312425,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695188457,37.80212425,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695189559,1.92312425,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695189759,37.79812425,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695192758,37.79812425,2520.6,2520.5,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1751695198164,37.00486425,2520.6,2520.5,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1751695198566,37.79812425,2520.6,2520.5,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1751695199766,37.79812425,2520.6,2520.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751695200468,1.12986425,2520.6,2520.5,1.50419]
["bitfinex-derivatives","ETHF0:USTF0",1751695201064,1.12986425,2520.6,2520.5,2.92579]
["bitfinex-derivatives","ETHF0:USTF0",1751695201366,35.867,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751695201566,36.99935525,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751695203369,1.13235525,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751695205470,35.871,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751695205768,36.99873172,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751695206173,37.79189172,2520.9,2520.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751695206367,36.66416,2520.9,2520.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751695206669,36.66416,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751695206870,37.79043664,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751695209570,36.99727664,2520.9,2520.4,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751695209772,0.79325,2520.7,2520.4,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751695209968,36.65725,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695210269,37.78314179,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695211875,37.78314179,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695212075,36.65725,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751695213372,36.65725,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695213571,36.99013644,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695214576,1.12613644,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695214776,36.98413644,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695217080,37.77736644,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695217472,36.98413644,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695219380,37.77736644,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751695221682,37.77736644,2520.7,2520.6,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751695222983,37.77736644,2520.7,2520.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751695223884,37.77736644,2520.7,2520.6,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751695224185,37.77736644,2520.7,2520.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751695227585,37.77736644,2520.7,2520.6,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751695231892,37.77736644,2520.7,2520.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751695233494,37.77736644,2520.7,2520.6,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751695234793,36.98413644,2520.7,2520.6,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751695235094,37.77736644,2520.7,2520.6,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751695237191,37.77736644,2520.7,2520.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751695244399,0.79333,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751695244605,0.79332,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751695245101,0.79332,2520.4,2520.3,1.97394]
["bitfinex-derivatives","ETHF0:USTF0",1751695245304,1.44001,2520.5,2520.3,1.97394]
["bitfinex-derivatives","ETHF0:USTF0",1751695245494,0.79332,2520.4,2520.3,1.97394]
["bitfinex-derivatives","ETHF0:USTF0",1751695245804,1.44001,2520.5,2520.3,1.97394]
["bitfinex-derivatives","ETHF0:USTF0",1751695246203,0.79332,2520.4,2520.3,1.97394]
["bitfinex-derivatives","ETHF0:USTF0",1751695248494,0.79332,2520.4,2520.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751695248698,0.79332,2520.4,2520.3,1.97395]
["bitfinex-derivatives","ETHF0:USTF0",1751695250703,0.79332,2520.4,2520.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751695253202,1.92503503,2520.4,2520.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751695253908,3.22233503,2520.4,2520.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751695258514,1.92503503,2520.4,2520.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751695258812,1.92409397,2520.4,2520.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751695264024,5.13189397,2520.4,2520.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751695264219,6.45039397,2520.4,2520.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751695274733,0.79357,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695274932,0.79357,2519.6,2519.5,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751695276631,0.79357,2519.6,2519.5,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751695277034,0.79357,2519.6,2519.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751695277236,0.79357,2519.6,2519.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1751695277534,35.863,2519.8,2519.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1751695277732,0.79357,2519.7,2519.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1751695277932,0.79357,2519.6,2519.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1751695282737,0.79357,2519.6,2519.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751695287746,0.79357,2519.6,2519.5,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751695287946,0.79357,2519.6,2519.5,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1751695291451,36.64757,2519.6,2519.5,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1751695293049,35.854,2519.6,2519.5,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1751695294050,36.64757,2519.6,2519.5,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1751695294349,36.64757,2519.6,2519.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751695294749,36.64757,2519.6,2519.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751695295250,37.78353616,2519.6,2519.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751695295553,0.79367,2519.3,2519.2,5.37469]
["bitfinex-derivatives","ETHF0:USTF0",1751695297050,0.79366,2519.4,2519.2,5.37469]
["bitfinex-derivatives","ETHF0:USTF0",1751695297247,0.79366,2519.4,2519.2,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751695297552,1.930487,2519.3,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751695297748,0.7937,2519.3,2519.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751695297947,1.93049591,2519.3,2519.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751695299050,0.7937,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751695300752,0.79366,2519.4,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751695301253,0.79366,2519.4,2519.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751695301453,37.78379099,2519.4,2519.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751695301648,1.92979099,2519.4,2519.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751695301950,37.78479099,2519.4,2519.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751695305350,36.99113099,2519.4,2518.9,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751695305653,0.79374,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751695305852,36.64574,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751695306550,0.79376,2519.0,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751695307663,36.64575,2519.1,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751695308959,36.64575,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751695309458,36.64575,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695309956,0.79376,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695310552,0.79376,2519.0,2518.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751695310754,0.79376,2519.0,2518.9,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1751695312063,0.79376,2519.0,2518.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751695312861,0.79376,2519.0,2518.9,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1751695313961,0.79376,2519.0,2518.9,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1751695314162,0.79376,2519.0,2518.9,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1751695315664,36.64576,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751695315965,0.79376,2519.0,2518.9,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1751695318760,0.79376,2519.0,2518.9,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1751695319266,0.79376,2519.0,2518.9,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1751695319870,0.79376,2519.0,2518.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751695320165,0.79376,2519.0,2518.9,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1751695321066,9.654555,2519.0,2518.9,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1751695324269,8.860795,2519.0,2518.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751695324465,0.79384,2518.8,2518.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751695324665,37.79521266,2518.8,2518.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751695325066,35.866,2518.8,2518.7,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1751695325266,8.860795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695325473,44.725795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695327070,44.739795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695328174,8.860795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695328373,44.740795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695328574,44.739795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695329069,8.860795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695329268,44.738795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695329870,44.738795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695331073,44.736795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695331675,8.860795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695331972,44.737795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695333075,44.737795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695333276,44.737795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695334876,8.860795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695335176,44.735795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695336778,44.735795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695336979,44.735795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695339077,8.860795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695339273,44.729795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695339681,44.729795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695339882,44.729795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695340686,44.729795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695340980,44.729795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695341482,44.729795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695341681,44.729795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695343983,44.729795,2518.8,2518.7,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751695344380,8.860795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695344580,44.723795,2518.8,2518.7,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751695345592,44.723795,2518.8,2518.7,4.69356]
["bitfinex-derivatives","ETHF0:USTF0",1751695346991,44.723795,2518.8,2518.7,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1751695348290,8.860795,2518.8,2518.7,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1751695348491,44.719795,2518.8,2518.7,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1751695350093,8.860795,2518.8,2518.7,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1751695350294,44.717795,2518.8,2518.7,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1751695351591,8.860795,2518.8,2518.7,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1751695352096,8.860795,2518.8,2518.7,2.89766]
["bitfinex-derivatives","ETHF0:USTF0",1751695354997,8.860795,2518.8,2518.7,6.10546]
["bitfinex-derivatives","ETHF0:USTF0",1751695357398,0.7071,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751695357597,38.41483897,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751695357898,39.73223897,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751695358403,40.52590897,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751695360504,49.38670397,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751695362000,49.38670397,2519.3,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751695362200,2.54403897,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751695365202,11.40483397,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751695372705,10.00193397,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751695380620,45.83493397,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751695380825,1e-08,2519.2,2519.1,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1751695381120,1e-08,2519.2,2519.1,7.15421]
["bitfinex-derivatives","ETHF0:USTF0",1751695385826,0.657,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751695386021,1.13307628,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751695386622,0.6478,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751695386822,1.78060658,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751695387326,0.6478,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751695387523,2.0035,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751695389024,10.864295,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751695390424,46.701295,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751695390823,47.494745,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751695394330,0.79349,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695394531,2.10919,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695395129,10.969985,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695402335,10.176495,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695403633,46.001495,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695404236,46.794975,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695405835,46.001495,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695407140,47.13295016,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695407334,47.13335457,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695408741,45.81765457,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695409144,9.99265457,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695409345,45.81665457,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695409544,9.99265457,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695409745,45.81665457,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695410146,9.99265457,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695410346,9.99265457,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751695410546,44.684795,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751695414550,8.860795,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751695414751,44.683795,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751695423058,44.683795,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695427457,8.860795,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695427663,44.681795,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695434168,44.680795,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695436869,44.680795,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751695438169,44.680795,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695438369,44.680795,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751695442767,44.679795,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751695444875,8.860795,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751695447678,8.860795,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695447975,8.860795,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751695448878,8.860795,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695449073,8.860795,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751695468685,10.186495,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751695488008,10.186495,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695488711,8.860795,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751695499619,8.860795,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751695500218,10.152395,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751695501325,11.29088411,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751695503822,12.08436411,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751695504120,12.08436411,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751695504315,37.1782,2519.8,2519.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751695504523,3.99225607,2519.7,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751695504724,1.423,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751695505021,2.21659,2519.6,2519.3,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751695505225,11.077385,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751695505522,10.283795,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695505717,0.79364,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695505917,47.70464,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695506117,54.80464,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695506423,50.95278596,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695507625,0.79375,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695508025,36.495,2519.0,2518.9,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1751695509124,36.495,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751695510327,45.355795,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751695523242,44.678795,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751695528747,8.860795,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751695528949,44.686795,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751695531344,44.686795,2519.0,2518.9,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751695535052,44.686795,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751695535053,45.83870219,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751695537862,45.84271523,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751695538162,45.84284804,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751695556461,46.63662804,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751695556670,2.64347304,2518.9,2518.7,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751695556871,36.98056658,2518.8,2518.7,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751695558774,36.98056658,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695559474,36.98031579,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695560273,45.84111079,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695560976,46.63494079,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695561276,45.84111079,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695562677,46.63494079,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695563578,46.63494079,2518.8,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751695563778,1.15531579,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751695565276,10.01611079,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751695567979,10.01611079,2518.7,2518.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751695568179,35.827,2518.6,2518.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751695568581,35.827,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751695570181,44.687795,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751695572083,46.136585,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751695572386,46.136585,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751695575187,45.342695,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751695575383,46.136585,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751695575585,45.342695,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751695577087,46.136585,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751695577682,0.79392,2518.5,2518.4,4.70913]
["bitfinex-derivatives","ETHF0:USTF0",1751695577891,0.79392,2518.5,2518.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751695577892,0.79396,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751695578185,36.62196,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751695578781,0.79399,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695580189,9.654785,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695582086,8.860795,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695582390,44.690795,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695584090,45.484775,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695584291,44.690795,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695584590,45.484785,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695585091,0.79401,2518.2,2518.1,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751695585593,0.79401,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695585789,1.46251,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695586794,0.6685,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751695586993,1.46251,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751695587690,0.6685,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751695589090,0.6685,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751695589492,44.690795,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695589692,47.82675099,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695589892,46.50415099,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695593905,45.84595099,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695595101,10.01595099,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695595302,45.84795099,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695595599,8.860795,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695595997,8.860795,2518.3,2518.2,2.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751695611627,8.860795,2518.3,2518.2,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1751695614919,8.860795,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695616619,8.860795,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695616825,9.654785,2518.3,2518.1,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751695617025,9.654785,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695617026,3.47251,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695617325,4.62900982,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695617729,4.62900982,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751695618025,3.83499982,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751695619127,3.83499982,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751695619723,4.62900982,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751695620225,12.69579482,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751695621221,10.01729482,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751695621523,8.860795,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751695624727,10.0185702,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751695624928,12.0918702,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751695628135,12.8858802,2518.2,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751695628338,1.9871,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751695630336,10.847895,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751695631735,10.847895,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751695632626,8.860795,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751695634337,9.561795,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751695638338,8.860795,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751695641442,8.860795,2518.1,2518.0,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1751695643345,10.01819441,2518.1,2518.0,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1751695644042,10.01819095,2518.1,2518.0,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1751695645748,10.01819095,2518.1,2518.0,6.06486]
["bitfinex-derivatives","ETHF0:USTF0",1751695646751,10.01819095,2518.1,2518.0,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1751695647051,10.01819095,2518.1,2518.0,6.06486]
["bitfinex-derivatives","ETHF0:USTF0",1751695658159,10.01919491,2518.1,2518.0,6.06486]
["bitfinex-derivatives","ETHF0:USTF0",1751695659455,10.01919491,2518.1,2518.0,4.68636]
["bitfinex-derivatives","ETHF0:USTF0",1751695664650,10.01919491,2518.1,2518.0,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1751695664855,10.01919491,2518.1,2518.0,4.68636]
["bitfinex-derivatives","ETHF0:USTF0",1751695668661,10.01919491,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751695670762,10.01919491,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751695674864,10.01919491,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751695676466,10.01890641,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751695681972,8.860795,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751695683567,8.68438499,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751695685774,8.68438499,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751695685974,8.68438499,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751695686375,8.68438499,2518.1,2518.0,9.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751695686582,0.6624,2518.9,2518.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695686885,0.6624,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695687085,1.15490071,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695687381,1.1542187,2518.9,2518.8,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1751695689580,10.0150137,2518.9,2518.8,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1751695690385,8.860795,2518.9,2518.8,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1751695696392,9.654585,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695696689,11.079885,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695696890,10.286095,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695698987,0.79383,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695699183,2.78793,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695699389,1.9941,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695699792,2.78793,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695700190,11.648725,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695701689,10.854895,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695703491,11.648725,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751695704693,10.854895,2518.8,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751695704992,0.79393,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751695705193,0.79395,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695705393,1.45535,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695705593,6.45535,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695707392,0.794,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695707585,37.9804,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695708190,37.1864,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695710297,46.047195,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695713497,8.860795,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695713799,44.704795,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695713996,8.860795,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695714196,44.702795,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695719306,44.710795,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695727809,44.710795,2518.3,2518.2,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751695728010,44.710795,2518.3,2518.2,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751695730515,45.504775,2518.3,2518.2,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751695731015,44.710795,2518.3,2518.2,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751695731610,45.504775,2518.3,2518.2,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751695731814,44.710795,2518.3,2518.2,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751695732211,45.504775,2518.3,2518.2,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751695734315,46.65898956,2518.3,2518.2,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751695734613,46.65898956,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695735313,0.79401,2518.2,2518.1,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751695736014,45.504805,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695736214,46.65959399,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751695736716,0.79401,2518.2,2518.1,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751695738019,0.79401,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695738215,1.44331,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695738910,1.44331,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751695740219,10.304105,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751695740419,11.45883053,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751695741222,11.45883053,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695741822,13.42123053,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695742212,12.62722053,2518.2,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751695742516,0.79414,2517.8,2517.7,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751695742820,0.79414,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695742821,35.843,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695745223,44.703795,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695747024,44.703795,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695750827,8.860795,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695751022,8.860795,2517.8,2517.7,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1751695751329,8.031375,2517.8,2517.7,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1751695755728,8.031375,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695762227,8.031375,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695762228,10.66486177,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695762533,10.922315,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695762733,12.07669744,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695765333,11.28255744,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695768739,9.87155744,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695771735,45.06375744,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695776450,45.06175744,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695779154,9.18575744,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695783658,9.18575744,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695786066,9.18575744,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695786266,9.18575744,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695788367,9.18575744,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695788767,9.18575744,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695789067,9.18575744,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695789367,9.18575744,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695790270,9.18575744,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695790468,9.18575744,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695791568,9.18575744,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695791770,9.18575744,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695797275,9.18575744,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695797474,9.18601879,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695802177,8.031375,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695802378,9.18584239,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695802678,9.18584239,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695802974,9.18567842,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695804377,9.18567842,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695804574,9.18567842,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695806276,9.18567842,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695806476,9.18567842,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695809479,9.18314652,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751695809972,9.18314652,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695813783,8.031375,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695814883,8.031375,2517.8,2517.7,9.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695815483,8.031375,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695818288,7.190395,2517.8,2517.7,9.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695818884,7.190395,2517.8,2517.7,10.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695819086,5.515825,2517.8,2517.7,10.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695819586,3.631515,2517.8,2517.7,10.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695820089,2.569505,2517.8,2517.7,10.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695820284,1.442175,2517.8,2517.7,10.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695820587,5e-06,2517.8,2517.7,10.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695824092,5e-06,2517.8,2517.7,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695824286,5e-06,2517.8,2517.7,10.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695827494,5e-06,2517.8,2517.7,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695829001,5e-06,2517.8,2517.7,10.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695832897,5e-06,2517.8,2517.7,7.17487]
["bitfinex-derivatives","ETHF0:USTF0",1751695833103,5e-06,2517.8,2517.7,10.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695834302,5e-06,2517.8,2517.7,7.17487]
["bitfinex-derivatives","ETHF0:USTF0",1751695834498,5e-06,2517.8,2517.7,10.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695837403,5e-06,2517.8,2517.7,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695839207,5e-06,2517.8,2517.7,10.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695839407,5e-06,2517.8,2517.7,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751695842106,5e-06,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751695849806,5e-06,2517.8,2517.7,39.84097]
["bitfinex-derivatives","ETHF0:USTF0",1751695857415,5e-06,2517.8,2517.7,45.19659389]
["bitfinex-derivatives","ETHF0:USTF0",1751695857614,1.3084,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751695858310,1.3084,2518.4,2518.3,1.11525256]
["bitfinex-derivatives","ETHF0:USTF0",1751695858512,1.3084,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751695859110,1.3837,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751695859318,1.3837,2518.5,2518.4,36.63095]
["bitfinex-derivatives","ETHF0:USTF0",1751695860715,10.244495,2518.5,2518.4,36.63095]
["bitfinex-derivatives","ETHF0:USTF0",1751695861214,8.860795,2518.5,2518.4,36.63095]
["bitfinex-derivatives","ETHF0:USTF0",1751695861809,8.860795,2518.5,2518.4,37.30575]
["bitfinex-derivatives","ETHF0:USTF0",1751695863209,6.977915,2518.5,2518.4,37.30575]
["bitfinex-derivatives","ETHF0:USTF0",1751695868718,6.178135,2518.5,2518.4,37.30575]
["bitfinex-derivatives","ETHF0:USTF0",1751695868917,5.345575,2518.5,2518.4,37.30575]
["bitfinex-derivatives","ETHF0:USTF0",1751695870918,4.536275,2518.5,2518.4,37.30575]
["bitfinex-derivatives","ETHF0:USTF0",1751695871122,4.536275,2518.5,2518.4,38.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751695871123,2.905085,2518.5,2518.4,38.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751695872323,2.087315,2518.5,2518.4,38.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751695872523,1.177505,2518.5,2518.4,38.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751695877329,1.177505,2518.5,2518.4,37.30575]
["bitfinex-derivatives","ETHF0:USTF0",1751695879022,1.177505,2518.5,2518.4,40.51355]
["bitfinex-derivatives","ETHF0:USTF0",1751695879433,0.365745,2518.5,2518.4,41.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751695886740,0.365745,2518.5,2518.4,38.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751695886940,0.365745,2518.5,2518.4,41.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751695889039,0.365745,2518.5,2518.4,40.51355]
["bitfinex-derivatives","ETHF0:USTF0",1751695890844,0.365745,2518.5,2518.4,37.30575]
["bitfinex-derivatives","ETHF0:USTF0",1751695891146,0.365745,2518.5,2518.4,40.51355]
["bitfinex-derivatives","ETHF0:USTF0",1751695892246,0.365745,2518.5,2518.4,37.30575]
["bitfinex-derivatives","ETHF0:USTF0",1751695892447,0.365745,2518.5,2518.4,40.51355]
["bitfinex-derivatives","ETHF0:USTF0",1751695893648,0.365745,2518.5,2518.4,37.30575]
["bitfinex-derivatives","ETHF0:USTF0",1751695894350,0.365745,2518.5,2518.4,40.51355]
["bitfinex-derivatives","ETHF0:USTF0",1751695895650,0.365745,2518.5,2518.4,37.30575]
["bitfinex-derivatives","ETHF0:USTF0",1751695895851,0.365745,2518.5,2518.4,40.51355]
["bitfinex-derivatives","ETHF0:USTF0",1751695898253,5e-06,2518.5,2518.4,40.51355]
["bitfinex-derivatives","ETHF0:USTF0",1751695901954,1.3487,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751695902254,2.4935572,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751695902456,7.4935572,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751695905151,16.3543522,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751695909358,11.3543522,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751695911059,11.3543522,2519.2,2519.1,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751695916760,10.209495,2519.2,2519.1,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751695919064,8.860795,2519.2,2519.1,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751695928970,8.860795,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751695929170,8.860795,2519.2,2519.1,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751695931780,8.860795,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751695931976,8.860795,2519.2,2519.1,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751695944685,8.860795,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751695944985,8.860795,2519.2,2519.1,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751695946984,8.860795,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751695947185,8.860795,2519.2,2519.1,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751695960991,1.3743,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751695961191,2.51607028,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751695961493,3.88307028,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751695964010,12.74386528,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751695967694,10.67756528,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751695967904,8.860795,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751695968104,8.860795,2519.7,2519.6,2.22227]
["bitfinex-derivatives","ETHF0:USTF0",1751695969900,8.860795,2519.7,2519.6,38.03727]
["bitfinex-derivatives","ETHF0:USTF0",1751695970106,8.860795,2519.7,2519.6,38.36082238]
["bitfinex-derivatives","ETHF0:USTF0",1751695976112,8.860795,2519.7,2519.6,41.56862238]
["bitfinex-derivatives","ETHF0:USTF0",1751695982916,8.860795,2519.7,2519.6,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751695984323,8.860795,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695984616,13.860795,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695984822,14.654335,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695985320,15.299635,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695986218,15.299635,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695986422,1.9492,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751695986622,1.2947,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751695990114,10.155495,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696003935,10.155495,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696006236,10.155495,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696006431,10.155495,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696007639,8.860795,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696009638,8.860795,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696009844,8.860795,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696014243,10.00082514,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696016649,10.00082514,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696016851,10.00082514,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696023359,10.00028028,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696027157,8.860795,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696027364,10.00026027,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696029061,8.860795,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696029262,10.00026386,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696034862,8.860795,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696035064,10.00021607,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696038866,10.00021607,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696045275,10.00021607,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696051076,10.00021607,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696051271,10.00021607,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751696056679,10.00021607,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696058181,10.00178883,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696063777,12.01088883,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696066286,12.80452883,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696066487,0.79364,2519.4,2519.3,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1751696066688,3.32073383,2519.4,2519.3,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1751696067784,2.52709383,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751696068286,3.32073383,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751696070387,12.18152883,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751696077596,11.38788883,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751696080297,10.00178883,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751696096116,10.79542883,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751696096414,10.00178883,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751696101118,10.00178883,2519.4,2519.3,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1751696101318,10.00178883,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751696109825,45.80878883,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751696124533,45.80878883,2519.4,2519.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751696124534,0.79367,2519.3,2519.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751696124739,0.79371,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751696124933,0.79371,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751696124934,0.79374,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751696125238,35.805,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696125441,36.94729831,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696127339,45.80809331,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696127835,10.00309331,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696128040,45.80909331,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696145862,10.00309331,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696146062,45.81009331,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696146663,10.00309331,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696146862,45.80909331,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696148064,10.00309331,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696148360,45.80909331,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696153170,10.00309331,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696153471,45.80909331,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696154156,10.00309331,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696154367,44.666795,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696154866,8.860795,2519.2,2519.1,5.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696155461,8.860795,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751696172877,8.860795,2519.2,2519.1,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751696179288,8.860795,2519.2,2519.1,9.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751696179491,7.157215,2519.2,2519.1,9.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751696183592,5.306675,2519.2,2519.1,9.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751696184086,5.306675,2519.2,2519.1,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751696184288,5.306675,2519.2,2519.1,9.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751696184989,1.3436,2519.8,2519.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696185194,1.3436,2519.8,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751696187386,3.2078,2520.3,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751696187593,4.5534,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751696187791,5.69251013,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751696189191,14.55330513,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751696190493,14.55186365,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751696192197,11.34406365,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751696192492,10.206395,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751696196488,10.206395,2520.3,2520.2,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751696196693,45.995395,2520.3,2520.2,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751696199390,45.993395,2520.3,2520.2,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751696201798,44.647795,2520.3,2520.2,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751696203501,8.860795,2520.3,2520.2,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751696204802,8.860795,2520.3,2520.2,5.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751696207701,8.860795,2520.3,2520.2,10.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751696208208,8.050115,2520.3,2520.2,10.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751696210008,7.213315,2520.3,2520.2,10.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751696210315,5.506195,2520.3,2520.2,10.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751696210716,4.655935,2520.3,2520.2,10.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751696210918,3.704005,2520.3,2520.2,10.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751696212013,2.106885,2520.3,2520.2,10.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751696212217,0.688,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751696212406,0.688,2521.1,2521.0,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1751696215418,9.548795,2521.1,2521.0,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1751696216512,9.548795,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696216718,10.963495,2521.1,2521.0,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1751696221122,16.756595,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696221323,17.88336906,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696221924,1.98286,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696222220,0.79331,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751696222424,0.6573,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751696222620,1.9919,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696222917,0.79339,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696223118,39.0258,2520.3,2519.3,3.96682389]
["bitfinex-derivatives","ETHF0:USTF0",1751696223320,0.79359,2519.6,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751696223622,1.9919,2519.5,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696224422,1.9919,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696225125,1.9919,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751696225522,10.852695,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696225924,9.518095,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696226124,8.860795,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696227029,5.652995,2519.5,2519.4,5.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696227228,3.2078,2520.3,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751696227421,3.2078,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696227927,3.2078,2520.3,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751696227928,1.3896,2520.2,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751696228127,2.18299,2520.2,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751696228830,1.3896,2520.2,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696229432,1.44714,2520.4,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751696229726,2.18297,2520.3,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751696230230,5.39077,2520.3,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751696230429,8.860795,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751696230624,8.860795,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696232429,10.228695,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696232630,10.228695,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751696232830,10.228695,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696236437,11.022115,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696236636,10.228695,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696237236,11.022115,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696237435,10.228695,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751696237640,11.022135,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751696238640,11.022135,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696240140,11.022135,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751696240638,11.022135,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696241343,11.022135,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751696242143,11.022135,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696242642,10.228695,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696243344,8.860795,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696243945,8.860795,2520.1,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751696244145,3.2078,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751696244346,4.5766,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751696244540,0.79348,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751696244746,0.79348,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696244747,0.7935,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696244947,2.1623,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696245246,11.023095,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696245946,10.229595,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696246449,11.023075,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696247048,0.79352,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751696247448,2.80522,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751696247947,2.0117,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751696248547,2.80521,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751696249249,2.0117,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751696249547,0.7091,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751696249748,8.860795,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696249948,10.00327696,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696250449,10.79675696,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696250850,10.79675696,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751696251049,9.654275,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751696251250,9.654275,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696251450,10.79747294,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696253048,10.00399294,2519.9,2519.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751696253254,0.79355,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751696253546,36.67755,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751696253752,37.821758,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751696253952,41.029558,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751696254762,0.79357,2519.6,2519.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751696255059,1.937778,2519.6,2519.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751696255260,12.166873,2519.6,2519.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751696256361,11.373303,2519.6,2519.3,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1751696256564,0.79364,2519.4,2519.3,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1751696256766,36.68664,2519.4,2519.3,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1751696257165,35.893,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751696257356,35.893,2519.4,2519.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751696257560,0.79367,2519.3,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751696257864,0.7937,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751696258263,0.79369,2519.3,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751696258464,35.893,2519.4,2519.0,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1751696258665,0.79372,2519.2,2519.0,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1751696258864,35.899,2519.1,2519.0,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1751696259867,36.69273,2519.1,2519.0,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1751696260267,35.899,2519.1,2519.0,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1751696261562,35.899,2519.1,2519.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751696261563,36.69273,2519.1,2519.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751696262668,45.553525,2519.1,2519.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751696263071,45.553525,2519.1,2519.0,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1751696263565,44.759795,2519.1,2519.0,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1751696263867,8.860795,2519.1,2519.0,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1751696264069,44.758795,2519.1,2519.0,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1751696279673,44.762795,2519.1,2519.0,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1751696280775,8.860795,2519.1,2519.0,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1751696286183,10.00416611,2519.1,2519.0,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1751696289186,8.860795,2519.1,2519.0,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1751696289479,10.00336811,2519.1,2519.0,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1751696290991,10.00336811,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751696291485,11.30856811,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751696295489,11.96616811,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751696299287,11.96616811,2519.1,2518.7,5.19242]
["bitfinex-derivatives","ETHF0:USTF0",1751696299288,0.79379,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751696299589,3.28486311,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751696299784,3.60266311,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751696300084,2.80887311,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751696300289,11.66966811,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751696301292,10.00336811,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751696334225,8.860795,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751696334425,10.00487979,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751696340030,10.00492039,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751696345129,10.00492039,2519.0,2518.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751696345335,37.00212539,2518.9,2518.6,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751696345632,1.14412539,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751696345831,2.51812539,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751696346128,3.31172092,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751696346333,2.51789092,2518.8,2518.6,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751696346537,5.14555092,2518.7,2518.6,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751696346929,5.14555092,2518.7,2518.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751696347135,0.7939,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751696347336,38.0797,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751696347540,38.0797,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751696347840,39.22303936,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751696348336,38.42913936,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751696348537,37.2858,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751696348737,38.07971,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751696349140,39.22308152,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751696349437,38.07971,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751696349640,37.2858,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751696349842,39.22282943,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751696350238,48.08362443,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751696351341,46.940485,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751696352144,44.723795,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751696362948,44.723795,2518.6,2518.3,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1751696363148,0.79393,2518.5,2518.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751696363345,36.65095,2518.4,2518.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751696363952,37.00041754,2518.4,2518.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751696364448,37.00041754,2518.4,2518.3,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751696365248,46.65516254,2518.4,2518.3,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751696365455,0.79409,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696365648,35.875,2517.9,2517.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751696366558,36.66912,2517.9,2517.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751696367057,0.79414,2517.8,2517.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751696368160,36.66913,2517.9,2517.7,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1751696370163,9.654935,2517.8,2517.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751696371966,0.79424,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696372159,0.79424,2517.5,2517.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751696372668,36.68523,2517.6,2517.4,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1751696372968,36.68523,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751696373265,35.891,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751696373765,36.6852,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751696375164,45.545995,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751696376665,44.751795,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751696381267,8.860795,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751696381468,44.748795,2517.6,2517.5,5.36244]
["bitfinex-derivatives","ETHF0:USTF0",1751696381671,8.860795,2517.6,2517.5,5.36244]
["bitfinex-derivatives","ETHF0:USTF0",1751696386968,8.860795,2517.6,2517.5,10.36244]
["bitfinex-derivatives","ETHF0:USTF0",1751696389463,5.696475,2517.6,2517.5,10.36244]
["bitfinex-derivatives","ETHF0:USTF0",1751696389668,4.732385,2517.6,2517.5,10.36244]
["bitfinex-derivatives","ETHF0:USTF0",1751696389869,3.936155,2517.6,2517.5,10.36244]
["bitfinex-derivatives","ETHF0:USTF0",1751696390068,2.140485,2517.6,2517.5,10.36244]
["bitfinex-derivatives","ETHF0:USTF0",1751696390370,5e-06,2517.6,2517.5,10.36244]
["bitfinex-derivatives","ETHF0:USTF0",1751696393572,3.2078,2518.7,2518.1,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1751696393776,3.8929,2518.7,2518.2,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751696393972,3.8929,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751696394276,6.03566,2518.7,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751696394574,1.3489,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751696394776,1.3489,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751696396780,3.8929,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751696396981,3.8929,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751696397180,5.3173,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751696397382,6.11116,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751696397682,1.4244,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751696401387,3.2078,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751696401587,39.1068,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751696401993,3.2078,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751696403082,3.2078,2518.7,2518.2,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751696403083,3.2078,2518.7,2518.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751696403285,5.2544,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751696403487,3.8936,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751696404188,3.8936,2518.7,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751696404491,3.8936,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696404694,0.7939,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696405085,0.6778,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696405285,3.8936,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751696405491,3.2078,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751696406090,3.9118,2519.1,2518.5,5.19258]
["bitfinex-derivatives","ETHF0:USTF0",1751696406297,4.5992,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751696406491,4.5992,2519.1,2518.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751696406492,4.5992,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751696408297,3.2078,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751696409896,0.6726,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751696410091,3.2078,2519.5,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696410296,3.8804,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696411392,3.2078,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751696413096,3.2078,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751696413298,0.7099,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751696413996,3.2078,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696415097,3.2078,2519.9,2519.7,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1751696416500,3.2078,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696417999,1.50804,2520.1,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751696418199,4.71584,2520.1,2519.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751696418396,3.9224,2520.1,2519.9,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1751696418599,4.71582,2520.1,2519.9,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1751696418898,4.71582,2520.1,2519.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751696419296,0.79345,2520.0,2519.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751696419901,1.50804,2520.1,2519.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751696420499,1.50804,2520.1,2519.9,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1751696420902,0.7146,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696421203,0.7146,2520.1,2519.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751696421204,1.50802,2520.1,2519.9,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1751696421402,0.7146,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696422304,1.50802,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696422506,0.7146,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751696423405,0.79341,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751696423906,0.79341,2520.2,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751696424607,0.79341,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751696425007,1.50328,2520.3,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751696425506,1.50328,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751696425801,3.8764,2520.4,2519.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751696426009,4.66973,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751696426306,4.66973,2520.4,2520.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751696426502,4.66973,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751696426800,4.66973,2520.4,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751696427005,0.79335,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751696429503,4.66974,2520.4,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751696430406,4.66974,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751696430802,5.34794,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751696431606,4.5546,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751696431806,3.2078,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751696435507,14.3408,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696435712,14.3408,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751696435905,4.001,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751696436707,4.00101,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751696437311,4.00101,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696437705,3.2078,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696438312,4.33596723,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696440013,5.12916723,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696440312,4.33596723,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696440716,5.80546723,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696440906,5.01226723,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696442217,1.80446723,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696442515,1.12816723,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696442817,36.5932,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696443018,37.72199589,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696443215,38.51515589,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696443414,37.72199589,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696445810,37.71299589,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696446113,38.50615589,2520.9,2520.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1751696446417,37.37536,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696446619,38.50417899,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696447323,37.71101899,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696447719,38.50417899,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696448323,37.71101899,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696448517,36.5822,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696448821,35.9,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696449317,35.9,2520.9,2520.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751696449318,1.49195,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751696449519,38.51555228,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751696449916,1.82740228,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751696450113,37.02060228,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751696450418,39.7853,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751696450620,40.91391175,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751696451316,37.70611175,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751696451726,1.81411175,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751696452324,1.12861175,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751696454023,1.92171175,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751696454222,1.92171175,2521.1,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751696454418,0.79316,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696454623,4.00101,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751696454826,39.90101,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751696455027,39.90101,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696455229,41.0986,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696455527,36.5776,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696457023,0.6776,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751696458626,35.917,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696459229,0.79316,2521.0,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696459424,36.71016,2521.0,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696460623,36.71016,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751696460828,37.83963716,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751696461228,0.79316,2520.9,2520.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751696461429,0.79316,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696461727,1.92290235,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696462428,1.12974235,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751696467931,1.12974235,2520.9,2520.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751696468430,1.12974235,2520.9,2520.8,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751696476038,4.00092,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751696476238,5.13150739,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751696476541,4.33838739,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751696477140,5.13148739,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751696477438,4.33838739,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751696484443,3.2078,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751696484640,4.33773538,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751696489948,1.12993538,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751696490248,36.66794,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751696490443,37.79573682,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751696491644,37.00279682,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751696491848,1.12779682,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751696495953,41.1353,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751696496149,42.26139568,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751696496651,43.05430568,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751696496851,42.26139568,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751696498649,3.18359568,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751696499650,3.2078,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751696499850,40.98400679,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751696500253,0.79285,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751696500454,1.91118491,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751696501057,0.79289,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751696501259,0.6538,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751696502258,0.6538,2521.8,2521.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751696502555,39.86563,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751696502755,40.98283165,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751696506657,40.19000165,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751696507259,40.98282165,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751696507752,40.19000165,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751696509357,40.98282165,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751696511258,37.75702165,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751696515062,1.91002165,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751696515263,0.79279,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751696515465,1.91019951,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751696515865,1.11740951,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751696518961,1.11651528,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751696519663,3.2078,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751696520960,3.2078,2522.3,2522.2,2.13046]
["bitfinex-derivatives","ETHF0:USTF0",1751696521161,3.2078,2522.6,2522.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751696521368,3.2078,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751696525263,3.2078,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751696525468,4.32191306,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751696525669,3.2078,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751696526264,3.2078,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751696529069,3.2078,2523.3,2523.2,2.19584]
["bitfinex-derivatives","ETHF0:USTF0",1751696530466,3.9069,2523.7,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696530672,4.69921,2523.7,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696531978,1.49138,2523.7,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751696532279,37.35038,2523.7,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751696532874,0.79232,2523.6,2523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751696533078,37.35041,2523.7,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696533272,36.5581,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751696534074,37.35038,2523.7,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751696534269,36.5581,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751696534475,36.5581,2523.7,2523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751696534677,36.5581,2523.7,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696534877,0.79233,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696535079,37.3504,2523.7,2523.5,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751696535276,0.79232,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696536183,0.79234,2523.6,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751696536483,0.79233,2523.6,2523.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751696536879,0.79233,2523.6,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751696537075,0.79233,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696537986,0.79233,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696538185,0.79233,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696538785,37.35041,2523.7,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696538979,37.35041,2523.7,2523.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751696539584,37.35041,2523.7,2523.6,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1751696539784,37.35041,2523.7,2523.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751696540084,36.5431,2523.7,2523.6,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1751696540579,0.6991,2523.7,2523.6,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1751696540785,39.84008,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751696540988,3.2078,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751696541287,0.79228,2523.7,2523.6,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1751696541485,3.2078,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751696541486,4.00008,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751696541686,3.2078,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751696545185,3.2078,2524.1,2523.7,5.42258]
["bitfinex-derivatives","ETHF0:USTF0",1751696545486,3.2078,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751696552193,0.6784,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751696552390,3.869,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751696555499,3.2078,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751696556198,0.7095,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751696563700,2.0869,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751696567008,2.8789,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751696567402,2.0869,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751696567705,2.8789,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751696567895,2.0869,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751696569609,0.7095,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751696570005,1.5015,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751696570306,0.7095,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751696571308,1.46127,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751696571509,39.07345739,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751696572706,0.79201,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751696573006,39.38019,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751696573207,40.49571136,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751696574510,4.67371136,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751696574712,40.49071136,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751696576510,40.49071136,2524.7,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751696576511,0.79208,2524.4,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751696576813,37.62192136,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751696577013,38.41402136,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751696577416,37.2985,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751696578816,0.79213,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751696579014,36.5064,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696579214,37.29851,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696579616,1.48651,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696579913,3.2078,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696580115,35.826,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751696580617,3.2078,2524.4,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751696580909,35.835,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751696581115,36.6271,2524.3,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751696581315,35.835,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751696582012,35.835,2524.3,2523.9,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1751696582220,35.835,2524.3,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751696582517,3.56305,2524.2,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751696582711,3.56305,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696582712,2.7709,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696582918,0.79219,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696583216,35.839,2524.0,2523.9,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1751696583516,39.0468,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751696584917,40.3773,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751696585315,41.16949,2524.0,2523.4,5.18871]
["bitfinex-derivatives","ETHF0:USTF0",1751696585514,41.16949,2524.0,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751696585515,0.6501,2523.9,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751696585716,1.9806,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751696586114,8.11680915,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696586318,2.12277,2523.8,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751696586618,37.8624,2523.7,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751696586817,38.65468,2523.7,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751696587422,38.6547,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696587614,38.6547,2523.7,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696587615,4.00013,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696587815,5.32333,2523.6,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751696588013,1.9733,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751696589722,3.2078,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696590018,39.0938,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696590219,40.56772,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696590415,41.91812,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696590617,1.3504,2523.5,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696590813,0.79238,2523.4,2523.2,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1751696591121,40.4482,2523.3,2522.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751696591322,40.4482,2523.3,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751696591323,1.3504,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751696591621,2.0642,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751696592222,2.7249,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751696593622,38.6259,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751696594020,2.7249,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751696594321,38.6269,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751696595525,1.3745,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751696595719,3.2078,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751696595919,39.1058,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751696597827,39.89821,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751696598125,39.1058,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751696599228,3.2078,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751696599528,39.1028,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751696600029,39.1008,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751696603927,3.2078,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751696604129,39.0978,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751696604429,39.0948,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751696605523,3.2078,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751696605729,3.8791,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696605930,39.7631,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696606828,40.55542,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696607933,40.55542,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696608631,40.55542,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696609333,40.55542,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696609334,41.72032482,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696609535,0.79235,2523.5,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696610134,40.55544,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751696610939,40.55544,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696610940,3.8791,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696611140,39.7661,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696611335,41.7237721,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696611541,41.7237721,2523.6,2523.2,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751696611739,40.55842,2523.6,2523.2,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751696612137,39.7661,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696612342,40.93191671,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696612541,41.72424671,2523.6,2523.2,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751696612840,40.55843,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696613043,40.55843,2523.6,2523.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751696613044,40.93191659,2523.6,2523.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751696613336,0.79238,2523.4,2523.2,1.49892]
["bitfinex-derivatives","ETHF0:USTF0",1751696613542,39.0978,2523.3,2523.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751696613737,0.79245,2523.2,2523.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751696613939,35.89,2523.1,2523.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751696614143,0.79254,2522.9,2522.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751696614344,35.903,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696614546,37.34799,2522.8,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751696614941,36.5554,2522.8,2522.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751696615142,0.79261,2522.7,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751696615342,4.00041,2522.7,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751696615544,3.2078,2522.7,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751696615746,3.2078,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751696616547,4.0004,2522.7,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751696616951,3.2078,2522.7,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751696617151,4.0004,2522.7,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751696618856,3.2078,2522.7,2522.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751696619056,0.79266,2522.5,2522.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751696620655,0.79266,2522.6,2522.4,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1751696620856,0.79266,2522.5,2522.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751696622556,0.79266,2522.5,2522.4,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1751696623155,4.00046,2522.5,2522.4,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1751696624256,3.2078,2522.5,2522.4,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1751696624753,4.00046,2522.5,2522.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751696624952,3.2078,2522.5,2522.4,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1751696625255,4.00046,2522.5,2522.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751696625459,3.2078,2522.5,2522.4,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1751696625754,4.00046,2522.5,2522.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751696626055,4.00046,2522.5,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751696626255,0.79269,2522.4,2522.2,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751696626455,1.48969,2522.4,2522.2,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751696626658,0.79272,2522.3,2522.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751696627254,0.79276,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751696628057,0.79275,2522.3,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751696628559,0.79276,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751696630258,38.683,2522.4,2522.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751696630756,39.4757,2522.4,2522.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751696631060,39.4757,2522.4,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751696631355,0.79274,2522.3,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751696631658,0.79274,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751696632061,0.79274,2522.3,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751696632557,1.3995,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751696632763,36.69869,2522.4,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751696633163,37.39809,2522.4,2522.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751696634765,37.39809,2522.4,2522.3,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751696634766,0.6994,2522.4,2522.3,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751696635065,35.903,2522.4,2522.3,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751696636262,4.00046,2522.5,2522.3,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751696636468,39.90146,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751696637473,39.90146,2522.5,2522.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1751696638367,39.90146,2522.5,2522.3,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1751696639073,39.90146,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751696639374,3.2078,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751696639575,0.6928,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751696639774,36.5938,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751696639974,0.6928,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751696640175,36.5958,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751696640375,14.3318,2522.8,2522.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751696640576,51.03137,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751696640872,50.2388,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751696641074,50.2388,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696641276,14.3318,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696641672,15.12437,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696641872,14.3318,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696642172,3.2078,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696645777,3.2078,2522.8,2522.7,10.289595]
["bitfinex-derivatives","ETHF0:USTF0",1751696645979,3.2078,2522.8,2522.7,11.596195]
["bitfinex-derivatives","ETHF0:USTF0",1751696647378,0.7048,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751696649184,1.49727,2523.1,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751696649479,0.79254,2522.9,2522.7,9.582575]
["bitfinex-derivatives","ETHF0:USTF0",1751696650079,0.6576,2522.8,2522.7,9.582575]
["bitfinex-derivatives","ETHF0:USTF0",1751696651178,2.029,2522.8,2522.7,9.582575]
["bitfinex-derivatives","ETHF0:USTF0",1751696655286,2.82157,2522.8,2522.7,9.582575]
["bitfinex-derivatives","ETHF0:USTF0",1751696656475,2.029,2522.8,2522.7,9.582575]
["bitfinex-derivatives","ETHF0:USTF0",1751696657386,2.82157,2522.8,2522.7,9.582575]
["bitfinex-derivatives","ETHF0:USTF0",1751696658286,2.82157,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696658688,38.71757,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696661387,41.92537,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696662684,43.09481182,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696663990,41.92537,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696665186,43.09515587,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696666494,41.92537,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696667384,43.09555555,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696669391,54.23155555,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696669890,5.82815555,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696670189,39.7694,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696670890,3.2078,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696671086,39.1158,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696673193,35.908,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696673491,39.1158,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696673993,39.90837,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696674593,39.1158,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696674794,39.90837,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696675693,36.70057,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696675894,39.90837,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696676088,39.90837,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696676288,39.90837,2522.8,2522.7,9.582595]
["bitfinex-derivatives","ETHF0:USTF0",1751696678997,39.90837,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696679199,41.06839316,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696679600,41.74749316,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696680694,5.83949316,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696680893,52.87249316,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696683596,51.71247,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696683804,52.87223035,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696688715,5.83923035,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696689011,52.86523035,2522.8,2522.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696689204,52.86523035,2522.8,2522.7,9.497895]
["bitfinex-derivatives","ETHF0:USTF0",1751696690012,52.18613035,2522.8,2522.7,9.497895]
["bitfinex-derivatives","ETHF0:USTF0",1751696690512,40.26856035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696691511,41.06113035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696691713,40.26856035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696691913,5.16013035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696692108,41.05913035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696692614,40.26656035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696693109,40.26356035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696693309,41.05613035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696694415,41.05613035,2522.8,2522.7,9.497895]
["bitfinex-derivatives","ETHF0:USTF0",1751696697016,41.05613035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696697410,40.26356035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696698913,40.25356035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696699215,4.36756035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696699416,40.25156035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696706918,41.04413035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696707219,40.25156035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696710314,4.36756035,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696712116,4.36756035,2522.8,2522.7,15.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696712415,3.2078,2522.8,2522.7,15.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696715523,3.2078,2522.8,2522.7,10.290495]
["bitfinex-derivatives","ETHF0:USTF0",1751696716722,39.0738,2523.2,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751696717024,3.2078,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751696717217,40.2400267,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751696718124,4.3750267,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751696720222,1.1672267,2523.2,2523.1,9.582465]
["bitfinex-derivatives","ETHF0:USTF0",1751696720427,3.2078,2523.2,2523.1,10.952565]
["bitfinex-derivatives","ETHF0:USTF0",1751696721115,3.2078,2523.2,2523.1,15.952565]
["bitfinex-derivatives","ETHF0:USTF0",1751696721822,3.2078,2523.6,2523.2,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1751696722016,3.2078,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751696724219,0.6687,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751696725028,3.2078,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751696725726,3.2078,2524.0,2523.9,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751696725928,0.6712,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751696726824,2.0677,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751696729620,2.0677,2524.1,2523.8,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696729820,1.36,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751696730223,1.36,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696731025,2.15219,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696731333,5.35999,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696733336,10.35999,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696733827,11.51649866,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696734034,57.33499,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696735329,52.33499,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696736530,5.35999,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696736833,52.35299,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696740032,53.51623752,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696740326,58.51623752,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696740526,53.51623752,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696747136,6.52323752,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696747543,53.51323752,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696747743,17.63423752,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696748044,53.51323752,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696748243,53.51323752,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696749343,52.15323752,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696749744,51.36104752,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696749946,52.15123752,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696750245,4.37104752,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696750444,3.2078,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696753547,3.2078,2524.0,2523.9,10.871815]
["bitfinex-derivatives","ETHF0:USTF0",1751696756247,3.2078,2524.0,2523.9,10.079595]
["bitfinex-derivatives","ETHF0:USTF0",1751696756447,3.2078,2524.0,2523.9,10.871815]
["bitfinex-derivatives","ETHF0:USTF0",1751696757946,35.878,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751696758147,35.878,2524.1,2524.0,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1751696760249,35.878,2524.1,2524.0,10.230285]
["bitfinex-derivatives","ETHF0:USTF0",1751696760947,57.078,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751696761249,93.7421,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751696761448,0.79213,2524.2,2524.1,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1751696762148,93.74212,2524.3,2524.1,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1751696762352,0.79213,2524.2,2524.1,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1751696763149,57.87011,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751696763342,93.73811,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751696763845,57.078,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751696764147,92.943,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751696765149,92.943,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696766445,93.7351,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696767751,93.7351,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696769955,95.1079,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696770757,95.1079,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696770960,95.1079,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696772959,98.3157,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696773556,99.48918048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696777158,101.86316602,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696777353,99.48918048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696778165,101.86316602,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696778361,99.48918048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696780166,101.86316602,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696780366,99.48918048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696783870,96.28138048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696784071,99.48918048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696784972,63.62418048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696785173,110.59018048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696787270,63.62418048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696787470,110.58418048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696787974,109.21338048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696788174,109.21338048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696788374,97.30728048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696789671,98.09938048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696790476,61.45928048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696790675,97.30728048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696791475,98.09938048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696791776,97.30728048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696792775,98.09938048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696792971,97.30728048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696793175,98.09938048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696793875,98.09938048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696794872,98.09938048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696795071,98.09938048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696795272,98.09938048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696795472,98.09938048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696795680,62.25138048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696795975,98.08838048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696797877,97.29628048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696798677,97.29628048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696798678,98.08838048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696799274,41.01038048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696800580,4.38128048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696800778,40.21828048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696800982,41.01038048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696801182,40.21828048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696801484,41.01038048,2524.3,2524.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696802383,41.01038048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696802986,40.21828048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696803580,4.38128048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696803780,40.21728048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696804083,4.38128048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696804282,40.21728048,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696806289,39.0438,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696806489,40.21018576,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696807191,4.37418576,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696807384,39.8349,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696807589,3.9999,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696807791,39.0428,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696808695,3.2078,2524.3,2524.2,9.582125]
["bitfinex-derivatives","ETHF0:USTF0",1751696811696,3.2078,2524.3,2524.2,9.90037063]
["bitfinex-derivatives","ETHF0:USTF0",1751696812698,3.2078,2524.4,2524.2,14.90037063]
["bitfinex-derivatives","ETHF0:USTF0",1751696812900,3.2078,2524.4,2524.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751696815302,3.2078,2524.4,2524.3,11.676395]
["bitfinex-derivatives","ETHF0:USTF0",1751696815598,3.2078,2524.4,2524.3,16.676395]
["bitfinex-derivatives","ETHF0:USTF0",1751696816491,3.2078,2524.4,2524.3,11.676395]
["bitfinex-derivatives","ETHF0:USTF0",1751696816895,3.2078,2524.4,2524.3,16.676395]
["bitfinex-derivatives","ETHF0:USTF0",1751696819404,3.2078,2524.4,2524.3,11.676395]
["bitfinex-derivatives","ETHF0:USTF0",1751696820301,3.2078,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751696820502,3.8985,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751696824800,3.2078,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751696825201,3.2078,2524.7,2524.6,9.581995]
["bitfinex-derivatives","ETHF0:USTF0",1751696831305,3.99977,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696831500,6.10467,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696831804,3.99977,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696832404,6.10637,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696833104,12.26166005,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696833300,12.26166005,2524.7,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751696833301,0.79217,2524.1,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751696833501,0.694,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751696833705,0.694,2524.0,2523.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751696833706,2.89169,2524.0,2523.8,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751696833907,2.0995,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751696834212,2.89169,2524.0,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751696834408,1.4055,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751696836513,2.19772,2523.9,2523.8,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696836909,1.4055,2523.9,2523.8,9.582245]
["bitfinex-derivatives","ETHF0:USTF0",1751696844016,2.19772,2523.9,2523.8,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696844417,2.19772,2523.9,2523.8,9.582245]
["bitfinex-derivatives","ETHF0:USTF0",1751696844617,2.19772,2523.9,2523.8,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696844814,2.19772,2523.9,2523.8,9.582245]
["bitfinex-derivatives","ETHF0:USTF0",1751696845013,1.4055,2523.9,2523.8,9.582245]
["bitfinex-derivatives","ETHF0:USTF0",1751696845519,3.9018,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751696847017,3.9018,2524.0,2523.9,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1751696847221,3.2078,2524.0,2523.9,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1751696849823,3.2078,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751696850016,3.99999,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751696850213,3.99999,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696850824,3.2078,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696851322,5.1958,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696851725,5.98799,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696853724,5.98799,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696854028,5.98799,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696854626,5.98799,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696854929,5.98799,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696855124,5.98799,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696855530,5.1958,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696856323,5.98799,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696856522,5.98799,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696856523,41.0548,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696857026,5.1958,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696857225,41.0538,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696858926,41.84599,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696859228,41.0538,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696860530,41.84599,2524.0,2523.9,9.582215]
["bitfinex-derivatives","ETHF0:USTF0",1751696861129,41.84599,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696861329,42.99547052,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696861532,41.84599,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696862334,42.99594757,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696872747,7.13794757,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696872948,54.09194757,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696874750,50.88414757,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696874950,54.09194757,2524.0,2523.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696875647,0.79235,2523.5,2523.1,3.93354328]
["bitfinex-derivatives","ETHF0:USTF0",1751696875851,35.841,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751696876051,39.0918,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751696877851,39.0918,2523.4,2523.3,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1751696878847,39.0918,2523.4,2523.3,10.930705]
["bitfinex-derivatives","ETHF0:USTF0",1751696880547,39.88418,2523.4,2523.3,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696882064,39.88418,2523.4,2523.3,9.582405]
["bitfinex-derivatives","ETHF0:USTF0",1751696882553,3.2078,2523.4,2523.3,9.582405]
["bitfinex-derivatives","ETHF0:USTF0",1751696882757,3.2078,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751696883253,3.2078,2524.1,2524.0,5.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751696884552,2.37398554,2525.1,2524.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751696884757,3.2078,2525.5,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751696884958,37.18264481,2525.4,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751696885158,1.14864481,2525.3,2525.2,9.581795]
["bitfinex-derivatives","ETHF0:USTF0",1751696885349,37.17864481,2525.3,2525.2,9.581795]
["bitfinex-derivatives","ETHF0:USTF0",1751696885554,36.03,2525.3,2525.2,9.581795]
["bitfinex-derivatives","ETHF0:USTF0",1751696885756,36.03,2525.3,2525.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696885956,3.2078,2525.5,2525.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696885957,0.79176,2525.4,2525.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696886162,36.031,2525.3,2525.2,9.581815]
["bitfinex-derivatives","ETHF0:USTF0",1751696886362,1.3624,2525.4,2525.2,9.581815]
["bitfinex-derivatives","ETHF0:USTF0",1751696886363,2.15416,2525.4,2525.2,9.581815]
["bitfinex-derivatives","ETHF0:USTF0",1751696886562,36.028,2525.3,2525.2,9.581815]
["bitfinex-derivatives","ETHF0:USTF0",1751696887063,3.2078,2525.5,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751696887263,36.026,2525.4,2525.2,9.581795]
["bitfinex-derivatives","ETHF0:USTF0",1751696887664,36.81776,2525.4,2525.2,9.581795]
["bitfinex-derivatives","ETHF0:USTF0",1751696887864,36.026,2525.4,2525.2,9.581795]
["bitfinex-derivatives","ETHF0:USTF0",1751696888065,2.37398554,2526.3,2525.5,1.97927]
["bitfinex-derivatives","ETHF0:USTF0",1751696888265,7.1700062,2526.7,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751696888266,2.37398554,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751696888562,6.37311405,2526.7,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751696888563,36.24,2526.9,2526.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751696888758,15.66,2527.4,2526.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751696888759,1.92529,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696888958,2.3587374,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751696889164,1.3509,2528.7,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751696889165,0.17057782,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696889360,3.37837782,2528.5,2527.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1751696889667,3.37837782,2528.5,2527.3,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1751696889668,3.2078,2528.0,2527.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751696889861,3.2078,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696890067,47.489,2527.9,2526.4,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1751696890068,3.2078,2527.1,2526.4,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1751696890267,0.17057782,2528.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696890561,0.79119,2527.2,2527.1,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696890968,39.35807,2527.3,2527.1,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696891161,2.14208,2527.3,2527.1,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696891465,2.14209,2527.3,2527.1,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696891660,0.79119,2527.2,2527.1,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696893260,37.98617,2527.3,2527.1,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696893460,0.79119,2527.2,2527.1,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696895063,2.17079,2527.2,2527.1,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696897665,2.17079,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696897869,7.17079,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696904369,2.17079,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696904664,7.17079,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696906374,2.17079,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696906574,50.70879,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696907374,50.72479,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696907870,38.4756,2527.2,2527.1,4.6883841]
["bitfinex-derivatives","ETHF0:USTF0",1751696908071,37.096,2527.2,2527.1,4.6883841]
["bitfinex-derivatives","ETHF0:USTF0",1751696908277,12.1523,2527.3,2527.1,4.6883841]
["bitfinex-derivatives","ETHF0:USTF0",1751696908774,37.096,2527.2,2527.1,4.6883841]
["bitfinex-derivatives","ETHF0:USTF0",1751696910978,11.444,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751696911178,48.509,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751696911480,49.30016,2527.3,2527.1,4.6883641]
["bitfinex-derivatives","ETHF0:USTF0",1751696911676,48.509,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751696911879,48.509,2527.3,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696912176,0.79119,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696912378,39.27309,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696912775,38.4819,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696913479,40.37012984,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696914679,39.57893984,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696914880,40.37012984,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696916483,38.94822984,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696917384,38.94822984,2527.2,2527.1,4.6883841]
["bitfinex-derivatives","ETHF0:USTF0",1751696917385,38.15703984,2527.2,2527.1,4.6883841]
["bitfinex-derivatives","ETHF0:USTF0",1751696917584,38.94822984,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696918481,38.15703984,2527.2,2527.1,4.6883841]
["bitfinex-derivatives","ETHF0:USTF0",1751696918681,49.52403984,2527.2,2527.1,4.6883841]
["bitfinex-derivatives","ETHF0:USTF0",1751696919284,52.65432163,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696920786,51.55728179,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696920982,49.21819,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696921786,48.427,2527.2,2527.1,4.6883841]
["bitfinex-derivatives","ETHF0:USTF0",1751696921985,0.79115,2527.4,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751696922179,49.19816,2527.3,2527.2,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751696922379,51.8477546,2527.3,2527.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751696922583,52.6389146,2527.3,2527.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751696923778,52.6389146,2527.3,2527.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751696924186,52.63951906,2527.3,2527.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751696924385,0.79119,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696924684,1.8791973,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696925082,4.24854906,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696927281,5.58114906,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696929380,3.2117973,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696932484,8.2117973,2527.2,2527.1,3.8971641]
["bitfinex-derivatives","ETHF0:USTF0",1751696932689,8.2117973,2527.2,2527.1,1.52226654]
["bitfinex-derivatives","ETHF0:USTF0",1751696932884,3.2117973,2527.2,2527.1,1.52226654]
["bitfinex-derivatives","ETHF0:USTF0",1751696935284,6.37282964,2527.2,2527.1,1.52226654]
["bitfinex-derivatives","ETHF0:USTF0",1751696937392,54.63982964,2527.2,2527.1,1.52226654]
["bitfinex-derivatives","ETHF0:USTF0",1751696937991,59.63982964,2527.2,2527.1,1.52226654]
["bitfinex-derivatives","ETHF0:USTF0",1751696938184,56.4787973,2527.2,2527.1,1.52226654]
["bitfinex-derivatives","ETHF0:USTF0",1751696939592,0.79138,2526.6,2526.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751696939793,49.03638,2526.6,2526.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751696939988,50.1243873,2526.6,2526.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751696941796,0.79141,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696941993,0.79144,2526.4,2526.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751696942296,37.56844,2526.4,2526.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751696943489,0.79144,2526.4,2526.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751696943686,49.01944,2526.4,2526.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751696943891,49.01944,2526.4,2526.3,9.472195]
["bitfinex-derivatives","ETHF0:USTF0",1751696944598,49.00644,2526.4,2526.3,9.472195]
["bitfinex-derivatives","ETHF0:USTF0",1751696944796,49.00644,2526.4,2526.3,10.760595]
["bitfinex-derivatives","ETHF0:USTF0",1751696944995,48.215,2526.4,2526.3,10.760595]
["bitfinex-derivatives","ETHF0:USTF0",1751696945298,49.00644,2526.4,2526.3,9.472195]
["bitfinex-derivatives","ETHF0:USTF0",1751696946396,49.00644,2526.4,2526.3,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696946596,50.08433311,2526.4,2526.3,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696949592,51.37653311,2526.4,2526.3,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696950301,54.58433311,2526.4,2526.3,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696950499,54.60599664,2526.4,2526.3,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751696952301,0.79156,2526.0,2525.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751696952501,40.70036,2526.0,2525.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751696952701,0.79166,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751696952902,48.86766,2525.7,2525.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751696953602,48.86766,2525.7,2525.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751696954210,49.96707815,2525.7,2525.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751696954403,48.86766,2525.7,2525.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751696955506,48.86766,2525.7,2525.6,9.491895]
["bitfinex-derivatives","ETHF0:USTF0",1751696957710,48.076,2525.7,2525.6,9.491895]
["bitfinex-derivatives","ETHF0:USTF0",1751696957912,48.076,2525.7,2525.6,10.879395]
["bitfinex-derivatives","ETHF0:USTF0",1751696958610,48.86766,2525.7,2525.6,10.879395]
["bitfinex-derivatives","ETHF0:USTF0",1751696959607,48.076,2525.7,2525.6,10.879395]
["bitfinex-derivatives","ETHF0:USTF0",1751696959813,48.049,2525.7,2525.6,10.879395]
["bitfinex-derivatives","ETHF0:USTF0",1751696960014,48.84066,2525.7,2525.6,10.879395]
["bitfinex-derivatives","ETHF0:USTF0",1751696961108,48.049,2525.7,2525.6,10.879395]
["bitfinex-derivatives","ETHF0:USTF0",1751696961411,36.663,2525.7,2525.6,10.879395]
["bitfinex-derivatives","ETHF0:USTF0",1751696961606,37.45466,2525.7,2525.6,10.879395]
["bitfinex-derivatives","ETHF0:USTF0",1751696961812,37.45466,2525.7,2525.6,9.491895]
["bitfinex-derivatives","ETHF0:USTF0",1751696962412,37.45466,2525.7,2525.6,10.792995]
["bitfinex-derivatives","ETHF0:USTF0",1751696965320,36.663,2525.7,2525.6,10.792995]
["bitfinex-derivatives","ETHF0:USTF0",1751696966621,37.45466,2525.7,2525.6,10.792995]
["bitfinex-derivatives","ETHF0:USTF0",1751696968817,36.663,2525.7,2525.6,10.792995]
["bitfinex-derivatives","ETHF0:USTF0",1751696969325,37.45466,2525.7,2525.6,10.792995]
["bitfinex-derivatives","ETHF0:USTF0",1751696969520,68.384,2526.0,2525.6,14.000795]
["bitfinex-derivatives","ETHF0:USTF0",1751696969827,0.79166,2525.7,2525.6,12.699695]
["bitfinex-derivatives","ETHF0:USTF0",1751696970124,37.43466,2525.7,2525.6,12.699695]
["bitfinex-derivatives","ETHF0:USTF0",1751696970319,36.643,2525.7,2525.6,13.491385]
["bitfinex-derivatives","ETHF0:USTF0",1751696970723,36.643,2525.7,2525.6,12.699695]
["bitfinex-derivatives","ETHF0:USTF0",1751696971027,36.643,2525.7,2525.6,9.491895]
["bitfinex-derivatives","ETHF0:USTF0",1751696971322,36.643,2525.7,2525.6,10.283585]
["bitfinex-derivatives","ETHF0:USTF0",1751696971527,36.643,2525.7,2525.6,11.673085]
["bitfinex-derivatives","ETHF0:USTF0",1751696972028,36.643,2525.7,2525.6,14.880885]
["bitfinex-derivatives","ETHF0:USTF0",1751696973027,0.79163,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751696973328,37.42363,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751696974122,37.40663,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751696974425,0.79166,2525.7,2525.6,14.880865]
["bitfinex-derivatives","ETHF0:USTF0",1751696974822,37.40665,2525.8,2525.6,14.880865]
["bitfinex-derivatives","ETHF0:USTF0",1751696975117,57.008,2526.0,2525.6,14.089195]
["bitfinex-derivatives","ETHF0:USTF0",1751696975428,93.649,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751696975631,94.75037564,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751696976430,95.54193564,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751696976726,0.7916,2525.9,2525.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751696976930,0.7916,2525.9,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751696977229,94.43359,2526.0,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751696977528,1.10747313,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751696980130,1.10747313,2525.9,2525.8,9.581625]
["bitfinex-derivatives","ETHF0:USTF0",1751696982234,93.642,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751696982434,95.54146506,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751696982940,94.74990506,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751696985335,94.74990506,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751696987536,95.54146506,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751696987835,94.74990506,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751696988637,58.11590506,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751696988836,94.67290506,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751696990538,95.46446506,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751696990838,94.67290506,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751696993536,58.11590506,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751696993738,94.62590506,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751696993938,94.62590506,2526.0,2525.9,12.789395]
["bitfinex-derivatives","ETHF0:USTF0",1751696995138,95.41746506,2526.0,2525.9,12.789395]
["bitfinex-derivatives","ETHF0:USTF0",1751696995740,95.41746506,2526.0,2525.9,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751696996341,95.41746506,2526.0,2525.9,12.789395]
["bitfinex-derivatives","ETHF0:USTF0",1751696996944,95.41746506,2526.0,2525.9,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751696997136,95.41746506,2526.0,2525.9,12.789395]
["bitfinex-derivatives","ETHF0:USTF0",1751696997638,94.62590506,2526.0,2525.9,12.789395]
["bitfinex-derivatives","ETHF0:USTF0",1751696997840,95.41746506,2526.0,2525.9,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751696998139,96.76926506,2526.0,2525.9,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751696999344,95.97770506,2526.0,2525.9,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751697000640,95.97770506,2526.0,2525.9,12.789395]
["bitfinex-derivatives","ETHF0:USTF0",1751697001237,94.58290506,2526.0,2525.9,12.789395]
["bitfinex-derivatives","ETHF0:USTF0",1751697001840,94.57690506,2526.0,2525.9,12.789395]
["bitfinex-derivatives","ETHF0:USTF0",1751697002440,95.36846506,2526.0,2525.9,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751697003248,95.36846506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697014353,106.58446506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697016458,108.95409346,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697017052,112.16189346,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697018360,109.79226506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697018754,111.20446506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697021465,111.16346506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697023862,63.52746506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697024067,111.15046506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697024367,58.11590506,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751697024566,94.46690506,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751697025062,94.46690506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697025362,95.25846506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697025570,94.46690506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697026568,58.11590506,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751697026768,95.25746506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697028968,38.24946506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697029362,1.89946506,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697029568,37.42790506,2526.0,2525.9,10.879895]
["bitfinex-derivatives","ETHF0:USTF0",1751697030369,36.32,2526.0,2525.9,10.879895]
["bitfinex-derivatives","ETHF0:USTF0",1751697030570,12.07052,2526.2,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751697030770,12.07052,2526.2,2526.1,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751697030966,49.49783471,2526.2,2526.1,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751697031865,13.17883471,2526.2,2526.1,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751697032066,49.49783471,2526.2,2526.1,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751697032867,0.79156,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697033169,40.31236,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697033367,41.42058213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697033758,42.83298213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697035870,47.83298213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697036065,104.84898213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697036872,107.21861053,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697038275,104.84898213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697039076,99.84898213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697039967,63.53598213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697040174,111.12398213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697042783,62.12358213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697043080,109.66858213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697044282,62.12358213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697044484,109.66758213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697045577,58.91578213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697045777,58.12422213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697045978,105.65822213,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697046180,105.65822213,2526.0,2525.9,10.118395]
["bitfinex-derivatives","ETHF0:USTF0",1751697046379,1.10822213,2526.0,2525.9,15.909995]
["bitfinex-derivatives","ETHF0:USTF0",1751697046581,37.40122213,2526.0,2525.9,15.909995]
["bitfinex-derivatives","ETHF0:USTF0",1751697047384,1.10822213,2526.0,2525.9,10.909995]
["bitfinex-derivatives","ETHF0:USTF0",1751697047580,1.10822213,2526.0,2525.9,19.117795]
["bitfinex-derivatives","ETHF0:USTF0",1751697047781,36.29,2526.0,2525.9,19.117795]
["bitfinex-derivatives","ETHF0:USTF0",1751697048483,36.29,2526.0,2525.9,14.117795]
["bitfinex-derivatives","ETHF0:USTF0",1751697048781,0.79154,2526.1,2525.9,14.117795]
["bitfinex-derivatives","ETHF0:USTF0",1751697048980,0.79154,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751697049183,38.18518423,2526.1,2526.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751697049986,1.90218423,2526.1,2526.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751697050282,37.07254,2526.1,2526.0,15.869355]
["bitfinex-derivatives","ETHF0:USTF0",1751697050780,0.79152,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751697050980,38.17395122,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751697052292,38.17395122,2526.2,2526.0,10.869345]
["bitfinex-derivatives","ETHF0:USTF0",1751697052580,2.3696284,2526.7,2526.0,17.056695]
["bitfinex-derivatives","ETHF0:USTF0",1751697052785,0.79146,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697052986,0.79146,2526.4,2526.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751697053286,37.06642,2526.5,2526.3,3.44694]
["bitfinex-derivatives","ETHF0:USTF0",1751697053481,36.275,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751697053691,37.06641,2526.5,2526.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751697053882,36.275,2526.5,2526.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751697054086,37.06641,2526.5,2526.3,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1751697054487,36.275,2526.5,2526.3,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1751697054787,36.275,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751697054984,36.275,2526.5,2526.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751697055186,37.06642,2526.5,2526.3,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1751697055385,37.06642,2526.5,2526.4,9.581435]
["bitfinex-derivatives","ETHF0:USTF0",1751697055686,37.06642,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697056387,38.17395388,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697059387,1.89895388,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697059589,37.35753388,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697060689,38.14894388,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697061691,39.44404388,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697066094,44.44404388,2526.5,2526.4,7.987055]
["bitfinex-derivatives","ETHF0:USTF0",1751697066298,0.7916,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697066499,48.2926,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697066896,47.501,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697067102,0.79169,2525.6,2525.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751697067302,37.06269,2525.6,2525.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751697068406,0.79172,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697069907,0.6777,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697070108,0.79165,2525.8,2525.4,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1751697070303,1.10571579,2525.7,2525.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751697070504,36.273,2525.6,2525.5,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1751697071511,37.06469,2525.6,2525.5,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1751697072008,37.06469,2525.6,2525.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751697072507,36.273,2525.6,2525.5,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1751697072809,37.06469,2525.6,2525.5,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1751697073301,36.273,2525.6,2525.5,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1751697073800,11.8975,2526.1,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751697074005,38.1673986,2526.0,2525.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751697074910,1.1058186,2526.0,2525.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751697075111,37.3738186,2526.0,2525.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751697075411,36.268,2526.0,2525.9,10.259195]
["bitfinex-derivatives","ETHF0:USTF0",1751697076813,36.267,2526.0,2525.9,10.259175]
["bitfinex-derivatives","ETHF0:USTF0",1751697081913,36.267,2526.0,2525.9,13.466975]
["bitfinex-derivatives","ETHF0:USTF0",1751697083118,36.267,2526.0,2525.9,12.789375]
["bitfinex-derivatives","ETHF0:USTF0",1751697083620,36.267,2526.0,2525.9,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751697083813,36.9503,2526.0,2525.9,12.789395]
["bitfinex-derivatives","ETHF0:USTF0",1751697084316,38.374,2526.0,2525.9,12.789395]
["bitfinex-derivatives","ETHF0:USTF0",1751697085219,39.49829976,2526.0,2525.9,12.789395]
["bitfinex-derivatives","ETHF0:USTF0",1751697086512,39.49829976,2526.0,2525.9,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751697087218,39.49829976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697087417,40.28985976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697088915,39.49829976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697090020,40.28985976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697090220,39.49829976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697090423,40.28985976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697091229,39.49829976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697091722,40.28985976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697092022,39.49829976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697092424,40.28985976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697092821,39.49829976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697093521,40.28985976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697094818,39.49829976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697095322,1.12429976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697095522,48.55429976,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751697096325,1.12429976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697096514,37.31629976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697097126,38.10785976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697097523,39.49875976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697097724,38.70719976,2526.0,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697098023,48.55029976,2526.0,2525.9,9.581595]
["bitfinex-derivatives","ETHF0:USTF0",1751697098820,11.238,2526.1,2525.9,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697099025,11.238,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751697099221,48.56234199,2526.1,2526.0,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1751697100225,48.56234199,2526.1,2526.0,10.249955]
["bitfinex-derivatives","ETHF0:USTF0",1751697101025,1.13034199,2526.1,2526.0,10.249955]
["bitfinex-derivatives","ETHF0:USTF0",1751697101225,37.32334199,2526.1,2526.0,10.249955]
["bitfinex-derivatives","ETHF0:USTF0",1751697101422,3.2078,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751697101630,39.3978,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751697101824,2.3696284,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751697102126,11.238,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751697102422,47.432,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751697102822,48.22328,2526.9,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751697103028,0.79131,2526.8,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751697103222,36.212,2526.7,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751697103629,37.00335,2526.7,2526.5,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1751697103931,36.212,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751697104427,37.00335,2526.7,2526.5,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1751697104728,37.00335,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751697104931,0.79138,2526.6,2526.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751697105229,0.79138,2526.6,2526.5,9.467095]
["bitfinex-derivatives","ETHF0:USTF0",1751697105628,0.79138,2526.6,2526.5,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697105832,2.87618,2526.6,2526.5,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697107436,2.0848,2526.6,2526.5,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697108031,2.87618,2526.6,2526.5,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697108631,2.0848,2526.6,2526.5,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697108832,36.194,2526.6,2526.5,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697109036,36.194,2526.6,2526.5,9.581405]
["bitfinex-derivatives","ETHF0:USTF0",1751697109334,0.6499,2526.8,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751697109528,47.406,2526.7,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751697109729,47.406,2526.7,2526.6,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1751697110228,47.406,2526.7,2526.6,10.266065]
["bitfinex-derivatives","ETHF0:USTF0",1751697110432,48.19735,2526.7,2526.6,9.474695]
["bitfinex-derivatives","ETHF0:USTF0",1751697115537,0.79135,2526.7,2526.6,9.474695]
["bitfinex-derivatives","ETHF0:USTF0",1751697115734,48.17235,2526.7,2526.6,9.474695]
["bitfinex-derivatives","ETHF0:USTF0",1751697116334,47.381,2526.7,2526.6,9.474695]
["bitfinex-derivatives","ETHF0:USTF0",1751697116837,47.376,2526.7,2526.6,13.473875]
["bitfinex-derivatives","ETHF0:USTF0",1751697117544,48.16735,2526.7,2526.6,12.682495]
["bitfinex-derivatives","ETHF0:USTF0",1751697117837,47.376,2526.7,2526.6,13.473875]
["bitfinex-derivatives","ETHF0:USTF0",1751697118935,11.216,2526.7,2526.6,13.473875]
["bitfinex-derivatives","ETHF0:USTF0",1751697119133,47.376,2526.7,2526.6,13.473875]
["bitfinex-derivatives","ETHF0:USTF0",1751697119744,48.16735,2526.7,2526.6,13.473875]
["bitfinex-derivatives","ETHF0:USTF0",1751697120236,36.95035,2526.7,2526.6,12.682495]
["bitfinex-derivatives","ETHF0:USTF0",1751697122141,36.95035,2526.7,2526.6,9.474695]
["bitfinex-derivatives","ETHF0:USTF0",1751697122940,36.159,2526.7,2526.6,9.474695]
["bitfinex-derivatives","ETHF0:USTF0",1751697123341,36.159,2526.7,2526.6,10.266075]
["bitfinex-derivatives","ETHF0:USTF0",1751697124143,0.79133,2526.8,2526.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751697124336,36.94933,2526.8,2526.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751697125141,12.0063,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751697125340,13.12618749,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751697125643,1.11988749,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751697125840,11.8927,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751697126039,49.1705523,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751697126242,49.1705523,2527.0,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751697126437,0.79128,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751697126638,49.3949,2527.0,2526.7,9.581315]
["bitfinex-derivatives","ETHF0:USTF0",1751697127046,0.7913,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751697127243,0.79131,2526.8,2526.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697127440,38.29351,2526.8,2526.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697127634,39.41195794,2526.8,2526.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697128643,38.62064794,2526.8,2526.7,9.581345]
["bitfinex-derivatives","ETHF0:USTF0",1751697128945,37.27444794,2526.8,2526.7,9.581345]
["bitfinex-derivatives","ETHF0:USTF0",1751697129145,1.11844794,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697129343,37.27444794,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697130348,1.11844794,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697130546,37.27444794,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697133049,1.11844794,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697133349,37.27444794,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697133948,1.11844794,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697134146,37.27444794,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697134854,37.27713402,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697136155,38.06844402,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697136452,38.06844402,2526.8,2526.7,9.480495]
["bitfinex-derivatives","ETHF0:USTF0",1751697136752,38.06844402,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697136753,37.27713402,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697139954,38.06844402,2526.8,2526.7,9.480495]
["bitfinex-derivatives","ETHF0:USTF0",1751697140154,38.68833402,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697140851,37.27713402,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697141856,38.06844402,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697142652,37.27713402,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697143457,38.06844402,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697143656,37.27713402,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697145462,38.06844402,2526.8,2526.7,10.271845]
["bitfinex-derivatives","ETHF0:USTF0",1751697145960,38.06844402,2526.8,2526.7,9.480495]
["bitfinex-derivatives","ETHF0:USTF0",1751697146161,38.06844402,2526.8,2526.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697146462,38.06844402,2526.8,2526.7,9.581345]
["bitfinex-derivatives","ETHF0:USTF0",1751697146864,38.06844402,2526.8,2526.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697147160,38.06844402,2526.8,2526.7,9.581345]
["bitfinex-derivatives","ETHF0:USTF0",1751697147551,38.06844402,2526.8,2526.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697147757,38.06811008,2526.8,2526.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697148262,37.27680008,2526.8,2526.7,9.581345]
["bitfinex-derivatives","ETHF0:USTF0",1751697148662,37.27680008,2526.8,2526.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697148862,38.63950008,2526.8,2526.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697149467,39.43081008,2526.8,2526.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697152265,44.43081008,2526.8,2526.7,7.65965301]
["bitfinex-derivatives","ETHF0:USTF0",1751697152757,46.80043848,2526.8,2526.7,5.59265301]
["bitfinex-derivatives","ETHF0:USTF0",1751697152961,1.97863,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697153167,0.79166,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697153465,47.353,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697154365,48.14466,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697155062,47.353,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751697155261,11.203,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751697155464,47.358,2525.8,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751697155861,47.358,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751697158860,48.14965,2525.8,2525.6,12.789465]
["bitfinex-derivatives","ETHF0:USTF0",1751697159965,0.79166,2525.7,2525.6,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751697160164,0.79166,2525.7,2525.6,12.789485]
["bitfinex-derivatives","ETHF0:USTF0",1751697160365,0.79166,2525.7,2525.6,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751697161267,0.79166,2525.7,2525.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697161471,2.74046,2525.7,2525.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697162372,47.358,2525.8,2525.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697162673,0.79166,2525.7,2525.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697163472,48.14964,2525.8,2525.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697164468,47.358,2525.8,2525.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697164878,47.358,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751697165270,47.358,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697166177,48.14963,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697166668,47.358,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697167378,48.14963,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697169481,47.358,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697169780,48.14963,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697170079,49.47423,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697170879,48.6826,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697171380,49.47423,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697173776,48.6826,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697174084,47.358,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697175278,48.14963,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697175674,47.358,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697176379,48.14963,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697178283,49.27193761,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697183280,48.48030761,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697183480,48.48030761,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697184484,49.27193761,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697185579,48.48030761,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697185887,49.27193761,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697186389,1.12230761,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697186580,48.48830761,2525.8,2525.7,12.789455]
["bitfinex-derivatives","ETHF0:USTF0",1751697187185,12.32730761,2525.8,2525.7,12.789455]
["bitfinex-derivatives","ETHF0:USTF0",1751697187387,49.27993761,2525.8,2525.7,12.789455]
["bitfinex-derivatives","ETHF0:USTF0",1751697188387,48.48830761,2525.8,2525.7,12.789455]
["bitfinex-derivatives","ETHF0:USTF0",1751697188783,48.48730761,2525.8,2525.7,12.789455]
["bitfinex-derivatives","ETHF0:USTF0",1751697189588,49.27893761,2525.8,2525.7,12.789455]
["bitfinex-derivatives","ETHF0:USTF0",1751697190189,48.48730761,2525.8,2525.7,12.789455]
["bitfinex-derivatives","ETHF0:USTF0",1751697191584,49.27893761,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697193385,49.28730556,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697197789,48.49567556,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697197998,48.49067556,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697198392,1.13067556,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697198593,48.49067556,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697199591,13.12530556,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697199786,49.28230556,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697200189,49.28230556,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697201492,49.28230556,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697201787,49.28230556,2525.8,2525.7,9.581655]
["bitfinex-derivatives","ETHF0:USTF0",1751697201994,37.28567556,2525.8,2525.7,12.789455]
["bitfinex-derivatives","ETHF0:USTF0",1751697202292,37.28567556,2525.8,2525.7,14.101155]
["bitfinex-derivatives","ETHF0:USTF0",1751697203293,36.155,2525.8,2525.7,14.101155]
["bitfinex-derivatives","ETHF0:USTF0",1751697209495,36.155,2525.8,2525.7,12.789455]
["bitfinex-derivatives","ETHF0:USTF0",1751697210096,36.94663,2525.8,2525.7,12.789455]
["bitfinex-derivatives","ETHF0:USTF0",1751697210295,38.07525016,2525.8,2525.7,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751697210496,39.43565016,2525.8,2525.7,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751697210896,39.43565016,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697232104,39.43799618,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697233104,42.64579618,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697237913,41.28539618,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697245416,43.65851279,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697246810,45.04241279,2525.8,2525.7,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697247419,45.04241279,2525.8,2525.7,7.962235]
["bitfinex-derivatives","ETHF0:USTF0",1751697247620,42.66929618,2525.8,2525.7,7.962235]
["bitfinex-derivatives","ETHF0:USTF0",1751697250428,99.69329618,2525.8,2525.7,7.962235]
["bitfinex-derivatives","ETHF0:USTF0",1751697257024,104.69329618,2525.8,2525.7,5.876985]
["bitfinex-derivatives","ETHF0:USTF0",1751697257225,107.85432852,2525.8,2525.7,5.876985]
["bitfinex-derivatives","ETHF0:USTF0",1751697258829,102.85432852,2525.8,2525.7,5.876985]
["bitfinex-derivatives","ETHF0:USTF0",1751697259036,99.69329618,2525.8,2525.7,5.876985]
["bitfinex-derivatives","ETHF0:USTF0",1751697261637,99.6947146,2525.8,2525.7,5.876985]
["bitfinex-derivatives","ETHF0:USTF0",1751697267251,99.69501671,2525.8,2525.7,5.876985]
["bitfinex-derivatives","ETHF0:USTF0",1751697270748,99.69501671,2525.8,2525.7,5.032635]
["bitfinex-derivatives","ETHF0:USTF0",1751697270948,99.69501671,2525.8,2525.7,4.146725]
["bitfinex-derivatives","ETHF0:USTF0",1751697271551,99.69501671,2525.8,2525.7,2.185275]
["bitfinex-derivatives","ETHF0:USTF0",1751697271946,99.69501671,2525.8,2525.7,1.309615]
["bitfinex-derivatives","ETHF0:USTF0",1751697272148,99.69501671,2525.8,2525.7,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697272849,63.54001671,2525.8,2525.7,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697273044,110.86122541,2525.8,2525.7,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697273250,109.47732541,2525.8,2525.7,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697279247,62.15632541,2525.8,2525.7,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697279553,75.72606869,2525.8,2525.7,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697279753,109.47132541,2525.8,2525.7,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697280450,106.26352541,2525.8,2525.7,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697281953,106.26352541,2525.8,2525.7,2.444385]
["bitfinex-derivatives","ETHF0:USTF0",1751697285256,106.26352541,2525.8,2525.7,1.150485]
["bitfinex-derivatives","ETHF0:USTF0",1751697285555,109.47132541,2525.8,2525.7,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697289253,4.34069541,2525.8,2525.7,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697289455,2.37374328,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751697289659,2.37020282,2526.5,2526.1,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1751697289955,11.58810136,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697290162,36.109,2526.8,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751697290357,12.37940136,2526.9,2526.7,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1751697290659,11.58810136,2526.9,2526.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751697290859,47.69610136,2526.9,2526.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751697291161,47.69610136,2526.9,2526.8,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751697291654,47.296,2526.9,2526.8,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751697291855,47.296,2526.9,2526.8,7.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751697292054,0.79121,2527.2,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751697292254,47.295,2527.1,2527.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751697292451,60.2318,2527.3,2527.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751697292655,60.2318,2527.3,2527.0,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1751697292656,47.295,2527.2,2527.0,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1751697292859,36.107,2527.1,2527.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751697293058,36.107,2527.1,2527.0,7.08195]
["bitfinex-derivatives","ETHF0:USTF0",1751697293661,36.107,2527.1,2527.0,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751697294362,36.107,2527.1,2527.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751697295261,36.107,2527.1,2527.0,1.776085]
["bitfinex-derivatives","ETHF0:USTF0",1751697295461,36.107,2527.1,2527.0,2.567335]
["bitfinex-derivatives","ETHF0:USTF0",1751697296160,60.2318,2527.3,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751697296364,47.278,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751697297960,11.185,2527.6,2527.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697298167,47.277,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751697298668,47.277,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697298864,48.6787,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697299061,0.79122,2527.1,2527.0,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697299269,39.2938,2527.1,2527.0,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697299472,36.87722,2527.1,2527.0,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697301167,37.3981,2527.1,2527.0,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697301372,38.18932,2527.1,2527.0,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697302072,37.3981,2527.1,2527.0,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697303577,36.086,2527.1,2527.0,1.276635]
["bitfinex-derivatives","ETHF0:USTF0",1751697303775,36.086,2527.1,2527.0,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697304779,38.23772,2527.1,2527.0,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697305281,37.4465,2527.1,2527.0,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697305476,38.23772,2527.1,2527.0,0.485385]
["bitfinex-derivatives","ETHF0:USTF0",1751697307983,0.79135,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697308177,48.05235,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697309378,0.79138,2526.6,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751697309683,0.79138,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697309684,36.078,2526.5,2526.2,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1751697309881,36.86942,2526.5,2526.2,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1751697310481,36.86943,2526.5,2526.2,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751697311083,36.86943,2526.5,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751697311780,0.79144,2526.4,2526.2,12.789275]
["bitfinex-derivatives","ETHF0:USTF0",1751697311978,0.79147,2526.3,2526.2,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751697313588,3.99927,2526.3,2526.2,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697313784,3.99927,2526.3,2526.2,4.74970897]
["bitfinex-derivatives","ETHF0:USTF0",1751697314486,5.06867054,2526.3,2526.2,4.74970897]
["bitfinex-derivatives","ETHF0:USTF0",1751697317585,10.06867054,2526.3,2526.2,4.74970897]
["bitfinex-derivatives","ETHF0:USTF0",1751697317794,10.06867054,2526.3,2526.2,3.67900897]
["bitfinex-derivatives","ETHF0:USTF0",1751697318881,11.47527054,2526.3,2526.2,3.67900897]
["bitfinex-derivatives","ETHF0:USTF0",1751697321487,6.47527054,2526.3,2526.2,3.67900897]
["bitfinex-derivatives","ETHF0:USTF0",1751697321687,53.73727054,2526.3,2526.2,3.67900897]
["bitfinex-derivatives","ETHF0:USTF0",1751697323185,58.73727054,2526.3,2526.2,3.67900897]
["bitfinex-derivatives","ETHF0:USTF0",1751697323583,58.73727054,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697323886,0.79172,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697324090,48.05572,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697326889,48.05572,2525.5,2525.4,11.997795]
["bitfinex-derivatives","ETHF0:USTF0",1751697328388,51.26352,2525.5,2525.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697328589,48.05572,2525.5,2525.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697329093,51.26352,2525.5,2525.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697335696,52.34897487,2525.5,2525.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697342198,53.75457487,2525.5,2525.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697343299,56.10896828,2525.5,2525.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697345696,56.10896828,2525.5,2524.5,1.22739022]
["bitfinex-derivatives","ETHF0:USTF0",1751697345697,60.31724828,2525.5,2524.5,1.22739022]
["bitfinex-derivatives","ETHF0:USTF0",1751697345897,0.79197,2524.7,2524.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751697346096,48.06197,2524.7,2524.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751697346804,49.17229729,2524.7,2524.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751697348803,49.17229729,2524.7,2524.6,9.497495]
["bitfinex-derivatives","ETHF0:USTF0",1751697349896,52.38009729,2524.7,2524.6,9.497495]
["bitfinex-derivatives","ETHF0:USTF0",1751697353202,52.38009729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697354304,5.11009729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697354504,52.37909729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697355002,52.37809729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697357603,5.11009729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697357805,52.37909729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697358608,5.11009729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697358808,52.37909729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697359610,52.38009729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697359904,51.58812729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697360509,4.31812729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697360711,51.58712729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697360900,51.58712729,2524.7,2524.6,10.135395]
["bitfinex-derivatives","ETHF0:USTF0",1751697361106,52.37909729,2524.7,2524.6,10.135395]
["bitfinex-derivatives","ETHF0:USTF0",1751697363312,51.58712729,2524.7,2524.6,10.135395]
["bitfinex-derivatives","ETHF0:USTF0",1751697363608,49.17029729,2524.7,2524.6,10.135395]
["bitfinex-derivatives","ETHF0:USTF0",1751697365510,12.29332729,2524.7,2524.6,10.135395]
["bitfinex-derivatives","ETHF0:USTF0",1751697365709,49.16929729,2524.7,2524.6,10.135395]
["bitfinex-derivatives","ETHF0:USTF0",1751697365910,1.11032729,2524.7,2524.6,11.529895]
["bitfinex-derivatives","ETHF0:USTF0",1751697366112,48.37732729,2524.7,2524.6,11.529895]
["bitfinex-derivatives","ETHF0:USTF0",1751697366704,1.11032729,2524.7,2524.6,12.321895]
["bitfinex-derivatives","ETHF0:USTF0",1751697366909,48.37632729,2524.7,2524.6,17.321895]
["bitfinex-derivatives","ETHF0:USTF0",1751697367111,49.16829729,2524.7,2524.6,16.529895]
["bitfinex-derivatives","ETHF0:USTF0",1751697367313,48.37632729,2524.7,2524.6,17.321895]
["bitfinex-derivatives","ETHF0:USTF0",1751697368317,49.16829729,2524.7,2524.6,16.529895]
["bitfinex-derivatives","ETHF0:USTF0",1751697369021,48.37632729,2524.7,2524.6,17.321895]
["bitfinex-derivatives","ETHF0:USTF0",1751697369710,49.16829729,2524.7,2524.6,17.321895]
["bitfinex-derivatives","ETHF0:USTF0",1751697369915,48.37632729,2524.7,2524.6,17.321895]
["bitfinex-derivatives","ETHF0:USTF0",1751697370319,1.11032729,2524.7,2524.6,17.321895]
["bitfinex-derivatives","ETHF0:USTF0",1751697370618,37.19132729,2524.7,2524.6,12.321895]
["bitfinex-derivatives","ETHF0:USTF0",1751697371620,37.98329729,2524.7,2524.6,12.321895]
["bitfinex-derivatives","ETHF0:USTF0",1751697372917,37.98329729,2524.7,2524.6,11.529895]
["bitfinex-derivatives","ETHF0:USTF0",1751697373116,37.98329729,2524.7,2524.6,12.321895]
["bitfinex-derivatives","ETHF0:USTF0",1751697373316,37.19132729,2524.7,2524.6,12.321895]
["bitfinex-derivatives","ETHF0:USTF0",1751697377814,37.19132729,2524.7,2524.6,10.272495]
["bitfinex-derivatives","ETHF0:USTF0",1751697387834,37.98329729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697388034,39.35759729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697401839,3.27659729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697402040,48.35332729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697402336,48.35232729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697402834,49.14429729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697403134,1.11032729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697403338,48.35232729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697403729,48.35232729,2524.7,2524.6,10.170495]
["bitfinex-derivatives","ETHF0:USTF0",1751697404437,49.14429729,2524.7,2524.6,10.170495]
["bitfinex-derivatives","ETHF0:USTF0",1751697406745,49.14429729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697411943,1.11032729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697412143,49.13329729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697412847,48.34132729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697414045,49.13329729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697414545,48.34132729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697414848,49.13329729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697415450,12.28232729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697415750,48.33932729,2524.7,2524.6,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697415951,48.33932729,2524.7,2524.6,9.581995]
["bitfinex-derivatives","ETHF0:USTF0",1751697416155,48.33932729,2524.7,2524.6,10.945295]
["bitfinex-derivatives","ETHF0:USTF0",1751697416654,37.16732729,2524.7,2524.6,10.945295]
["bitfinex-derivatives","ETHF0:USTF0",1751697416839,37.16732729,2524.7,2524.6,15.945295]
["bitfinex-derivatives","ETHF0:USTF0",1751697419353,1.11032729,2524.7,2524.6,15.945295]
["bitfinex-derivatives","ETHF0:USTF0",1751697419555,37.16532729,2524.7,2524.6,15.945295]
["bitfinex-derivatives","ETHF0:USTF0",1751697420053,37.16432729,2524.7,2524.6,15.945295]
["bitfinex-derivatives","ETHF0:USTF0",1751697421349,1.11032729,2524.7,2524.6,15.945295]
["bitfinex-derivatives","ETHF0:USTF0",1751697421555,11.96388,2525.0,2524.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751697421850,47.225,2525.0,2524.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751697422649,47.225,2525.0,2524.9,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751697423455,47.223,2525.0,2524.9,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751697425154,47.223,2525.0,2524.9,11.001095]
["bitfinex-derivatives","ETHF0:USTF0",1751697425856,68.217,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751697426054,57.046,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751697426259,93.094,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751697430160,93.094,2525.1,2525.0,9.581875]
["bitfinex-derivatives","ETHF0:USTF0",1751697431656,93.7949,2525.1,2525.0,9.581875]
["bitfinex-derivatives","ETHF0:USTF0",1751697432963,57.7469,2525.1,2525.0,9.581875]
["bitfinex-derivatives","ETHF0:USTF0",1751697433162,93.088,2525.1,2525.0,9.581875]
["bitfinex-derivatives","ETHF0:USTF0",1751697433965,57.046,2525.1,2525.0,9.581875]
["bitfinex-derivatives","ETHF0:USTF0",1751697434155,93.087,2525.1,2525.0,9.581875]
["bitfinex-derivatives","ETHF0:USTF0",1751697435062,57.046,2525.1,2525.0,9.581875]
["bitfinex-derivatives","ETHF0:USTF0",1751697435265,93.087,2525.1,2525.0,9.581875]
["bitfinex-derivatives","ETHF0:USTF0",1751697437663,57.046,2525.1,2525.0,9.581875]
["bitfinex-derivatives","ETHF0:USTF0",1751697437863,93.085,2525.1,2525.0,9.581875]
["bitfinex-derivatives","ETHF0:USTF0",1751697438065,2.36825712,2526.0,2525.0,13.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697438261,1.11474561,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751697438663,11.17,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751697438859,47.208,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751697440064,11.17,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751697440263,11.17,2526.4,2526.3,9.581465]
["bitfinex-derivatives","ETHF0:USTF0",1751697440264,47.208,2526.4,2526.3,9.581465]
["bitfinex-derivatives","ETHF0:USTF0",1751697440858,48.6318,2526.4,2526.3,9.581465]
["bitfinex-derivatives","ETHF0:USTF0",1751697442263,12.5938,2526.4,2526.3,9.581465]
["bitfinex-derivatives","ETHF0:USTF0",1751697442462,48.6248,2526.4,2526.3,12.789265]
["bitfinex-derivatives","ETHF0:USTF0",1751697443863,0.6543,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751697444272,36.6803,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751697444469,0.6543,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751697444671,36.6803,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751697445169,36.6803,2526.5,2526.4,9.581435]
["bitfinex-derivatives","ETHF0:USTF0",1751697447869,38.0597,2526.5,2526.4,9.581435]
["bitfinex-derivatives","ETHF0:USTF0",1751697449559,38.85111,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697450072,38.0597,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697452371,38.85111,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697452775,38.0597,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697453069,38.0597,2526.5,2526.4,9.581435]
["bitfinex-derivatives","ETHF0:USTF0",1751697453470,38.0597,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697455471,38.85111,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697459280,39.96516652,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697459675,44.96516652,2526.5,2526.4,8.789995]
["bitfinex-derivatives","ETHF0:USTF0",1751697459876,44.96516652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697462185,48.17296652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697468287,50.54122364,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697469688,45.54122364,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697471288,43.17296652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697471489,54.31996652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697476390,52.94056652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697477694,16.27426652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697477995,52.28326652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697480699,16.27426652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697480998,52.28226652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697482704,49.07446652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697482895,52.28226652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697483395,54.65052364,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697484596,52.28226652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697485596,53.63196652,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697493810,53.64229996,2526.5,2526.4,7.67966771]
["bitfinex-derivatives","ETHF0:USTF0",1751697495308,53.64229996,2526.5,2526.4,6.64940771]
["bitfinex-derivatives","ETHF0:USTF0",1751697495508,56.77644932,2526.5,2526.4,6.64940771]
["bitfinex-derivatives","ETHF0:USTF0",1751697495807,56.77644932,2526.5,2526.4,5.77963771]
["bitfinex-derivatives","ETHF0:USTF0",1751697496110,56.77644932,2526.5,2526.4,4.91227771]
["bitfinex-derivatives","ETHF0:USTF0",1751697497002,56.77644932,2526.5,2526.4,3.14061771]
["bitfinex-derivatives","ETHF0:USTF0",1751697497505,56.77644932,2526.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697497711,0.79185,2525.1,2525.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751697497904,47.95085,2525.1,2525.0,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751697498212,49.07523996,2525.1,2525.0,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751697501202,1.12438996,2525.1,2525.0,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751697501506,49.08023996,2525.1,2525.0,7.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751697501708,48.28838996,2525.1,2525.0,7.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751697501904,49.08023996,2525.1,2525.0,7.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751697502106,47.164,2525.1,2525.0,7.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751697502809,47.95585,2525.1,2525.0,7.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751697503808,3.2078,2525.2,2525.0,7.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751697504004,3.99954,2525.5,2525.1,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1751697504202,36.79776,2525.4,2525.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751697504603,0.79176,2525.4,2525.2,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751697504804,15.15553,2525.5,2525.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751697505005,11.156,2525.5,2525.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751697505309,47.162,2525.5,2525.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751697505503,47.162,2525.5,2525.4,7.19625]
["bitfinex-derivatives","ETHF0:USTF0",1751697505699,47.162,2525.5,2525.4,8.59755]
["bitfinex-derivatives","ETHF0:USTF0",1751697507109,11.156,2525.5,2525.4,8.59755]
["bitfinex-derivatives","ETHF0:USTF0",1751697507305,47.162,2525.5,2525.4,8.59755]
["bitfinex-derivatives","ETHF0:USTF0",1751697511113,36.006,2525.5,2525.4,8.59755]
["bitfinex-derivatives","ETHF0:USTF0",1751697513914,36.006,2525.5,2525.4,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1751697514811,36.79772,2525.5,2525.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751697516318,36.79772,2525.5,2525.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751697517620,37.13250505,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697517919,3.95192386,2525.4,2525.1,1.43644]
["bitfinex-derivatives","ETHF0:USTF0",1751697518108,36.001,2525.3,2525.1,1.43644]
["bitfinex-derivatives","ETHF0:USTF0",1751697518507,36.001,2525.3,2525.1,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1751697518710,36.79279,2525.3,2525.1,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1751697518918,36.001,2525.3,2525.1,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1751697519118,36.001,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751697522223,36.001,2525.3,2525.1,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1751697522423,36.79279,2525.3,2525.1,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1751697522924,36.001,2525.3,2525.1,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1751697523424,36.79279,2525.3,2525.1,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1751697524620,38.19829,2525.3,2525.1,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1751697524816,38.19829,2525.3,2525.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751697525020,0.79182,2525.2,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751697525220,36.002,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751697525623,36.002,2525.1,2524.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751697525922,38.10365,2525.1,2524.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751697526121,0.6524,2525.0,2524.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751697527823,0.6524,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697528039,1.9622,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697528222,0.79192,2524.9,2524.7,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751697528424,36.79394,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697528728,36.002,2524.8,2524.7,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1751697530131,37.3167,2524.8,2524.7,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1751697530331,37.3167,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697530527,37.3167,2524.8,2524.7,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1751697531131,37.3167,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697531334,37.3167,2524.8,2524.7,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1751697533434,36.002,2524.8,2524.7,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1751697539239,36.002,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697544142,36.002,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697544143,0.79198,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697544347,13.95268,2524.7,2524.5,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1751697544640,1.4893,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751697544846,1.9878,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751697545242,2.7798,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751697545748,1.9878,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751697546637,0.6973,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751697548349,2.0267,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751697549851,3.94745141,2524.6,2524.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751697550051,38.52334141,2524.5,2524.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751697550651,36.002,2524.5,2524.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751697554257,36.79404,2524.5,2524.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751697554651,36.002,2524.5,2524.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751697554958,37.92319767,2524.5,2524.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751697555157,39.90209767,2524.5,2524.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751697555353,39.90209767,2524.5,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751697555552,1.3029,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751697556155,1.92137476,2524.4,2524.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1751697556353,2.16867,2524.4,2524.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751697556558,1.12931195,2524.3,2524.2,4.71402]
["bitfinex-derivatives","ETHF0:USTF0",1751697556755,1.12931195,2524.3,2524.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751697556957,1.12931195,2524.3,2524.2,4.71403]
["bitfinex-derivatives","ETHF0:USTF0",1751697557358,1.12931195,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697557559,36.7055,2524.2,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751697557860,36.7055,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697557861,38.0821,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697558063,0.6477,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697559564,1.9355,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697560464,0.6477,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697560666,36.7055,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697564060,36.7055,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697564061,36.005,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697564267,36.005,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697564967,36.005,2524.2,2524.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1751697566168,11.158,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751697566364,47.163,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751697573465,48.29274222,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751697574378,48.29277909,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751697577479,48.29292661,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751697579979,48.4696,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751697580175,49.59820905,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751697580777,49.59820905,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697580981,3.21800905,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751697581275,3.21800905,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697581276,3.21800905,2524.2,2524.0,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1751697581479,39.17740905,2524.1,2524.0,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1751697583183,39.17740905,2524.1,2523.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751697583184,39.96956905,2524.1,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751697583381,1.3008,2524.0,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751697583781,2.43014642,2524.0,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697584081,36.0,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697584276,37.3008,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697586383,36.0,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697589994,0.6856,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697590281,37.81662673,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697590483,1.13002673,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697590687,36.002,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697590883,37.13196487,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697593193,37.92403487,2524.4,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751697593389,3.19006487,2524.3,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751697606800,0.79216,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697607091,2.82956,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697607299,39.95489198,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697608697,39.16273198,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697609701,39.95488198,2524.2,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697609902,2.43133198,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697610905,3.22349198,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697611101,2.43133198,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697613401,3.22349198,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697613797,2.43133198,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697615904,3.22349198,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697616203,2.43133198,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697616505,2.43133198,2524.1,2523.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1751697616705,1.302,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697616903,2.42708897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697617304,3.21924897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697617604,2.42708897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697618003,12.27908897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697618906,13.07124897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697619107,12.27908897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697619502,13.07124897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697619702,12.27908897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697620207,13.07124897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697621107,12.27908897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697621506,13.07124897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697622012,12.27908897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697622708,37.91024897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697623409,37.11808897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697627609,37.91024897,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697627804,0.79219,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751697628012,1.9179443,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751697629417,1.1257543,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751697632119,1.9179443,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751697632419,1.1257543,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751697634820,1.9179443,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751697635021,2.4840543,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751697638123,3.2762443,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751697638422,0.79222,2523.9,2523.8,4.68404]
["bitfinex-derivatives","ETHF0:USTF0",1751697638622,36.6857,2523.9,2523.8,4.68404]
["bitfinex-derivatives","ETHF0:USTF0",1751697638921,36.6857,2523.9,2523.8,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1751697639822,38.83422,2523.9,2523.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751697640222,0.79226,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697640423,1.91066145,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697640623,1.11840145,2523.8,2523.7,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1751697641922,1.91066145,2523.8,2523.7,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1751697642319,0.79226,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697643324,1.91057275,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697643525,2.19166,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697644720,2.51750894,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697644920,3.07830894,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697645122,3.07830894,2523.7,2522.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751697645123,3.2078,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697645327,39.90358894,2523.1,2522.8,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751697645627,38.78548,2523.1,2522.8,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751697645825,37.993,2523.1,2522.8,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751697646025,37.993,2523.1,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697646626,37.993,2523.1,2522.8,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751697647123,37.993,2523.1,2522.9,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751697647618,37.993,2523.1,2522.8,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1751697647818,11.153,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697648022,48.25822564,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697648225,47.143,2522.9,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751697648522,47.93554,2522.9,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751697648722,47.93554,2522.9,2522.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751697648919,2.86632,2523.0,2522.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1751697649124,47.142,2522.9,2522.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751697649326,47.93454,2522.9,2522.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751697649924,47.142,2522.9,2522.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1751697650327,47.93454,2522.9,2522.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751697651221,47.142,2522.9,2522.7,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751697651622,2.86632,2523.0,2522.7,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751697651920,0.79254,2522.9,2522.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751697652129,47.147,2522.8,2522.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751697652430,47.147,2522.8,2522.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1751697653426,47.147,2522.8,2522.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751697653624,47.147,2522.8,2522.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1751697654529,47.147,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751697654728,0.79254,2522.9,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751697654930,47.15,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751697662743,3.9156,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697662945,51.0666,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697663143,3.9156,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697663340,50.3578,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697665742,3.2078,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697666037,50.3568,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697666842,51.14927,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697667044,50.3568,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697667244,51.14929,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697667448,51.7323,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697667648,52.52478,2523.1,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751697667844,51.7323,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697668047,50.3568,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697668540,50.3558,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697668744,50.3558,2523.1,2522.7,1.98147]
["bitfinex-derivatives","ETHF0:USTF0",1751697668745,3.2078,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751697668953,57.055,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751697669248,12.27995087,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751697669450,11.153,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751697669750,47.148,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751697669942,11.153,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751697670150,47.148,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751697671243,47.148,2523.6,2523.5,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1751697672452,3.2078,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697672650,39.1988,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697674346,39.1958,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697674751,3.2078,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697675053,39.1958,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697677857,35.988,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697678255,0.6997,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697678461,36.6847,2523.9,2523.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751697678656,37.47695,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697679054,36.6847,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697684165,38.0677,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697688272,2.0827,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697688473,38.0627,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697692876,38.85492,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697693474,39.98096422,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697693674,39.18874422,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697704088,37.80574422,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697705585,37.10604422,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697710287,38.48124422,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697711884,0.79227,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751697712189,3.21904422,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751697714191,4.01129422,2523.8,2523.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751697714492,39.13964422,2523.7,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751697714795,2.48354422,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751697715493,3.27586422,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751697715988,3.27586422,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751697716293,38.45254422,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751697720093,37.09504422,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751697720396,1.12604422,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751697720696,35.968,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751697720898,3.9026,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697721091,40.30546789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697721693,37.09766789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697722900,37.09666789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697727204,1.12966789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697727607,37.09366789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697727909,37.09366789,2523.8,2523.7,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751697728206,1.12966789,2523.8,2523.7,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751697728409,37.09366789,2523.8,2523.7,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751697730207,1.12966789,2523.8,2523.7,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751697735005,1.12966789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697735712,1.77416789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697735907,37.73416789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697738514,37.08966789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697740111,1.12966789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697740310,37.08766789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697744418,38.42456789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697745415,1.12966789,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697745614,11.144,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751697745808,48.22862619,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751697746015,37.08462619,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751697746214,35.956,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751697746620,3.2078,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697746820,40.29218804,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697747815,4.33618804,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697748017,1.12838804,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751697748221,35.955,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697748527,37.0828651,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697749022,1.1278651,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697749223,35.955,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697749615,0.7061,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751697749815,1.83380926,2524.3,2524.2,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1751697750215,1.12770926,2524.3,2524.2,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1751697750617,35.953,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697750921,37.07988698,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697751123,35.953,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697751619,37.07954619,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697752219,35.953,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697752419,35.953,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697752721,3.6266,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697752918,1.4162,2524.2,2524.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751697757923,2.20833,2524.2,2524.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751697758724,2.20833,2524.2,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697758924,37.2508,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751697768631,37.2508,2524.1,2523.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751697768932,2.0284,2524.0,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697769132,2.16792,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697769328,1.3757,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697770235,2.51090793,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697771029,37.08320793,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697771232,1.13520793,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697771533,37.08220793,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697776839,37.75970793,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697778335,38.55192793,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697778833,39.85012793,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751697779641,39.85012793,2523.9,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697779841,1.2982,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697780036,1.958,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697780236,3.09364718,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697780641,2.75025,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697780943,1.958,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697782945,2.75025,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697783540,1.958,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697785049,3.09387401,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697785538,3.88612401,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697786246,3.09387401,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697787944,3.88612401,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697788146,3.09387401,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697788949,3.88612401,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697790152,2.75025,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697790343,3.90009,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697792452,3.10784,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697794148,3.90009,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751697794750,3.90009,2523.8,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697794948,37.09484,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751697795543,37.09484,2523.7,2523.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751697795749,2.91153,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751697795951,4.06218904,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751697797955,3.26985904,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697798150,3.2078,2523.4,2522.9,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751697798344,0.79244,2523.2,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751697798550,37.09565904,2523.1,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751697798950,37.88812904,2523.1,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751697799254,37.88812904,2523.1,2522.9,4.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751697799456,36.73747,2523.1,2522.9,4.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751697799755,36.73747,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697800051,37.09553407,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697801151,35.945,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697802255,35.945,2523.1,2522.9,4.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751697802551,35.945,2523.1,2522.9,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751697802552,39.94529,2523.1,2522.9,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751697802752,1.14947166,2523.0,2522.9,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751697802944,39.94529,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697803147,41.09473792,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697803454,40.30224792,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697803661,41.09471792,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751697803850,0.79251,2523.0,2522.9,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751697804247,0.79251,2523.0,2522.6,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751697804248,0.79256,2522.9,2522.6,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751697804452,35.949,2522.8,2522.7,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751697805253,36.74157,2522.8,2522.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751697805453,35.949,2522.8,2522.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751697806164,36.74157,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751697806354,0.7926,2522.7,2522.6,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1751697806659,1.4681,2522.7,2522.6,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1751697807060,0.6755,2522.7,2522.6,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1751697808058,1.4681,2522.7,2522.6,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1751697809367,0.6755,2522.7,2522.6,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1751697810160,35.949,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751697810555,35.949,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697811658,36.74157,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697811963,35.949,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697815169,3.9015,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697815361,52.14215887,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697815865,51.78501,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697816065,50.9925,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697816271,51.4485021,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697816470,50.2988,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697817574,51.4557468,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697817982,50.2988,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697818174,51.45583579,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697818478,4.36483579,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697818680,51.45583579,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697819874,50.2988,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697820678,51.09131,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697821180,52.24905708,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697821380,51.45654708,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697822080,52.24905708,2523.0,2522.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751697822281,52.51111,2523.0,2522.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751697822481,0.6605,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697823186,2.61150096,2522.9,2522.7,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1751697823485,35.951,2522.8,2522.7,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1751697826183,37.11073838,2522.8,2522.7,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1751697827782,37.90330838,2522.8,2522.7,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1751697827987,37.11073838,2522.8,2522.7,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1751697828582,37.90330838,2522.8,2522.7,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1751697828984,37.11073838,2522.8,2522.7,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1751697830184,37.90330838,2522.8,2522.7,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1751697830484,37.11073838,2522.8,2522.7,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1751697831085,37.90330838,2522.8,2522.7,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1751697831884,37.90330838,2522.8,2522.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751697833085,37.90330838,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697840588,37.90330838,2522.8,2522.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751697841092,37.90330838,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697845291,37.11073838,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697845885,37.90330838,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697848693,37.90330838,2522.8,2522.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751697849195,37.90330838,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697851093,37.11073838,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697851496,37.90330838,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697854198,37.11073838,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697855200,37.90330838,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697856101,37.11073838,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697858498,1.15973838,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697858700,1.15973838,2522.8,2522.7,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697859197,1.15973838,2522.8,2522.7,7.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751697860400,1.15973838,2522.8,2522.7,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751697861096,37.09673838,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697864001,35.937,2522.8,2522.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751697864392,0.6563,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697864592,37.75095581,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697865998,37.09365581,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751697866503,37.09365581,2523.0,2522.9,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1751697866802,1.15965581,2523.0,2522.9,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1751697867000,37.09365581,2523.0,2522.9,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1751697869305,35.934,2523.0,2522.9,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1751697869504,0.6547,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751697869704,37.09003981,2523.3,2523.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751697869905,37.09003981,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697872402,37.88247981,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697872607,39.94317981,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697878213,39.15073981,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697879712,37.9927,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697879910,37.7838795,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697880115,1.1567795,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697880306,37.0837795,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697885723,1.1567795,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697885926,37.0817795,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697887320,37.7777795,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697888018,39.1576795,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697889923,1.1567795,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697890124,37.0797795,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697892222,37.0787795,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697893126,1.1567795,2523.2,2523.1,5.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751697893529,35.921,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751697894932,3.2078,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751697895231,12.5552,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751697895430,49.63334755,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751697900233,13.71234755,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751697900533,49.62934755,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751697905837,48.20314755,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751697906636,49.56324755,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751697910531,48.4061,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751697911940,49.55951182,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751697913333,48.19941182,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751697914538,12.28441182,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751697914738,47.042,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751697915334,0.6511,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697915540,37.7154406,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697918034,1.1533406,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697918235,37.0623406,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697919139,35.909,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751697921437,11.127,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751697921642,47.034,2524.0,2523.9,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1751697923541,35.907,2524.0,2523.9,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1751697924142,57.073,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697924343,94.13293244,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697927251,95.54633244,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697929853,94.13238719,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697931052,92.974,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697931753,0.7068,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751697932054,37.05473925,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751697932255,35.9,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751697933461,11.125,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751697933657,47.025,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751697933859,47.024,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751697934252,11.125,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751697934458,47.024,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751697936461,35.899,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751697938454,2.0102,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751697938657,37.9042,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751697939264,2.0102,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751697939464,37.9042,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751697940865,11.8254,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697941063,48.86235002,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697941264,49.8092,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697942467,38.6832,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697943069,1.3924,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697943263,37.2844,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697943763,1.3924,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697943963,38.6195,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697944768,38.6195,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697944970,39.41142,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697945169,1.3351,2524.8,2524.7,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1751697948872,2.12704,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697949066,0.79199,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751697949274,0.79199,2524.7,2524.3,5.86973]
["bitfinex-derivatives","ETHF0:USTF0",1751697949275,0.79202,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751697949467,1.50032,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751697949672,2.80632,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751697950675,2.0143,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751697951073,2.0143,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697951074,2.0143,2524.6,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751697951271,37.194,2524.5,2524.3,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751697951477,1.9921,2524.4,2524.3,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751697953276,2.78417,2524.4,2524.3,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751697955173,2.78417,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697955477,0.79212,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751697955776,35.889,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697955966,36.5697,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697956168,37.8618,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697957878,38.65393,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697958071,37.8618,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751697961377,0.6861,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697961582,48.84352749,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697961781,49.55472749,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697962175,50.96602749,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697962981,0.79211,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697963174,3.34989971,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697963375,2.20341,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697963776,1.4113,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697964083,3.34985389,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697964883,2.55775389,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697965280,1.4113,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697965783,2.2034,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697965984,3.3497418,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697966385,1.4113,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697966584,2.2034,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697967185,3.34970013,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697967485,3.34966388,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697967685,1.4113,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697968385,2.2034,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697969386,1.4113,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697970483,2.2034,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697970785,1.4113,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751697972680,48.4083,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697972885,49.55205238,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697973887,37.03375238,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697974683,1.14375238,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697974889,37.03375238,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697977292,1.14375238,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751697977490,35.889,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751697977692,37.03370728,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751697980399,37.03170728,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751697980706,1.14470728,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751697980902,37.03170728,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751697982000,1.14470728,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751697982395,37.03170728,2524.6,2524.5,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1751697982594,35.887,2524.6,2524.5,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1751697983201,35.886,2524.8,2524.5,6.49065]
["bitfinex-derivatives","ETHF0:USTF0",1751697983402,35.886,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697983606,37.03028067,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697985702,1.14428067,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697986101,37.02928067,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697986302,1.14428067,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697986510,37.02728067,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697986708,1.14428067,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697986907,37.02728067,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697987611,35.883,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697988009,37.02543464,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697988309,35.883,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697994918,37.2038,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697995219,38.34510472,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697995415,39.13704472,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751697995616,39.13704472,2524.8,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751697995820,1.3903,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751697996122,2.0401,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751697996322,2.83207,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751697997224,2.0401,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751697998121,35.886,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751697998710,0.712,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697998916,48.1450891,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697999122,48.1760891,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697999325,12.2590891,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697999619,48.1750891,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751697999820,47.034,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751698001116,3.2078,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751698001318,15.722,2531.3,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751698001319,2.37127951,2526.0,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698001514,36.5893,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698001719,37.9801,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698002126,37.9791,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698003222,2.0371,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698003416,37.9781,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698003618,36.5993,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698003820,36.5983,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698007530,36.5983,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698007720,0.79168,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698007925,38.0365,2525.6,2525.5,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751698008322,38.0365,2525.6,2525.4,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1751698008526,0.7036,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698008827,2.91552,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698009028,18.2478,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698009323,0.79185,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698009525,36.74185,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698011028,36.74185,2525.1,2525.0,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751698011431,35.95,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698011629,36.74185,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698011830,35.95,2525.1,2525.0,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751698012222,37.3694,2525.1,2525.0,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751698012428,38.16125,2525.1,2525.0,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751698012833,37.3694,2525.1,2525.0,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751698013037,38.16125,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698015939,0.79185,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698016131,36.77285,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698017137,38.19525,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698019038,38.87875,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698022037,0.79191,2524.9,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751698022844,0.7919,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751698023140,0.79191,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751698024241,0.7919,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751698024641,38.0869,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698024843,38.87875,2525.1,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751698025243,38.87875,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751698025431,37.45635,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698025632,0.79188,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751698025842,0.7919,2525.0,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751698026042,37.45637,2525.1,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751698026244,0.79188,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751698026443,0.7919,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751698027445,0.7919,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751698027840,37.42636,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751698028738,36.74286,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751698029845,35.951,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751698030152,36.74285,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751698032348,0.79188,2525.0,2524.9,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1751698033152,0.79188,2525.0,2524.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751698033444,2.15378,2525.0,2524.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751698034146,0.79191,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751698034348,1.48521,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751698034648,1.48523,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751698035250,1.48523,2524.9,2524.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751698036448,1.48523,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698037250,1.48523,2524.9,2524.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751698037950,1.48523,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698038153,2.80673,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698038446,3.93235713,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698040853,3.93235713,2524.9,2524.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751698044555,1.12562713,2524.9,2524.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751698045055,1.91753713,2524.9,2524.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751698045257,37.10762713,2524.9,2524.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751698045556,37.89953713,2524.9,2524.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751698048055,37.10762713,2524.9,2524.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751698049156,1.12562713,2524.9,2524.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751698049356,37.10162713,2524.9,2524.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751698055859,1.12562713,2524.9,2524.8,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751698056053,11.156,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698056253,11.156,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751698056454,48.24661903,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751698057059,49.03843903,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751698057361,1.12561903,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751698058160,1.12561903,2525.2,2525.1,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1751698059363,35.993,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751698059659,37.11646546,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751698062064,1.12346546,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751698062364,0.6773,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751698062562,37.82989535,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751698063056,37.82989535,2525.6,2525.5,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1751698063459,1.12259535,2525.6,2525.5,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1751698063752,11.155,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751698063957,48.30524979,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751698065058,12.27724979,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751698065262,11.155,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751698065660,47.176,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751698067966,47.176,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698071463,2.88577,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698071663,38.42440396,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698072055,2.42640396,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698072359,38.42440396,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698073365,39.21600396,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698073566,0.79164,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751698073963,2.09974,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751698074564,1.3081,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751698076063,2.09973,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751698076368,0.79166,2525.7,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751698076668,38.87546,2525.7,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751698078973,0.6692,2525.7,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751698079172,36.026,2525.7,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751698080972,2.88448,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698081172,38.47901132,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698081574,37.3607,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698081977,0.6888,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751698082177,37.82922708,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751698082672,39.16192708,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751698085586,39.95348708,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751698089383,39.16192708,2526.0,2525.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751698089584,36.7108,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751698089789,37.83209381,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751698090877,38.62365381,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751698091085,37.83209381,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751698091285,38.62365381,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751698093192,37.83209381,2526.0,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698093385,0.79166,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698093586,36.77566,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698093889,37.89695381,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698094189,38.60805381,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698094384,38.60805381,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698095881,37.81639381,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698097988,38.60805381,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698098186,37.81639381,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698098592,38.60805381,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698099593,37.81639381,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698100093,38.60805381,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698100282,37.81639381,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698101495,37.10529381,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698101786,1.12129381,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698102093,35.998,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698102292,37.12055613,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698102490,1.12255613,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751698102691,0.6973,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698102692,35.995,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698103095,37.11744423,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698105496,1.12244423,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751698110498,36.065,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751698110691,36.065,2526.1,2526.0,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1751698110696,37.18656878,2526.1,2526.0,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1751698110998,11.15,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751698111294,48.33407038,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751698112192,48.98367038,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751698112393,47.8626,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751698117296,11.15,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751698117502,47.195,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751698118504,11.15,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751698118695,47.187,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751698119496,11.15,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751698119902,1.3236,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698120103,38.46681435,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698121502,39.25822435,2526.5,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751698121803,37.3526,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698122101,38.46656553,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698122600,39.25797553,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698123207,0.79144,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751698123805,38.14403,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698124105,39.24909161,2526.5,2526.3,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1751698124304,38.13603,2526.5,2526.3,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1751698124500,0.79144,2526.4,2526.3,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1751698124700,37.3446,2526.5,2526.3,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1751698125000,38.13602,2526.5,2526.3,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1751698125404,38.13602,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698125705,39.24900019,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698126105,38.13602,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698126403,39.24900019,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698126704,38.13602,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698128500,37.3446,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698130508,39.83693622,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698136809,39.79293622,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698137309,37.75953622,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698137608,37.75753622,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698138009,39.17403622,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698142112,1.11343622,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698142312,37.07143622,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698142614,1.11343622,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698142913,37.07143622,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698143412,1.11343622,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698143611,1.11343622,2526.5,2526.4,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1751698143911,0.6914,2526.8,2526.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751698144111,37.76491208,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698144511,37.76391208,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698145412,39.18361208,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698146313,39.18305033,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698146509,3.22605033,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698147015,39.31305033,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698149014,40.10436033,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698151118,40.10436033,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698151512,46.29139033,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698151717,0.79141,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698151917,38.00236033,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698152615,39.35896033,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698153312,40.54614033,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698153509,0.79152,2526.2,2526.0,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1751698153815,36.106,2526.1,2526.0,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1751698156920,36.106,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751698158217,2.6297,2526.3,2525.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1751698158420,1.13851493,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751698160624,37.43751493,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751698162329,37.43751493,2526.2,2526.1,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1751698162528,36.299,2526.2,2526.1,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1751698164029,36.299,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751698164229,36.299,2526.2,2526.1,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1751698166230,1.3998,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698166524,2.53944,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698166724,37.40264,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698167124,37.40260779,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698167324,3.2078,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751698167626,37.39954912,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751698168029,37.39954912,2526.7,2526.6,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751698168627,37.39954912,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751698168824,38.79054912,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751698170628,2.53054912,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751698170828,38.77854912,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751698171432,39.56989912,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751698171832,0.79138,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698172032,3.27662912,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698172227,2.13708,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698172429,3.27576587,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698173835,3.27576587,2526.6,2526.5,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1751698174736,3.27576587,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698174938,3.27576587,2526.6,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751698175144,0.693,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751698175334,0.693,2526.5,2526.4,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751698175535,1.48441,2526.5,2526.4,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751698175735,2.80611,2526.5,2526.4,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751698176839,2.0147,2526.5,2526.4,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751698177250,3.94413064,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698177441,3.94413064,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698178146,3.15272064,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698179146,3.94413064,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698179550,3.15272064,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698183052,3.94413064,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698183258,3.15272064,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698184753,3.94413064,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698184946,0.79149,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698185149,37.5861,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751698185454,39.43806219,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751698186649,39.43806219,2526.2,2526.1,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1751698186850,1.14376219,2526.2,2526.1,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1751698187050,37.31676219,2526.2,2526.1,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1751698188055,36.173,2526.2,2526.1,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1751698189254,36.173,2526.2,2526.1,4.68271]
["bitfinex-derivatives","ETHF0:USTF0",1751698190154,11.8613,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751698190155,0.6533,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751698190350,36.165,2526.4,2526.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751698190555,1.14467815,2526.3,2526.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751698190757,37.30567815,2526.3,2526.2,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751698191053,36.161,2526.3,2526.2,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751698192756,36.161,2526.3,2526.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751698198660,38.1748,2526.3,2526.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751698199360,36.8491,2526.3,2526.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751698201359,36.161,2526.3,2526.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751698207960,36.866,2526.3,2526.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751698211264,36.161,2526.3,2526.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751698211965,11.867,2526.5,2526.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751698212166,11.867,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698212364,49.09078097,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698212766,13.01278097,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698212966,49.08978097,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698215072,50.51578097,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698215765,39.30778097,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698219669,1.80478097,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698219866,37.19878097,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698221968,37.19378097,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698223669,1.14578097,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698223970,37.18078097,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698236780,36.035,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698242979,36.035,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698243186,38.20991,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698243684,38.20991,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698245988,38.20991,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698248586,38.20991,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698248786,38.20991,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698248984,38.20991,2526.5,2526.4,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751698250583,38.20991,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698255697,0.79144,2526.4,2526.3,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1751698255888,3.47494,2526.4,2526.3,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1751698256693,2.6835,2526.4,2526.3,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1751698257193,3.47494,2526.4,2526.3,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1751698257495,2.6835,2526.4,2526.3,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1751698258597,1.3436,2526.4,2526.3,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1751698258895,0.6718,2526.4,2526.3,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1751698259896,0.6867,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698260098,36.6497,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751698260293,36.6497,2526.5,2526.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751698263595,37.44111,2526.5,2526.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751698263791,35.962,2526.5,2526.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751698266699,36.75341,2526.5,2526.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751698267093,35.962,2526.5,2526.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751698268296,35.962,2526.5,2526.4,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1751698268798,35.962,2526.5,2526.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751698268997,35.962,2526.5,2526.4,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1751698274102,36.75341,2526.5,2526.4,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1751698274502,35.962,2526.5,2526.4,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1751698278109,36.75341,2526.5,2526.4,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1751698279214,38.05701,2526.5,2526.4,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1751698279913,37.2656,2526.5,2526.4,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1751698280916,37.2656,2526.5,2526.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751698281820,35.962,2526.5,2526.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751698282316,36.75341,2526.5,2526.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751698282617,35.962,2526.5,2526.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751698286120,36.75341,2526.5,2526.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751698286322,38.08151,2526.5,2526.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751698288214,37.2901,2526.5,2526.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751698289520,37.2901,2526.5,2526.4,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1751698292623,35.962,2526.5,2526.4,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1751698293623,36.75341,2526.5,2526.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751698293812,38.10151,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698297725,0.7081,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698297922,36.74536,2526.7,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751698298122,35.954,2526.7,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751698299125,36.74535,2526.7,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751698299424,35.954,2526.7,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751698300125,36.74535,2526.7,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751698300423,35.954,2526.7,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751698305529,0.7081,2526.8,2526.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751698305725,36.6581,2526.8,2526.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751698306027,35.95,2526.8,2526.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751698308331,0.6893,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751698308524,36.6383,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751698309328,37.42958,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751698311231,36.6383,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751698312026,37.78437703,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751698312424,37.78437703,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698313331,38.57565703,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698313926,37.78437703,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698315135,38.57565703,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698316135,37.78437703,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698316734,36.6383,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698319430,37.42958,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698320936,1.48058,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698321137,37.42358,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698322039,36.6323,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698322438,37.42358,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698322739,1.48058,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698323038,37.42158,2526.9,2526.8,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751698323338,0.79131,2526.8,2526.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751698323732,2.10891,2526.8,2526.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751698323929,2.10891,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698324133,2.10891,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698325637,2.10891,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698325839,2.10891,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698327139,2.10891,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698327340,0.79131,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698327538,37.42161,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751698327738,38.80511,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751698329135,0.79131,2526.8,2526.7,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1751698329539,0.79131,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698329936,1.93626876,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698331037,1.14495876,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698331239,37.08395876,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698332345,37.87526876,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698332544,37.87526876,2526.8,2526.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751698332744,37.87526876,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698333139,37.87526876,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698333341,39.22366876,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698333845,39.22366876,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698334848,39.22366876,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698335144,39.22366876,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698337247,39.22366876,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698337650,39.22366876,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698337849,39.22366876,2526.8,2526.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751698338051,39.22366876,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751698339649,39.22366876,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698339849,0.79135,2526.7,2526.6,1.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751698340052,1.93630876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698343751,1.93630876,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698344148,1.93630876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698344548,13.07030876,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698344750,15.08810876,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698345955,15.08810876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698346649,15.08810876,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698350250,14.29675876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698350956,15.08810876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698352055,15.08810876,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751698352252,15.08810876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698352454,15.08810876,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698354358,15.08810876,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698355451,15.08810876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698355656,12.97395876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698355858,48.90795876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698356058,48.21295876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698356460,37.07795876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698360659,1.14495876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698360864,37.07695876,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698376874,37.07094153,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698382373,38.47464153,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698393785,2.54264153,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698393987,2.37296097,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751698394186,35.917,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751698394579,0.7019,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751698394980,56.991,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751698395185,94.9969,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751698395598,0.79115,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698395885,1.388,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751698396278,37.304,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751698396479,38.09513,2527.4,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751698396677,1.388,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751698396984,56.991,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751698397186,92.907,2527.5,2527.4,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1751698397381,94.9391,2527.5,2527.4,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1751698398387,94.9371,2527.5,2527.4,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1751698399089,95.72819,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698399989,94.9371,2527.5,2527.4,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1751698400892,95.72819,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698401083,95.72819,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698401288,94.9371,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751698402389,95.72819,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751698403493,94.9371,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751698404188,95.72819,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751698404392,94.9371,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751698404693,94.9331,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751698405493,95.72419,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751698405893,95.72419,2527.5,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751698406094,1.1222296,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751698408389,11.126,2528.3,2527.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751698408589,0.79096,2528.0,2527.7,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1751698408790,38.11068,2527.9,2527.7,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1751698409290,0.6431,2527.8,2527.7,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1751698410195,36.5501,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698410385,37.3411,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698410585,2.27296097,2528.6,2527.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751698410790,0.39942864,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698410991,0.39942864,2529.1,2529.0,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1751698411498,36.341,2529.4,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751698411693,0.79049,2529.5,2529.0,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1751698411894,3.2078,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698412088,3.2078,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698412291,11.123,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698412493,1.44396,2529.6,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751698412695,1.4119,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698412999,47.519,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698413298,1.4049,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698413497,1.4049,2529.3,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751698413898,36.396,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698414294,2.1094,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698414494,1.48744,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698414699,38.59256,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698415595,0.79072,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698415792,11.91172,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698416299,0.79078,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698416494,37.17979,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698416698,0.79081,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698416894,37.7387,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698417098,2.0094,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698417496,2.80021,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698417801,2.0094,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698418096,2.80021,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698422098,47.48,2528.4,2528.3,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1751698424707,1.46716,2528.6,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751698425007,47.497,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751698426504,3.2078,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698426703,11.121,2528.7,2528.6,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751698429711,11.91172,2528.7,2528.6,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751698430010,11.91172,2528.7,2528.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751698430011,0.79072,2528.7,2528.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751698430213,36.347,2528.6,2528.5,1.44958]
["bitfinex-derivatives","ETHF0:USTF0",1751698430911,11.12,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751698431210,47.462,2528.7,2528.6,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1751698432806,11.7851,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751698433007,48.1271,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751698433609,48.1271,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698433610,56.96,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751698433911,93.332,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751698435108,11.12,2529.0,2528.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751698435308,47.49,2529.0,2528.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751698435503,47.486,2529.0,2528.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751698436915,47.486,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698437214,11.264,2529.2,2529.1,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751698437413,49.3870276,2529.2,2529.1,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751698438803,50.1775876,2529.2,2529.0,1.50031]
["bitfinex-derivatives","ETHF0:USTF0",1751698439004,1.0618276,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751698441205,37.4318276,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751698441812,37.4318276,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698442009,38.54611,2529.1,2528.9,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1751698442216,0.79063,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698442409,2.17613,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698442716,3.23976211,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698442916,2.44913211,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698443112,2.44913211,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698443419,38.22230211,2528.9,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751698443716,37.15867,2528.9,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751698443911,0.6846,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751698444818,1.47529,2528.8,2528.6,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1751698445019,36.363,2528.7,2528.6,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1751698447821,36.363,2528.7,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751698448326,36.363,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698448526,0.7908,2528.5,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751698448726,0.6846,2528.8,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751698448727,37.6823,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751698448921,37.6823,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698449121,0.79084,2528.3,2528.2,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1751698449324,1.48964,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698449822,3.53064,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698451028,0.6988,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698451229,1.48964,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698452127,1.48964,2528.3,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698452323,0.79088,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698452520,2.10588,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698452720,1.315,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698453427,2.10588,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698454028,1.315,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698454930,1.315,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698455826,1.315,2528.2,2527.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751698455827,1.315,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698456129,38.21628502,2528.1,2527.7,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751698456328,14.05184,2528.0,2527.7,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751698456726,0.791,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698457030,37.114,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698457229,38.421,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698458726,37.63,2527.8,2527.7,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1751698459427,38.421,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698460032,37.63,2527.8,2527.7,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1751698460431,38.421,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698461434,38.421,2527.8,2527.7,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1751698461635,38.421,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698463336,37.63,2527.8,2527.7,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1751698464335,38.421,2527.8,2527.7,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1751698464737,37.63,2527.8,2527.7,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1751698465236,11.9683,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698465436,48.2513,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698467135,49.04227,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698467637,48.2513,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698467835,0.7023,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698468141,47.503,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698471243,48.29397,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698471437,47.503,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698471636,48.29397,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698471838,48.29397,2527.9,2527.7,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751698472038,0.6894,2527.8,2527.7,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1751698472947,0.6894,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751698473140,0.6894,2527.8,2527.7,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1751698473645,47.503,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698477148,48.61080347,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698478348,48.57880347,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698480253,49.97250347,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698480649,50.76347347,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698481451,0.791,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698481645,1.89880347,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698481851,3.29250347,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698485154,0.79113,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698485342,36.21,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698485547,37.31780347,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698485748,37.97340347,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698489347,37.31780347,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698490146,36.21,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698490454,37.33316834,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698490656,36.21,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698490845,37.33317165,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698491049,36.21,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698499155,36.21,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751698499356,47.41,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698502170,48.5326642,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698502970,49.8378642,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698503781,47.333,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698505083,48.12413,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698505287,49.43103,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698505488,50.55393224,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698506285,50.55393224,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698507584,49.76280224,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698510280,48.45590224,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698511479,49.24703224,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698511681,50.64353224,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698512787,50.64353224,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698514889,0.79122,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698515090,38.01112224,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698515485,78.81112224,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698515981,80.16692224,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698516188,81.35376224,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698516492,0.79131,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698516783,48.08431,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698516988,49.20721224,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698517190,49.88801224,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698520287,48.76511,2526.8,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698521285,0.79135,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698521792,48.76513,2526.8,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698522195,0.79135,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698522393,48.76513,2526.8,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698522795,0.79135,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698523094,0.79135,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698523592,2.18745,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698530597,1.3961,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698530798,0.79144,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698530997,36.84344,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698531293,37.97062727,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698532694,0.79147,2526.3,2526.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751698532896,1.91865727,2526.3,2526.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751698533093,0.79147,2526.3,2526.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751698533396,1.12718713,2526.3,2526.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751698534098,1.91865713,2526.3,2526.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751698534297,1.91865713,2526.3,2526.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751698535103,1.12718713,2526.3,2526.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751698536404,1.91865713,2526.3,2526.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751698537203,1.12718713,2526.3,2526.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751698539105,1.91865713,2526.3,2526.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751698539705,1.91865713,2526.3,2526.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751698539905,1.91865713,2526.3,2526.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751698540806,0.79147,2526.3,2526.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751698543103,36.84346,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751698543405,37.97797642,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751698544405,37.97797642,2526.4,2526.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1751698545405,1.13451642,2526.4,2526.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1751698545796,37.16251642,2526.4,2526.3,6.05007]
["bitfinex-derivatives","ETHF0:USTF0",1751698551809,1.13451642,2526.4,2526.3,6.05007]
["bitfinex-derivatives","ETHF0:USTF0",1751698552104,37.16051642,2526.4,2526.3,6.05007]
["bitfinex-derivatives","ETHF0:USTF0",1751698555212,36.026,2526.4,2526.3,6.05007]
["bitfinex-derivatives","ETHF0:USTF0",1751698557509,1.359,2526.8,2526.3,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1751698557510,0.79136,2526.7,2526.3,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1751698557712,0.79136,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698557918,47.98836,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698560220,49.12364311,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698560719,49.12364311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698561017,50.51164311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698562515,1.13528311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698562723,12.29728311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698563020,48.32128311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698563424,49.11263311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698563614,48.32128311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698565421,49.11263311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698566226,1.92663311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698566426,49.11063311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698566926,48.31928311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698567635,37.15828311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698569139,1.13528311,2526.7,2526.6,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751698569339,37.15728311,2526.7,2526.6,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1751698571742,36.022,2526.7,2526.6,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1751698571942,37.15996514,2526.7,2526.6,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1751698572542,1e-08,2526.7,2526.6,10.41188]
["bitfinex-derivatives","ETHF0:USTF0",1751698572739,1.49679,2527.2,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751698572938,0.79122,2527.1,2527.0,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1751698573139,37.411,2527.1,2527.0,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1751698576447,36.02,2527.1,2527.0,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1751698577448,0.7056,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751698577642,1.49679,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751698578347,0.7056,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751698578550,2.1054,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751698579244,2.1054,2527.2,2527.1,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1751698580147,0.7056,2527.2,2527.1,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1751698580349,0.6851,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751698585160,2.0613,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751698585456,2.0613,2527.3,2527.2,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751698587058,2.0613,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751698587258,2.0613,2527.3,2527.2,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751698588256,2.0613,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698588558,0.79125,2527.1,2526.9,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1751698588759,0.79125,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751698589158,0.79121,2527.2,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751698589360,0.6963,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751698591163,0.6963,2527.1,2527.0,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1751698591861,0.6963,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751698592461,0.6963,2527.1,2527.0,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1751698594162,0.6963,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751698594460,0.6963,2527.1,2527.0,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1751698595163,0.79108,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698595359,1.126906,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751698596061,1.917996,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751698596264,1.126906,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751698597066,1.917996,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751698597462,1.126906,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751698599165,1.917996,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751698599770,1.917996,2527.5,2527.3,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1751698599969,1.801706,2527.4,2527.3,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1751698600169,2.592836,2527.4,2527.3,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1751698600374,1.801706,2527.4,2527.3,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1751698603675,2.592836,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698603875,1.126906,2527.3,2527.2,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698604975,1.785606,2527.3,2527.2,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698606978,1.126906,2527.3,2527.2,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698607475,1.126906,2527.3,2527.2,8.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751698607677,11.19,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751698607868,11.19,2527.7,2527.6,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1751698608879,11.98103,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698609076,13.34143,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698609578,0.79108,2527.6,2527.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751698609778,2.0494,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751698610180,2.84046,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751698610378,2.0494,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751698610584,0.689,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751698613683,0.689,2527.6,2527.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751698613684,11.19,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751698613885,11.19,2527.7,2527.6,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1751698616686,11.98103,2527.7,2527.6,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1751698616886,13.32893,2527.7,2527.6,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1751698617685,12.5379,2527.7,2527.6,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1751698618883,11.19,2527.7,2527.6,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1751698621686,12.4871,2528.1,2528.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751698621886,1.10494156,2528.1,2528.0,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751698622192,0.6601,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698622393,1.76427594,2528.4,2528.3,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1751698622793,0.6601,2528.4,2528.3,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1751698623702,11.159,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751698626002,11.159,2528.5,2528.4,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751698627099,12.5574,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751698627701,11.159,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751698630000,11.94978,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751698630205,11.159,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751698631906,11.159,2528.5,2528.4,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1751698636107,1.3984,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698636312,0.79069,2528.8,2528.7,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1751698636510,0.79069,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698636710,2.16969,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698637110,2.16969,2528.8,2528.7,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1751698638715,2.16969,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698639318,0.79081,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698640010,3.52641,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698645918,4.61340486,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698653320,0.79091,2528.2,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698653621,36.005,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698653822,36.005,2528.1,2528.0,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1751698654223,36.79591,2528.1,2528.0,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1751698654422,36.005,2528.1,2528.0,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1751698654821,36.79591,2528.1,2528.0,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1751698655017,37.09457209,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698655328,37.09457209,2528.1,2528.0,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751698655718,37.77777209,2528.1,2528.0,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751698659424,37.09457209,2528.1,2528.0,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751698659919,37.09457209,2528.1,2528.0,5.34674]
["bitfinex-derivatives","ETHF0:USTF0",1751698660121,1.08957209,2528.1,2528.0,5.34674]
["bitfinex-derivatives","ETHF0:USTF0",1751698660319,37.09557209,2528.1,2528.0,5.34674]
["bitfinex-derivatives","ETHF0:USTF0",1751698661525,36.006,2528.1,2528.0,5.34674]
["bitfinex-derivatives","ETHF0:USTF0",1751698661720,12.62603,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698661920,49.71843707,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698663326,48.92760707,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698663622,49.71841707,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698665124,48.92760707,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698665419,49.71841707,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698667323,49.71841707,2528.4,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698667527,1.87724707,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698668129,0.79088,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698668427,37.09140707,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698670322,37.88228707,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698670524,37.09140707,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698671722,36.005,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698671927,37.0922319,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698672328,1.0872319,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698672627,37.0922319,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698676335,37.8831119,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698676835,37.0922319,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698677627,39.2800119,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698677932,1.7388319,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698678929,1.7388319,2528.1,2528.0,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751698681336,1.0872319,2528.1,2528.0,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751698696244,36.005,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698696445,37.09496121,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698702054,37.08396121,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698706961,38.48566121,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698712271,39.27654121,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698712669,38.48566121,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698715472,37.3957,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698715772,39.27651366,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698715973,3.28251366,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698716174,38.47763366,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698716572,1.08993366,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698716769,37.07593366,2528.2,2528.1,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751698724176,37.07593366,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698724979,37.73393366,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698725175,36.644,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698725479,37.7334805,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698725878,38.5243605,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698727872,38.5243605,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698728373,37.7334805,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698730179,39.0438805,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698741392,37.7334805,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698743991,37.7334805,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698744193,37.7334805,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698748694,37.7334805,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698748896,37.7334805,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698749700,37.7334805,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698749895,37.7334805,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698752098,37.7334805,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751698752300,37.7334805,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698760902,37.9334805,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698765109,38.7243605,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698765309,37.9334805,2528.2,2528.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751698768716,0.79091,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698768909,3.8665905,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698772016,3.8665905,2528.1,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751698772315,38.4481805,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751698772616,39.4391205,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751698772807,38.6481805,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751698773011,39.4391205,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751698773311,38.6481805,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751698773814,39.4391205,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751698774517,38.6481805,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751698776118,39.4391205,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751698777616,0.79098,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751698777816,2.5476605,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751698778017,3.9130605,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751698778416,4.1130605,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751698779226,4.1130605,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698781423,3.3220805,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698782827,1.9566805,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698783020,1.2894805,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698784127,37.2354805,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698784320,37.2354805,2527.9,2527.8,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751698786228,1.2894805,2527.9,2527.8,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751698786525,0.2,2527.9,2527.8,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751698789928,0.2,2527.9,2527.8,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751698797930,0.2,2527.9,2527.8,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751698798132,0.2,2527.9,2527.8,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751698801135,1.3414,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698801445,38.36450103,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698801837,2.43250103,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698802036,37.69330103,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698802335,36.6022,2528.4,2528.3,1.50014]
["bitfinex-derivatives","ETHF0:USTF0",1751698802535,35.931,2528.5,2528.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751698802734,35.931,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751698805337,0.79076,2528.6,2528.5,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751698805535,38.13866,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698805736,38.13866,2528.6,2528.5,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1751698806237,38.13866,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698806438,38.13866,2528.6,2528.5,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1751698807742,38.13866,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698807942,38.13865,2528.6,2528.5,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1751698809042,37.3479,2528.6,2528.5,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1751698810945,1.4209,2528.6,2528.5,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1751698811138,37.3439,2528.6,2528.5,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1751698814043,38.13465,2528.6,2528.5,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1751698814840,38.13465,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698816143,38.13465,2528.6,2528.5,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1751698816341,38.13465,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751698817839,38.43133056,2528.6,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698818041,6.22743056,2528.5,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698818339,3.16816056,2528.4,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698818542,37.2049,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698818948,37.99574,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698819647,37.2049,2528.3,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698819850,0.79088,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698820239,2.08858,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698820442,1.2977,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698821049,2.08858,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698821249,0.6515,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698821550,0.79085,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698821848,2.10945,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698822148,2.10944,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698824249,3.19752132,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698825957,0.79088,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751698826442,2.10946,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751698826645,3.19849261,2528.3,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698826854,2.10946,2528.3,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698827352,2.10946,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751698827555,3.19854135,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751698829856,0.79088,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698830351,2.10946,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751698830551,3.19868712,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751698830751,2.10946,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751698833455,37.35734,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698833654,38.44650545,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698834154,0.79086,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698835457,38.64594,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751698835755,0.79086,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698839158,1.88027733,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698839559,1.08941733,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698840561,1.88025733,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698841360,3.16765733,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698842855,2.37681733,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698843357,2.37875565,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698844064,3.16959565,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698844864,2.37875565,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751698845163,0.79088,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751698845358,38.03328,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751698846259,39.12531044,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751698846561,38.33443044,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751698846761,39.12531044,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751698847363,0.79091,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698847561,1.77293044,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698849754,0.6809,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698857873,1.77364336,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698858965,3.19254336,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698859166,3.86064336,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698859376,4.65155336,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698860068,3.86064336,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698860264,0.6809,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698860474,0.79085,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751698860674,38.43614543,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751698862572,37.64529543,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751698862772,38.43613543,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751698862973,0.7909,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751698863174,0.79092,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698863376,1.88371543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698863977,1.09279543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698864772,1.88370543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698865280,1.09279543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698867684,1.88370543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698867983,1.09279543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698869079,1.88370543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698869380,1.09279543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698869581,1.88370543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698869886,1.09279543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698870383,1.88370543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698870878,1.09279543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698871782,1.88370543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698871983,3.30450543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698872184,2.51359543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698873484,3.30450543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698873884,2.51359543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698875384,3.30450543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698875581,2.51359543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698876685,3.30450543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698876985,2.51359543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698878791,3.30450543,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751698881793,0.79094,2528.0,2527.9,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1751698881989,39.39414,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751698882189,38.6032,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751698882893,39.39414,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751698883294,38.6032,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751698885496,37.2337,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751698889505,38.02464,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751698889698,38.02464,2528.0,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698889998,0.79097,2527.9,2527.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1751698890199,38.6153,2528.0,2527.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1751698890502,0.79099,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751698890702,0.79102,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751698890903,35.883,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751698891203,36.674,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751698891708,35.883,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751698892005,36.674,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751698892602,36.674,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751698893496,36.674,2527.8,2527.6,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1751698893700,0.7111,2527.7,2527.6,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1751698894206,0.7111,2527.7,2527.1,3.93050278]
["bitfinex-derivatives","ETHF0:USTF0",1751698894409,1.2884,2527.6,2527.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751698894608,1.9308,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751698894800,38.90636593,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751698895001,37.61796593,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751698895406,36.97556593,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751698895708,35.882,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751698896103,36.67306,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751698896304,35.882,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751698897709,35.882,2527.6,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751698897910,37.2832,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751698898507,35.882,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751698903714,36.67306,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751698904615,35.882,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751698909813,11.8291,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751698910014,48.50013,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751698910614,47.7091,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751698910914,48.50013,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751698911415,47.7091,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751698913717,48.50013,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751698914017,47.7091,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751698915218,48.8041035,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751698927228,1.8061035,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751698927529,3.2078,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698927723,39.0768,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698928127,39.0768,2527.9,2527.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751698929624,39.0768,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698931231,41.0864,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698931931,2.0096,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698932132,37.8746,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698932732,38.66559,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751698933124,38.66559,2527.9,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751698933327,2.0268,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751698935931,2.8178,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751698936137,2.81781,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751698936440,2.8178,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751698937834,2.8178,2527.8,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698938034,37.2839,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698939447,38.37703227,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698945345,36.95613227,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698949648,36.95643694,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698951650,1.09343694,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698951850,36.94943694,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698955854,37.62603694,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698959357,1.77003694,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698959555,37.62103694,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698959954,1.77003694,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698960154,36.94343694,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698960356,36.94343694,2527.7,2527.6,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1751698961362,36.94343694,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698964159,35.85,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698964460,36.94440584,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698964961,35.848,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751698965359,12.4118,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751698965658,49.35370215,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751698967058,50.76680215,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751698968364,51.55774215,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751698972566,51.55710021,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751698973170,0.79099,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698973373,3.26905021,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698976561,2.47806021,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698977470,3.26903021,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698980574,2.47806021,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698983176,3.26903021,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698983477,2.47806021,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698984181,3.26903021,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698984678,2.47806021,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698984879,3.26903021,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698986581,2.47806021,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698986882,3.26903021,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698987278,2.47806021,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751698987579,2.47806021,2527.9,2527.3,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1751698987780,2.47806021,2527.9,2527.2,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1751698987781,3.2078,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751698987981,4.30106021,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751698988183,4.98326021,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751698988372,1.77546021,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751698988780,48.72046021,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751698988980,51.92826021,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751698994888,48.72046021,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751698998492,49.51149021,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751698998695,48.72046021,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751699010110,49.51149021,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751699010504,48.72046021,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751699019110,0.79109,2527.6,2527.2,2.65215]
["bitfinex-derivatives","ETHF0:USTF0",1751699019316,36.91961257,2527.5,2527.2,3.33795]
["bitfinex-derivatives","ETHF0:USTF0",1751699019517,1.09461257,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699027117,36.91761257,2527.4,2527.3,5.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699027318,36.93769891,2527.4,2527.3,7.18066]
["bitfinex-derivatives","ETHF0:USTF0",1751699027623,35.823,2527.4,2527.3,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1751699027919,1.46638,2527.9,2527.3,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1751699027920,0.6754,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751699028115,36.9355122,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751699028421,35.821,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751699028623,3.2078,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751699028820,3.2078,2528.0,2527.9,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1751699029023,39.0288,2528.0,2527.9,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1751699029319,3.2078,2528.0,2527.9,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1751699029520,56.978,2528.1,2528.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751699029718,93.91142874,2528.1,2528.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751699029919,93.91142874,2528.1,2528.0,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751699030422,92.799,2528.1,2528.0,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751699036425,3.2078,2528.6,2528.3,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1751699036625,0.79058,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751699036826,79.74174474,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751699038328,77.2587,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751699038731,36.4587,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751699039132,0.6477,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751699039328,36.4537,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751699039733,0.6477,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751699040033,36.4537,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751699040728,37.8376,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699041034,0.79066,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751699041233,36.59566,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751699041434,35.805,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751699041937,37.90706,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751699042130,0.7907,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751699042427,0.79073,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699042633,0.79073,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699042836,36.59273,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699044435,35.802,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699045636,36.59272,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699045930,35.802,2528.7,2528.2,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751699046135,36.59274,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699047432,0.79075,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751699048633,47.68774,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699049237,0.79075,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751699049431,46.897,2528.7,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751699049630,47.68774,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699051235,36.58974,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699051933,0.685,2528.8,2528.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751699052133,0.685,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751699052337,3.2078,2529.0,2528.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751699052640,39.0068,2529.0,2528.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751699054435,3.2078,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751699054646,51.90001804,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751699054946,93.49051804,2529.5,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699055242,1.3195,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699055635,1.3195,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699055837,1.3195,2529.4,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751699055838,0.79055,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751699056036,2.11002,2529.4,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751699056433,0.79053,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751699056633,2.15223,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751699057746,2.15223,2529.3,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751699058046,35.795,2529.2,2528.7,2.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751699058247,1.3617,2529.1,2528.7,2.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751699058546,2.0524,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751699060142,2.7299,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751699061041,3.52049,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751699061541,3.52051,2529.1,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751699061748,3.52051,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751699062445,3.52051,2529.1,2528.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751699062647,3.52051,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751699063643,3.5205,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751699064448,0.79063,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751699064651,2.12143,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751699065748,1.3308,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699065939,37.90278,2528.9,2528.8,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751699066141,37.90278,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699066346,0.79069,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751699066643,0.65,2528.8,2528.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751699066847,0.79076,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751699067053,36.58276,2528.6,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699067346,1.46478,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699067545,0.674,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699067939,2.57684017,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699068149,1.78606017,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699068643,2.57684017,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699069147,1.78606017,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699069339,2.57684017,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699069539,0.674,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751699069742,1.78564647,2528.5,2528.2,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1751699069946,1.11172557,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699070648,1.11172557,2528.4,2528.2,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1751699070845,35.797,2528.3,2528.2,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1751699071348,36.58784,2528.3,2528.2,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1751699071550,35.797,2528.3,2528.2,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1751699072946,35.797,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751699076053,36.58784,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751699076352,35.797,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751699076752,3.4702,2528.5,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699076953,48.79433785,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699077555,50.15873785,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699078254,49.04621,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699079655,48.2554,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699080157,49.04621,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699080655,48.2554,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699081455,49.04621,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699081751,2.15521,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699081959,47.68381,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699082658,46.893,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699083661,47.68381,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699087161,46.893,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699087360,47.68381,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699087961,46.893,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699088367,47.68381,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699089069,46.893,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699089269,48.80586822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699089473,50.16426822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699090172,48.01505822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699091770,48.80586822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699092271,48.01505822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699092571,48.80586822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699093070,48.01505822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699093971,48.80586822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699094572,48.01505822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699095572,48.80586822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699097774,48.01505822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699099779,36.92305822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699100778,37.71386822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699101175,36.92305822,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699101577,35.801,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699101874,36.92765921,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699103478,1.12665921,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699103675,36.92665921,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699104779,1.12665921,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699105078,36.92665921,2528.4,2528.3,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699105278,35.8,2528.4,2528.3,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699105877,3.2078,2528.6,2528.3,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751699106082,39.0068,2528.6,2528.5,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751699106283,36.92446124,2528.6,2528.5,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751699106483,36.92446124,2528.6,2528.5,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1751699107484,35.799,2528.6,2528.5,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1751699110885,0.6569,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699111086,36.4539,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699115183,36.4509,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699115986,35.794,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699120395,57.5984,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699120593,94.50889431,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699120790,95.29955431,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699120990,96.59645431,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699122499,95.80579431,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699122695,96.59645431,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699123792,95.80579431,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699125191,96.45559431,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699125399,60.66459431,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699125597,96.45559431,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699125997,97.24625431,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699126197,96.45559431,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699126396,97.24625431,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699128797,0.7907,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751699129093,3.29259431,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751699129498,2.50189431,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751699129997,3.29258431,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751699130294,2.50189431,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699130600,37.87584,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699130799,38.99590541,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751699132700,0.79076,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751699132900,3.85042541,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751699134194,3.85042541,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699134398,39.65745541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699135098,38.86666541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699140506,39.65744541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699140701,38.86666541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699141708,39.65744541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699142006,38.86666541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699142506,39.65744541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699144407,38.86666541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699145007,39.65744541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699147410,38.86666541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699148714,39.65744541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699149715,38.86666541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699150815,39.65744541,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751699151915,0.79082,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751699152215,38.5374,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751699152515,39.65763162,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751699154015,0.79083,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751699154314,3.19776162,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751699155113,0.79086,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699155312,38.88203162,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699155514,79.68203162,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699159317,78.35643162,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699164019,79.14727162,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699164316,78.35643162,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699165220,77.2362,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699165418,79.14791253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699166219,78.35707253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699169119,79.14791253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699170022,78.35707253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699171924,79.14791253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699172326,78.35707253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699172728,79.14791253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699173728,78.35707253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699177634,79.14791253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699178030,41.92087253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699178231,48.78771253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699179535,47.99687253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699180137,48.78772253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699181633,47.99687253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699182335,48.78772253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699182631,1.91172253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699182837,36.90787253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699184037,37.69872253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699184236,36.90787253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699184740,1.12087253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699185036,36.90687253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699185236,36.90687253,2528.3,2528.2,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751699190443,36.90487253,2528.3,2528.2,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751699191337,36.90487253,2528.3,2528.2,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1751699191738,37.69571253,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751699192037,0.79088,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751699192238,2.42007253,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699192438,38.33930253,2528.1,2528.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751699192742,39.63850253,2528.1,2528.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751699193134,0.79095,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751699193335,1.9975,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751699195445,0.6983,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751699207351,1.82321541,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751699211454,37.60521541,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751699211851,36.4803,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751699212353,0.6983,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751699212556,11.87686,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751699212853,49.48497793,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751699214657,48.69411793,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751699217559,49.48495793,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751699217753,48.69411793,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751699218253,12.91311793,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751699218458,37.60811793,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751699219460,38.39898793,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751699219760,39.69208793,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751699224865,0.7909,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751699225061,1.91561793,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751699225566,0.79091,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751699225765,36.56991,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751699225967,36.90295699,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751699226666,37.69386699,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751699229470,36.90295699,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751699230872,36.89952118,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751699236670,36.89942113,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751699237364,1.12042113,2528.1,2528.0,5.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751699237671,3.2078,2528.6,2528.5,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751699237964,38.9848,2528.6,2528.5,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751699238374,11.87569,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751699238569,46.862,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751699241073,11.085,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751699241374,46.859,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751699242875,0.6706,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751699243072,3.2078,2529.4,2528.9,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751699243275,35.809,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699243875,38.02074,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699244276,3.99822,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699244471,39.80722,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699245572,41.22852,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699245773,0.6706,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699246073,36.4866,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699246275,37.8109,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699247071,40.8,2530.0,2529.4,5.18403]
["bitfinex-derivatives","ETHF0:USTF0",1751699247276,35.81,2529.9,2529.6,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1751699247471,35.81,2529.9,2529.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751699247677,3.99808,2530.1,2529.9,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751699247976,35.812,2530.0,2529.9,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751699248178,35.812,2530.0,2529.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751699248374,0.79034,2529.9,2529.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751699248569,0.79038,2529.8,2529.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751699248769,35.829,2529.7,2529.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751699248969,36.61941,2529.7,2529.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751699249374,35.829,2529.7,2529.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751699249677,0.6678,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699249879,36.4938,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699250876,36.4938,2529.8,2529.4,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751699251077,36.4938,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699251283,2.20513,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699252076,1.4147,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699252779,37.2842,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699253080,36.4938,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699253278,37.28418,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699254678,0.79045,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751699255274,0.79045,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699255275,2.16883,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699257078,1.3784,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699257574,37.2842,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699257768,37.28418,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699258277,0.6678,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699258478,36.4968,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699258879,36.4988,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699259074,2.86134,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751699259075,0.6909,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751699259276,0.6511,2530.2,2530.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751699259578,3.2078,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699259775,3.99798,2530.5,2530.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751699259972,0.79024,2530.3,2530.1,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751699260285,35.89,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751699260778,36.68022,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751699260974,35.89,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751699261377,35.89,2530.3,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751699261583,37.307,2530.3,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751699261780,38.09724,2530.3,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751699261975,0.79025,2530.2,2529.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751699262183,2.20726,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751699262384,0.79028,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751699262681,2.20727,2530.2,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751699262882,1.417,2530.2,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751699263082,1.417,2530.2,2530.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751699263979,36.68024,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751699264577,35.89,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751699265285,1.3245,2530.4,2530.3,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751699265479,35.874,2530.4,2530.3,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751699265678,3.2078,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699265879,39.0828,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699266285,39.0998,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699266486,3.2078,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699266686,39.0988,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699266882,3.2078,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699267088,39.0968,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699268391,39.0948,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699269097,39.0948,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699269301,2.0197,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751699269797,2.80989,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751699269999,2.0197,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751699270596,2.0197,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699270597,39.0948,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699271604,39.0898,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699272400,39.87998,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699272595,41.21518,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699272798,40.425,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699273302,41.21516,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699273698,0.79021,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751699273900,41.21518,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699274100,41.21918,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699274706,41.21718,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699274903,0.79021,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751699275109,0.79021,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699275110,0.79024,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751699275308,37.31384,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751699275501,37.31382,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751699276102,36.5236,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751699276609,37.31382,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751699276808,36.5236,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751699277106,37.31382,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751699277308,38.73382,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751699277508,3.2078,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699277710,39.0888,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699278307,39.0868,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699278503,39.1188,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699278808,39.90896,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699279005,41.32896,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699280009,0.79021,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751699280311,41.32898,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751699280706,0.79021,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751699280905,2.08411,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751699281209,2.08411,2530.4,2530.3,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751699281410,0.79024,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751699281610,39.36364,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751699282719,0.79028,2530.1,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751699283012,36.69928,2530.1,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751699283409,35.909,2530.1,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751699283915,36.69928,2530.1,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751699284115,36.6993,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751699287917,0.79034,2530.0,2529.9,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751699288117,2.84004,2530.0,2529.9,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751699289014,0.79037,2529.9,2529.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751699289615,0.79042,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751699289815,36.68642,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751699290114,35.896,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751699290516,36.5992,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751699291514,37.38961,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751699291916,0.79044,2529.6,2529.5,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1751699292614,1.4096,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751699292920,36.5992,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699294921,0.7032,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699295219,36.5972,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699295422,37.38761,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699296127,36.5972,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699297023,0.7032,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699297322,36.5932,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699297621,36.5932,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699297823,6.53252,2529.6,2529.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751699298122,3.3248,2529.5,2528.9,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751699298318,1.97649,2529.1,2528.7,3.92393081]
["bitfinex-derivatives","ETHF0:USTF0",1751699298619,0.79069,2528.8,2528.7,3.92393081]
["bitfinex-derivatives","ETHF0:USTF0",1751699298816,38.5878,2529.0,2528.6,7.13173081]
["bitfinex-derivatives","ETHF0:USTF0",1751699299020,0.79072,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699299222,0.79056,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751699299414,36.5885,2529.3,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751699299613,36.5885,2529.3,2528.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751699299614,0.79058,2529.2,2529.1,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751699299924,1.3486,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751699300420,0.7906,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751699300621,2.81087,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751699301218,3.2078,2529.7,2529.3,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751699301425,37.22896016,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699301920,37.22996016,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699302927,36.142,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699303924,2.0652,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699304125,49.3222,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699305025,50.11258,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699305220,49.3222,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699306528,50.41089768,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699306729,45.64089768,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699307528,46.43127768,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699309537,1.87907768,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699309829,49.12207768,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699310129,49.80977768,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699310331,1.08869768,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699310527,49.11207768,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699311030,48.32169768,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699311629,48.32169768,2529.8,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699311830,1.08869768,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751699312131,48.0234,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699312330,49.10806636,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751699312829,0.79047,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751699313030,36.097,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699313230,37.18366636,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699313426,37.18366636,2529.6,2529.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1751699314132,36.093,2529.6,2529.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1751699315938,36.093,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699316434,36.7588,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699317239,37.84849629,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699317429,37.84249629,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699318937,37.17669629,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699321538,36.087,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699321737,36.87744,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699322138,36.087,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699323737,36.87744,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699324043,0.79044,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751699324234,0.79047,2529.5,2529.4,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1751699324438,0.79055,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699324641,39.31025436,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699325542,37.14820436,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699325741,37.93870436,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699329147,39.27940436,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699329349,39.28043138,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699330851,48.30223138,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699331152,49.09273138,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699332050,48.30223138,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699332252,49.09273138,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699332846,48.30223138,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699334453,37.12623138,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699334751,37.91673138,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699335855,37.12623138,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699337155,37.91673138,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751699337755,37.12623138,2529.4,2529.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751699337957,1.88279138,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751699338157,3.17239138,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751699339360,0.79059,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751699339564,0.79062,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751699339760,0.79063,2529.0,2528.9,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1751699340060,36.80563,2529.0,2528.9,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1751699340261,37.895966,2529.0,2528.9,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1751699340457,37.895966,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699340659,0.79068,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751699340858,13.719616,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751699341060,0.79072,2528.7,2528.6,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751699341261,36.80872,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699341462,36.80872,2528.7,2528.6,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1751699341661,36.018,2528.7,2528.6,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1751699343970,1.45927,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699344160,49.73338045,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751699344566,0.79072,2528.8,2528.7,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751699344760,0.79072,2528.7,2528.6,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1751699344960,36.80072,2528.7,2528.6,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1751699345265,36.01,2528.7,2528.6,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1751699345462,36.01,2528.7,2528.2,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751699345670,0.79084,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699345862,47.97684,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699346063,0.79097,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699346257,36.80697,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699346464,36.80698,2527.9,2527.4,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751699346659,0.79103,2527.7,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751699346867,36.02,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751699348863,36.02,2527.6,2527.4,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751699348864,11.8198,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751699349064,47.8388,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751699351672,47.192,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751699351969,3.9169,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751699352174,0.79097,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751699352471,51.89685,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751699353669,3.2078,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751699353973,51.20174,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751699354771,50.4108,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751699355171,51.20174,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751699355477,0.79097,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751699355671,51.20177,2528.0,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751699355973,0.79099,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751699356171,51.7454,2528.0,2527.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751699356376,0.79107,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751699356572,0.7911,2527.5,2527.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751699356977,0.7911,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751699357379,0.7911,2527.5,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751699357677,36.83913,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699357879,36.7245,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699358378,37.51563,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699358578,36.7245,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699359072,37.51563,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699359276,0.79116,2527.3,2527.2,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1751699359478,11.168,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699359679,11.95919,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751699359878,48.00619,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751699361082,1.46765,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699361382,48.68065,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699361679,48.68065,2527.4,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751699361680,0.79117,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751699362683,48.68065,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699363086,47.8915,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699363286,47.8915,2527.4,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751699363482,0.79117,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751699363785,48.68265,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699364284,0.79116,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751699366180,47.8915,2527.4,2527.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751699366391,48.68265,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699368086,47.8915,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699368286,48.68263,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699369190,0.79119,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751699370289,12.63865,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751699370479,0.79123,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751699371790,36.029,2527.3,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751699371986,36.82018,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751699372880,36.82018,2527.3,2526.9,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751699373080,0.79122,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751699373787,0.79125,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751699373984,0.79125,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699373985,0.79125,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699374191,0.7058,2527.0,2526.9,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751699375084,1.49705,2527.0,2526.9,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751699375285,0.7058,2527.0,2526.9,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751699375593,41.5058,2527.0,2526.9,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751699377583,88.7148,2527.0,2526.9,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751699378194,88.7168,2527.0,2526.9,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751699378994,90.63187137,2527.0,2526.9,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751699379396,89.84062137,2527.0,2526.9,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751699379784,90.63187137,2527.0,2526.9,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751699379990,89.84062137,2527.0,2526.9,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751699381596,90.63187137,2527.0,2526.9,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751699381792,90.63187137,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699382492,91.93477137,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699383091,0.79131,2526.9,2526.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751699383297,1.12382137,2526.9,2526.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751699383696,0.79131,2526.8,2526.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751699383899,37.93833678,2526.8,2526.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751699384196,37.14702678,2526.8,2526.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751699384398,37.93833678,2526.8,2526.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751699384797,37.14702678,2526.8,2526.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751699385598,37.93833678,2526.8,2526.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751699386298,37.14702678,2526.8,2526.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751699387502,39.33283678,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699388395,38.54152678,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699388803,37.14702678,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699389600,37.93833678,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699390203,39.25323678,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699390906,0.7914,2526.6,2526.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751699391107,36.7934,2526.6,2526.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751699391305,0.79144,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699391513,36.79744,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699391807,36.79744,2526.4,2526.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1751699392107,48.62424,2526.4,2526.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1751699392500,48.62424,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699392897,51.12371971,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699393303,0.79156,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699393503,40.00636,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699393705,39.2148,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699393900,40.34110683,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699394100,41.00420683,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699394908,41.79573683,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699395102,41.79573683,2526.1,2525.7,2.68313]
["bitfinex-derivatives","ETHF0:USTF0",1751699395103,41.00420683,2526.1,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751699395309,1.14421304,2526.0,2525.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751699395509,1.45987,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751699395711,38.61441019,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751699395905,37.82284019,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751699396209,38.61440019,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751699397310,0.79162,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751699398005,0.79163,2525.8,2525.7,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1751699398211,40.00743,2525.8,2525.7,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1751699398611,50.3728,2525.8,2525.7,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1751699399414,51.16443,2525.8,2525.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751699399614,51.16443,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751699400613,50.3728,2525.8,2525.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751699400814,0.79172,2525.5,2525.4,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1751699401018,36.79672,2525.5,2525.4,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1751699401317,0.79171,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751699401518,0.79172,2525.5,2525.4,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1751699401722,0.79172,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751699402111,50.3728,2525.6,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751699402314,51.16449,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751699402618,39.2098,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751699404713,3.2078,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751699404918,39.2128,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751699405121,3.2078,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751699405322,3.2078,2526.1,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751699405516,48.32772473,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699405716,47.181,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699406613,47.185,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699407722,3.2078,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699407922,51.53256425,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699408221,50.3858,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699408423,51.17733,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699408722,50.3858,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699409422,50.3868,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699409722,51.17833,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699410118,15.15833,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699410323,51.17433,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699410524,51.17233,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699411122,0.79159,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751699411321,47.96359,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751699411828,47.172,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751699412627,47.96356,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751699415831,0.79163,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751699416025,0.79163,2525.8,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751699416026,0.79168,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751699416220,1.43908,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751699416427,1.43908,2525.7,2525.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751699416626,36.01,2525.6,2525.5,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1751699417534,36.80169,2525.6,2525.5,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1751699418131,36.01,2525.6,2525.5,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1751699419033,36.80169,2525.6,2525.5,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1751699419528,36.80169,2525.6,2525.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751699419730,0.79175,2525.5,2525.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751699419925,36.005,2525.4,2525.3,2.76748]
["bitfinex-derivatives","ETHF0:USTF0",1751699420733,36.79675,2525.4,2525.3,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751699421635,36.005,2525.4,2525.3,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751699424041,36.79675,2525.4,2525.3,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751699425238,0.79183,2525.3,2525.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751699425439,36.001,2525.2,2525.1,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1751699426139,36.79282,2525.2,2525.1,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1751699426442,36.001,2525.2,2525.1,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1751699438646,36.001,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699450053,11.8453,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699450251,48.94621023,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699458262,49.73796023,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699458961,48.94621023,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699464466,49.73796023,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699464764,48.94621023,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699467371,49.73796023,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699467670,48.94621023,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699467969,50.30081023,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699468169,51.09256023,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699468369,50.30081023,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699468569,51.09256023,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699473575,0.79182,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751699473775,1.94573023,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751699475678,0.79182,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751699475972,1.94703532,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751699476277,3.33463532,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751699478979,0.79185,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751699479180,41.77086532,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751699481979,40.97901532,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751699482176,41.77083532,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751699482883,40.61562,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751699483085,40.9785671,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751699483382,41.7703871,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751699483584,40.9785671,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751699484084,40.2835671,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751699484484,40.2835671,2525.2,2525.1,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751699486480,4.3625671,2525.2,2525.1,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751699486685,4.3625671,2525.2,2525.1,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1751699487189,3.2078,2525.2,2525.1,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1751699492293,35.921,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699492492,40.28406267,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699493291,1.15526267,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699506103,35.916,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699506302,37.07014112,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699507101,35.916,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699507303,0.6507,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751699507505,37.71965828,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751699508101,15.0338,2525.9,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751699508301,4.6135,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699508602,41.6822579,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699509306,41.6822579,2525.9,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699509505,1.1537579,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699510106,41.32011,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699510307,42.47278715,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699511405,43.81648715,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699511601,4.69368715,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699511802,40.60668715,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699512002,43.81448715,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699513707,43.02287715,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699514006,41.67917715,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699514207,41.67717715,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699515609,40.98017715,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699516905,5.06917715,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699517110,3.2078,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699517312,39.1168,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699517611,3.2078,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699517811,92.932,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699518111,94.08628603,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699518310,11.7813,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751699518510,12.93539622,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751699518911,3.99918,2526.6,2526.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751699519106,1.15399354,2526.5,2526.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751699519309,36.5978,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751699519612,37.75130793,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751699520002,1.84330793,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751699520412,50.2408,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699520714,50.2408,2526.6,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751699520913,1.3916,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751699523405,51.03219,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699524505,50.2408,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699526313,3.2078,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699530919,3.8523,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699531318,39.7513,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699533021,36.5435,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699536119,57.014,2526.8,2526.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751699536323,35.897,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699536525,93.5881,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751699536822,93.5881,2526.8,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751699537027,0.79136,2526.7,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751699537330,93.5881,2526.8,2526.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751699537525,1.4549,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699537721,37.3509,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699538327,36.5595,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699539722,37.35088,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699540327,36.5595,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699541133,37.35088,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699541328,38.70618,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699541729,37.9148,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699544339,36.5595,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699551342,37.70899292,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699556240,37.04449292,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699556433,1.14949292,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699559943,3.2078,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751699560144,4.35767923,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751699560644,1.14987923,2526.8,2526.7,2.19824]
["bitfinex-derivatives","ETHF0:USTF0",1751699562345,0.693,2527.0,2526.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751699562545,1.14935332,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751699564147,36.586,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699564446,37.73384431,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699572356,36.586,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699579361,37.37725,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699580362,38.71965,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699580563,37.9284,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699581665,38.71965,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699581858,39.86664273,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699582163,38.71965,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699582361,39.86665508,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699582562,39.07540508,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699582763,39.86665508,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699584064,39.07540508,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699587070,39.86665508,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699588465,39.07540508,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699589169,37.73300508,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699591969,38.52425508,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699593171,37.73300508,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699594871,38.52425508,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751699597773,0.79136,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751699597973,39.88316,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751699598176,41.03211306,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751699598573,40.24075306,2526.7,2526.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751699598771,0.79141,2526.5,2526.4,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1751699598974,37.35789,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699599268,36.5665,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699602783,0.79141,2526.5,2526.4,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751699602971,0.79144,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751699604079,36.67644,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751699604380,35.885,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751699604680,36.67644,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751699605281,35.885,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751699610980,0.6835,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699611182,35.886,2526.6,2526.3,3.27006]
["bitfinex-derivatives","ETHF0:USTF0",1751699611384,35.886,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699611885,35.886,2526.6,2526.5,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751699624300,35.886,2526.6,2526.5,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751699630403,35.886,2526.6,2526.5,2.89131]
["bitfinex-derivatives","ETHF0:USTF0",1751699631406,35.886,2526.6,2526.5,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751699631808,36.5506,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751699633009,0.6696,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751699633210,0.6696,2526.7,2526.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751699633211,11.119,2526.8,2526.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751699633500,46.999,2526.8,2526.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751699633707,12.4522,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751699633908,14.94380138,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751699634208,50.82380138,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751699636607,51.61499138,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751699637606,50.82380138,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751699639010,51.61499138,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751699645616,51.61499138,2527.2,2526.6,3.28083]
["bitfinex-derivatives","ETHF0:USTF0",1751699645617,0.79125,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751699645914,0.79125,2527.1,2526.5,5.89912]
["bitfinex-derivatives","ETHF0:USTF0",1751699645915,0.79132,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751699646214,41.02992138,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751699646804,41.73992138,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751699648215,40.94860138,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751699648711,41.73988138,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751699648911,43.11358138,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751699650416,43.11358138,2526.9,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699650417,0.79134,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699650617,4.00804138,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699651714,3.21670138,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699652116,4.00801138,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699653219,3.21670138,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699653420,1.84300138,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699653919,2.63431138,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699654920,1.84300138,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699659424,2.63431138,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751699660524,0.79137,2526.7,2526.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751699660722,35.873,2526.6,2526.5,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751699661025,36.5463,2526.6,2526.5,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751699667023,37.33768,2526.6,2526.5,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751699667229,36.5463,2526.6,2526.5,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751699667431,37.7030171,2526.6,2526.5,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751699668025,38.4943971,2526.6,2526.5,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751699668326,41.7021971,2526.6,2526.5,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751699669530,40.9108171,2526.6,2526.5,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751699669730,41.7021971,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751699672933,0.79144,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751699673133,1.9481571,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751699675736,1.1567171,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751699683037,1.1567171,2526.5,2526.4,0.6906211]
["bitfinex-derivatives","ETHF0:USTF0",1751699683341,1.9481271,2526.5,2526.4,0.6906211]
["bitfinex-derivatives","ETHF0:USTF0",1751699688545,0.79147,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751699688748,37.8161871,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751699689455,0.7915,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751699689745,1.482,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751699691648,0.6905,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751699693150,1.84871392,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751699693952,2.64018392,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751699695954,5.84798392,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751699697751,0.7915,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751699697954,37.81571392,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751699700556,0.79156,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751699701050,0.79156,2526.0,2525.9,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751699701250,41.0257463,2526.0,2525.9,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751699701450,41.67322177,2526.0,2525.9,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751699701955,40.23436177,2526.0,2525.9,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751699702151,37.02756177,2526.0,2525.9,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751699702350,1.16056177,2526.0,2525.9,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751699702551,37.02656177,2526.0,2525.9,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751699703456,35.866,2526.0,2525.9,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751699711965,36.65756,2526.0,2525.9,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751699712366,0.7916,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751699712568,0.79163,2525.8,2525.7,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1751699713167,36.65758,2526.0,2525.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751699713359,37.32076,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699713565,0.79162,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699718577,40.52859,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699718877,41.68879884,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699719679,0.79163,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699720179,1.49833,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699720775,2.65943855,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699722382,1.86780855,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699725386,2.65940855,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699725582,1.86780855,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699729388,2.65940855,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699733588,0.79168,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751699733788,36.65268,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751699734082,0.79172,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751699734289,0.79175,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751699734483,36.65175,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751699735580,35.86,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751699737086,36.65172,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751699738091,36.65172,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699738286,37.81519596,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699738494,38.51529596,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699739393,37.35182,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699739694,38.51483718,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699740194,38.5160361,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699741395,0.79178,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751699741585,1.9559961,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751699743997,1.1642161,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751699744296,37.0242161,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751699744688,35.86,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751699744892,37.02289463,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751699745398,35.86,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751699757104,15.0179,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699757305,52.84177221,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699757500,5.87277221,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699757706,52.84177221,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699758306,52.05005221,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699758608,48.84225221,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699759604,1.17315221,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699759802,37.03215221,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699759999,35.859,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699760204,35.859,2525.5,2525.4,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1751699761411,14.3178,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751699761599,4.38208688,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751699762005,40.24008688,2525.7,2525.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751699762206,4.38208688,2525.7,2525.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751699762405,40.23908688,2525.7,2525.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751699763309,4.38208688,2525.7,2525.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751699763609,39.0648,2525.7,2525.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751699764104,3.2078,2525.7,2525.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751699764510,39.0638,2525.7,2525.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751699764710,11.8194,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699765010,48.85023977,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699765510,48.85023977,2525.9,2525.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751699767811,12.99423977,2525.9,2525.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751699768003,48.84923977,2525.9,2525.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751699768711,49.64083977,2525.9,2525.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751699769411,48.84923977,2525.9,2525.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751699773519,49.64083977,2525.9,2525.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751699774218,48.84923977,2525.9,2525.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751699774414,12.99323977,2525.9,2525.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751699774616,46.959,2525.9,2525.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751699778420,0.79157,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699778621,48.9208801,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751699779021,0.7916,2525.9,2525.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751699779218,0.79164,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699779418,36.64064,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699779718,35.849,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699780723,36.64063,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699781120,37.98523,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751699782623,0.79166,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751699782921,2.16406,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751699783325,3.33583544,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751699784021,2.54417544,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751699784221,3.33583544,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751699785325,2.54417544,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751699786222,3.33583544,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751699787020,2.54417544,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751699788517,3.33583544,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751699792630,0.79171,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751699792928,37.81248544,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751699793128,39.20508544,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751699796131,37.81248544,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751699797738,0.79175,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751699797938,1.45325,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751699798138,0.6615,2525.5,2525.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751699798441,0.79181,2525.2,2525.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1751699798633,35.848,2525.2,2525.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1751699798842,36.63981,2525.2,2525.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1751699799139,37.31001,2525.2,2525.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1751699800436,37.31001,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751699800737,0.79185,2525.1,2525.0,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1751699801539,37.31004,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699805340,36.5182,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699811147,37.31001,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699811649,36.5182,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699812049,37.31001,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699812244,36.5182,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699812650,37.31001,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699817350,36.5182,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699821247,37.69023067,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699821450,38.48204067,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699821848,37.69023067,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699822052,36.5182,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699822253,1.1721475,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699822447,3.2078,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699822652,40.22994406,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699822853,4.37994406,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699823053,1.17214406,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699823262,1.17214406,2525.4,2525.3,1.50078]
["bitfinex-derivatives","ETHF0:USTF0",1751699823452,35.85,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699823652,37.02237603,2525.5,2525.4,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1751699823850,1.17237603,2525.5,2525.4,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1751699824049,37.02237603,2525.5,2525.4,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1751699824351,35.85,2525.5,2525.4,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1751699828257,37.02246182,2525.5,2525.4,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1751699828961,37.02246182,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751699829359,37.02246182,2525.5,2525.4,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1751699830264,37.01846182,2525.5,2525.4,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1751699831466,35.846,2525.5,2525.4,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1751699831664,3.2078,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751699831859,40.22528762,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751699833558,4.37928762,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751699833759,40.22528762,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751699836669,37.01748762,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751699837067,1.17148762,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751699837368,39.0528,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751699837667,3.2078,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751699838068,14.9899,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699838367,52.00535229,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699839267,16.16035229,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699839469,52.00535229,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699841066,52.79688229,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751699841270,0.79157,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751699842170,0.79161,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751699842469,37.30041,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751699842667,0.79167,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751699842869,3.99947,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751699843061,39.84247,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751699843268,0.79172,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751699843468,1.3251,2525.6,2525.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751699843772,36.5176,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699843969,36.5176,2525.5,2525.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1751699843970,0.79181,2525.2,2525.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1751699844176,0.79188,2525.1,2525.0,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751699844362,2.84738,2525.1,2525.0,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751699847675,0.79189,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751699847972,36.64489,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751699848172,38.04349,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751699849174,37.2516,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751699850375,38.04348,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751699850576,37.2516,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751699853277,38.04348,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751699853774,37.2516,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751699856180,0.79192,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751699856376,38.04349,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751699857379,37.2516,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751699858385,38.04348,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751699858582,37.2516,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751699859079,38.04348,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751699862988,37.2516,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751699863487,38.04348,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751699863996,37.2516,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751699864194,37.2516,2525.0,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751699864195,2.85354,2524.9,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751699864396,2.0616,2524.9,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751699864586,0.6781,2524.9,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751699866986,35.853,2525.0,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751699867193,35.853,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751699870388,3.9043,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699870588,39.7553,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699871288,40.9233641,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699873088,41.7152141,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699874895,38.5074141,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699875095,37.33935,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699876697,38.50926208,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699877196,37.33935,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699877494,47.6565,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699878498,48.83101179,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699879400,2.66286179,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699879595,38.51286179,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699881601,37.72101179,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699882402,38.51286179,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699886007,0.79191,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751699886207,1.96642179,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751699887307,0.79191,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699887505,37.02351179,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699888809,37.81542179,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699889410,37.02351179,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699890111,37.81542179,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699897416,37.02351179,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699897919,37.81542179,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699898118,37.02351179,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699900913,35.849,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699901220,37.02407406,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699902519,37.81598406,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699902817,37.02407406,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699903118,37.81598406,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699903721,37.02407406,2524.9,2524.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751699904418,37.81598406,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751699904620,37.81598406,2524.9,2524.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751699904621,0.79195,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751699904919,1.85777406,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751699905520,0.6827,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751699906817,1.47464,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751699907019,2.64932773,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751699907222,0.79197,2524.7,2524.6,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751699908322,1.47466,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751699908523,1.85661915,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751699909025,2.64855915,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751699909225,1.85661915,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751699910125,2.64855915,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751699912827,1.85661915,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751699913429,2.64855915,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751699914027,1.85661915,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751699914332,2.64855915,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751699921629,2.64855915,2524.8,2524.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751699921830,1.47464,2524.8,2524.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751699922030,1.47467,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751699922228,2.64954665,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751699924732,0.79197,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751699924934,36.63597,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751699925232,0.792,2524.6,2524.5,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751699926134,0.79206,2524.5,2524.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751699926330,0.79206,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751699927134,36.63606,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751699928832,35.844,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751699929231,36.5241,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751699938242,0.6801,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751699938443,36.5221,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751699939444,0.6801,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751699939745,0.6801,2524.5,2524.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751699939746,0.79197,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751699939943,38.50217659,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751699940545,37.71020659,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751699940947,37.71020659,2524.7,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751699941150,0.79202,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751699941346,36.5354,2524.7,2524.3,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751699941347,36.5354,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751699941651,37.71021629,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751699942351,38.50218629,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751699943849,37.71021629,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751699944054,35.841,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751699945351,35.841,2524.7,2524.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1751699948360,37.0163953,2524.7,2524.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1751699948956,35.841,2524.7,2524.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1751699949458,1.45103,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751699949658,38.46451474,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751699950950,1.83458474,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751699951157,37.67258474,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751699951758,1.83458474,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751699951955,1.17548474,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751699952258,37.01348474,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751699952459,35.838,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751699952660,14.3118,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699952862,51.32373026,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699954058,15.48673026,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699954258,51.32273026,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699955863,40.21873026,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751699958064,57.7194,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699958263,94.04622519,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699958964,92.873,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751699959263,15.0119,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699959462,52.01964483,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699960564,5.08064483,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699960863,4.38054483,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699961060,40.21354483,2525.4,2525.3,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1751699961857,4.38054483,2525.4,2525.3,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1751699962364,39.0408,2525.4,2525.3,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1751699964862,39.0408,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699967169,0.79178,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751699967360,40.4108,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699967557,41.20257,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751699967766,0.79179,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751699967968,2.16179,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751699969369,1.37,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751699970772,2.16178,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751699971274,2.16178,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751699971670,1.37,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751699971972,2.16178,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751699982385,3.33531595,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751699982585,1.17353595,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751699982785,36.99853595,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751699987792,1.17353595,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751699988086,36.99753595,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751699992494,36.99753595,2525.3,2525.2,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1751699999193,1.17353595,2525.3,2525.2,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1751699999399,1.17353595,2525.3,2525.2,5.30501]
["bitfinex-derivatives","ETHF0:USTF0",1751699999799,35.822,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700000097,35.822,2525.4,2525.3,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751700005402,11.1,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751700005599,3.2078,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700005799,40.19775521,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700005999,4.37775521,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700006202,40.19775521,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700006606,39.0278,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700008500,3.2078,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700008700,39.0248,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700009608,39.0248,2525.8,2525.7,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751700010304,0.6585,2525.9,2525.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751700010507,57.6886,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751700010709,95.35023575,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751700012104,94.1824,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751700013107,94.1804,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751700013706,58.3654,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751700013901,3.2078,2526.4,2526.0,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1751700014206,3.2078,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700014410,1.3094,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700014609,37.1234,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700015720,37.91482,2526.5,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700015921,2.7205,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700016215,39.32491,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700016521,39.32491,2526.5,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751700016919,0.79144,2526.4,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751700017621,38.5335,2526.5,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751700017920,0.79145,2526.4,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751700018122,0.79145,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700019821,39.32493,2526.5,2526.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751700020121,0.79144,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751700020620,0.79147,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751700021122,2.16426,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700021323,0.79147,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751700021523,2.16426,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700023226,1.3728,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700023527,37.91383,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700024222,37.91381,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700024527,37.1154,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700024727,1.3094,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700024924,37.1144,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700025327,1.3094,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700025625,36.4656,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700027631,1.45201,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700027826,37.25601,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700028031,36.4646,2526.5,2526.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751700028231,0.79145,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751700028927,0.79145,2526.4,2526.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751700029929,37.25603,2526.5,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700030230,0.79144,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700031332,0.79149,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751700031631,0.79145,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700034538,37.25603,2526.5,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700034832,0.79144,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700036332,0.7915,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751700037132,0.79146,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700037633,0.7915,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751700039732,0.79146,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700040935,0.7915,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751700043535,0.79146,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700043733,1.95493118,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700045135,1.16347118,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700045639,1.95491118,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700047734,1.16347118,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700048237,1.95491118,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700048537,1.16347118,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700049140,1.95491118,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751700051940,0.7915,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700052140,2.64227118,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700054342,0.79152,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751700054537,38.40749118,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751700056143,0.79156,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700060141,37.24402,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700060342,38.40506508,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700063349,0.79156,2526.0,2525.9,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1751700063951,1.9528605,2526.0,2525.9,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1751700064144,0.79156,2526.0,2525.9,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1751700065244,0.79163,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751700066652,4.65081,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700066950,0.79156,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700067143,1.95227601,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700072253,1.16071601,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700073354,1.95224601,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700073755,1.16071601,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700074455,1.95224601,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700074649,1.16071601,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700076560,1.95224601,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700080963,1.95304818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700082763,1.16151818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700082962,1.95304818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700105375,1.16151818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700109183,1.95304818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700114788,1.16151818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700114984,1.95304818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700115191,1.16151818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700115689,36.95751818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700116183,1.16151818,2526.1,2526.0,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1751700116388,36.95751818,2526.1,2526.0,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1751700117591,36.95751818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700120396,37.74904818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700121395,36.95751818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700123301,37.74904818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700123800,36.95751818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700124099,37.74904818,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751700124501,0.79156,2526.0,2525.9,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751700124702,1.95307818,2526.0,2525.9,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751700125500,1.16151818,2526.0,2525.9,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751700125903,1.95307818,2526.0,2525.9,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751700126904,0.79163,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751700127204,37.66311818,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751700129909,38.45471818,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751700131312,37.66311818,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751700131502,38.45471818,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751700131810,0.79163,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751700132012,1.95314818,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751700133113,1.16151818,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751700140507,1.83621818,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751700151414,1.16151818,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751700153126,36.95351818,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751700153428,1.16151818,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751700154328,35.791,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751700154526,36.92811836,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751700154927,36.92811836,2526.0,2525.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1751700158732,1.13711836,2526.0,2525.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1751700163334,51.57701,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700163637,52.71386792,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700164436,13.71706792,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700164632,52.71386792,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700169241,51.92235792,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700169542,52.71385792,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700174345,51.92235792,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700177648,52.71385792,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700177847,51.92235792,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700178547,52.71385792,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700180148,51.92235792,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700181645,1.83555792,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751700181850,0.7008,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700182050,37.1494,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700182250,38.29317068,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700184650,2.50717068,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700184852,1.14377068,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700185149,1.14377068,2526.4,2526.3,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751700185352,38.9938,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700186045,38.9938,2526.6,2526.5,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751700189256,35.786,2526.6,2526.5,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751700191051,3.2078,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751700191252,40.13048196,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751700191748,4.35048196,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751700191948,3.2078,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751700193148,38.9878,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751700195648,3.2078,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751700195950,0.7003,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751700196254,1.84207535,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751700196457,2.54737535,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751700197347,1.4056,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751700199856,3.2078,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751700204054,35.853,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751700204358,39.0608,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751700204959,35.853,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751700205159,3.2078,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751700208062,35.841,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751700208861,4.567,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700209158,5.7028866,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700209364,4.567,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700210165,5.358,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700212968,2.1502,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700213269,5.358,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700216472,4.567,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700216673,1.3592,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700216972,4.567,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700217473,5.358,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700218274,4.567,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700229279,1.3592,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700231778,2.49558424,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700233379,2.4965251,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700239090,1.3592,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700239284,2.49474262,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700241589,1.81534262,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700241989,1.13554262,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700248696,38.9778,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751700248896,38.9838,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751700249693,3.2078,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751700254994,3.8796,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751700257502,3.2078,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751700261813,3.2078,2528.2,2527.9,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751700261814,0.79092,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751700262016,3.50392,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751700262513,0.79099,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751700263012,1.91695799,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751700263807,1.12596799,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751700264216,1.91693799,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751700264416,0.79102,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751700264609,2.91952,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751700264814,38.68252,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751700267513,41.89032,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751700268917,0.79105,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751700269216,2.79485,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751700269416,2.0038,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751700270115,2.79483,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751700271019,2.79483,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751700271020,2.79484,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751700271515,0.7911,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700271724,37.9231,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700272119,37.132,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700272721,37.92306,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700272921,37.132,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700274722,37.92306,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700274921,37.132,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700277326,37.92306,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700277621,35.765,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700278014,36.55606,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700278219,35.765,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700278526,36.55606,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700279226,35.765,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751700282227,3.9129,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700282422,36.4731,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700286631,37.59869692,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700287027,36.4731,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700287628,37.59886368,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700291729,38.38986368,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700301547,37.59886368,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700302448,38.38986368,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700303547,0.79105,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751700303747,1.91681368,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751700304847,1.12576368,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751700307850,1.91679368,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751700308551,1.12576368,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751700310550,1.91679368,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751700311654,1.12576368,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751700313057,1.91679368,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751700318466,1.12576368,2527.7,2527.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751700318661,3.10337368,2527.7,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751700318858,0.79115,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751700319260,1.92144387,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751700319564,1.13029387,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751700321767,1.92142387,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751700322357,1.13029387,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751700323369,1.92142387,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751700324671,0.79118,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751700325669,0.79115,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751700325864,1.92082765,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751700332772,0.79121,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751700333176,36.55721,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751700334475,0.79122,2527.1,2527.0,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1751700334672,1.47002,2527.1,2527.0,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1751700339378,0.6788,2527.1,2527.0,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1751700341281,1.47002,2527.1,2527.0,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1751700341481,1.47002,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751700349287,4.67782,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751700350290,3.8866,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751700352592,0.6788,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751700352789,36.4438,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751700355897,35.765,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751700356101,11.7537,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751700356395,48.64872514,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751700359493,1.13002514,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751700359896,36.89402514,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751700360501,1.13002514,2527.4,2527.3,2.20886]
["bitfinex-derivatives","ETHF0:USTF0",1751700360697,36.89402514,2527.4,2527.3,2.20886]
["bitfinex-derivatives","ETHF0:USTF0",1751700361903,1.13002514,2527.4,2527.3,2.20886]
["bitfinex-derivatives","ETHF0:USTF0",1751700362099,35.764,2527.5,2527.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751700362305,35.764,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751700362505,35.764,2527.5,2527.4,1.48813]
["bitfinex-derivatives","ETHF0:USTF0",1751700364006,68.85501,2527.8,2527.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751700364199,36.89215051,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751700365303,37.68318051,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751700366902,36.89215051,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751700368906,72.0628,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700369102,108.95020084,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700369406,108.15920084,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700369605,51.17720084,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700371610,51.96820084,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700372212,51.17720084,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700373407,51.96820084,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751700374614,51.17720084,2527.8,2527.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751700374807,3.2078,2527.5,2526.9,1.97816]
["bitfinex-derivatives","ETHF0:USTF0",1751700375006,38.3267235,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751700375206,38.9731235,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751700377013,0.7912,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751700377211,2.1065,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751700378311,0.79124,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751700378517,36.55024,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751700380820,35.759,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751700381523,36.55022,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751700381922,35.759,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751700382321,36.55022,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751700383725,37.25952,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751700384525,36.4683,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751700384826,37.25952,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751700388530,38.62012,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751700388730,0.79128,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751700388929,1.47338,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751700391229,0.6821,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751700391728,1.47335,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751700397035,0.6821,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751700397229,1.47335,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751700400732,0.79131,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751700401040,0.79131,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751700401336,0.79138,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751700401636,36.55238,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751700405437,35.761,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751700412839,36.55234,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751700414845,0.79138,2526.6,2526.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751700415045,0.79138,2526.6,2526.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751700416443,0.79138,2526.6,2526.5,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1751700420649,0.79138,2526.6,2526.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751700420850,0.79144,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700421550,1.43354,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700423351,0.6421,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700423550,1.43351,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700424354,0.6421,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700425952,1.43351,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700426156,0.6421,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700432757,1.43351,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700433555,0.6421,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700434054,1.43351,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700435556,0.6421,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700436859,1.43351,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700437061,0.6421,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700437261,1.43351,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700437460,0.6421,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700438358,1.43351,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700441763,2.56915757,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700450665,0.79147,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751700450962,36.55147,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751700451663,37.70151358,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751700463272,1.15004358,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751700463571,35.758,2526.4,2526.3,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751700463771,36.90870213,2526.4,2526.3,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751700463970,35.758,2526.4,2526.3,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751700464973,36.90899356,2526.4,2526.3,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751700476285,36.90839337,2526.4,2526.3,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751700478787,1.15039337,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751700479282,36.90539337,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751700480189,1.15039337,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751700480488,36.90539337,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751700481688,35.755,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751700482687,36.54644,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751700482990,37.68915816,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700483490,36.89770816,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700486191,37.68914816,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700488889,36.89770816,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700489694,37.68914816,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700494397,36.89370816,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751700494594,1.3411,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700494800,36.89363562,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700495492,36.89363562,2526.6,2526.5,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1751700495689,36.89363562,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700503297,1.14263562,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700526223,1.81583562,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700533524,37.55583562,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700541535,37.55784987,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700542937,1.81784987,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700543235,37.55584987,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700551142,37.5542976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700552445,36.8810976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700557850,1.1430976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700558049,36.8770976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700568356,1.1430976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700568549,36.8750976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700574359,1.1430976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700574557,36.8740976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700576555,1.1430976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700578962,1.7919976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700585869,37.5199976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700589871,1.7919976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700595776,2.4415976,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700615593,2.4415976,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751700615891,1.9345176,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700616093,3.2703176,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751700618685,0.7915,2526.3,2525.8,7.16523]
["bitfinex-derivatives","ETHF0:USTF0",1751700618885,0.79158,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751700619093,0.79155,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751700619290,2.17735,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751700619491,3.32078565,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751700620395,2.17735,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751700622196,0.7916,2525.9,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751700622398,36.5156,2525.9,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751700623492,0.79165,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700623698,1.48535,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700624001,0.6937,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700628599,1.48533,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700628789,0.79169,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751700628989,36.51869,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751700629992,35.727,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751700631195,36.51866,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751700631594,35.727,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751700635201,38.9348,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751700635397,3.2078,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751700635602,1.3826,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700635805,37.1116,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700640306,36.4237,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700649310,37.57352695,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700651113,1.84352695,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700651313,37.57252695,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700661018,38.36415695,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700661520,37.21433,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700661817,38.36506342,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700662720,37.57343342,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700666019,38.36506342,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751700666216,0.79172,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751700666526,0.79172,2525.5,2525.4,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751700666821,0.79183,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700667019,39.72763,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700667418,41.55720587,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700667822,0.79188,2525.1,2525.0,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751700668116,40.76537587,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751700668117,40.40724,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751700668326,40.76435894,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751700669926,4.35675894,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751700670227,40.08675894,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751700670427,38.9378,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751700671223,38.9378,2525.2,2525.1,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751700672227,35.73,2525.2,2525.1,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751700679732,35.73,2525.2,2525.1,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1751700683037,35.73,2525.2,2525.1,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1751700683836,0.7122,2525.4,2525.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751700684031,35.732,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700685538,35.732,2525.3,2525.2,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1751700688835,35.732,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700691336,1.50396,2525.4,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700691539,1.50396,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700691738,38.38524685,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700692642,41.59304685,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700695444,0.79185,2525.2,2524.8,1.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751700695641,35.732,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700695839,2.1821,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700696042,39.06293623,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700696841,39.06291623,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700697345,41.47893623,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700698639,40.08863623,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700699440,4.35663623,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700699644,36.88083623,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700700844,1.14883623,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700701046,36.88083623,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700701344,35.732,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700718158,0.6895,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751700718354,36.4175,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751700720558,0.6895,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751700720759,0.6712,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751700720959,1.81888649,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751700722862,1.81888649,2525.6,2525.0,5.18746]
["bitfinex-derivatives","ETHF0:USTF0",1751700723065,39.03672649,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751700723659,38.24498649,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751700723865,2.51798649,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751700724266,1.14768649,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751700724471,36.87468649,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751700732073,1.14768649,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751700732276,36.87468649,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751700733872,37.66640649,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751700734275,0.79176,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751700734476,2.59564649,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751700735073,3.97454649,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751700741983,0.79181,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700742183,37.66827989,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700744285,36.87646989,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700745787,37.66824989,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700746390,36.51978,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700748289,37.66824983,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700749783,36.87646983,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700751289,37.66824983,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700752490,37.66824983,2525.3,2525.1,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1751700752491,0.79181,2525.2,2525.1,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1751700755197,36.5198,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700755495,37.67309527,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751700758097,0.79181,2525.2,2525.1,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1751700760701,0.79181,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751700760895,1.15367586,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751700761399,1.94548586,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751700762800,0.79188,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751700762996,0.79188,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700763301,4.70676,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700763501,41.587959,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700764096,40.796099,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700764299,41.587949,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700766504,40.796099,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700766804,40.796099,2525.1,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700767004,0.79189,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700767204,40.43477,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700767405,41.58760804,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700767701,41.58760804,2525.1,2524.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751700767902,40.43476,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700768100,41.5876127,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700769404,40.7957527,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700770006,41.5876027,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700772608,0.79189,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700773102,39.6429,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751700773406,1.15275378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700774309,1.94463378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700774905,1.15275378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700776010,4.36055378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700776504,5.15243378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700776908,4.36055378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700777509,5.15243378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700778211,4.36055378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700778611,1.94463378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700778912,4.36055378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700779411,5.15243378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700779808,4.36055378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700780009,5.15243378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700781712,40.10555378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700781913,40.89743378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700784608,40.10555378,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700786215,40.10555378,2525.0,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700786414,39.74469,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700786615,40.89538824,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700787916,40.89538824,2525.0,2524.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751700787917,0.79191,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751700788812,39.7447,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700789011,40.8956077,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700791420,0.79194,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751700791712,1.1509077,2524.9,2524.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751700791917,36.4059,2524.8,2524.4,2.63445]
["bitfinex-derivatives","ETHF0:USTF0",1751700792113,37.0727,2524.8,2524.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751700792316,1.15139848,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751700792514,37.0727,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700792710,38.22995953,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700793018,39.02189953,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700793314,2.48495953,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700793514,36.89725953,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700793915,36.89825953,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700794121,1.15125953,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700794417,36.89925953,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700795221,36.89923453,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700795520,37.69117453,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700795821,36.89923453,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700805525,36.89623453,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700805824,1.15123453,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700806018,36.89523453,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700806423,1.15123453,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700806620,3.2078,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700806928,40.10577098,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700807126,4.35977098,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700807419,40.11277098,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700816125,4.35977098,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700816325,40.10177098,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700817023,38.9498,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700818222,35.742,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751700820228,14.9308,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700820428,53.16027725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700822830,17.42127725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700823031,53.15827725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700824234,49.95047725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700830842,50.74222725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700831441,49.95047725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700831643,50.74222725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700832748,49.95047725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700833047,50.74222725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700837151,49.94547725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700837553,48.60107725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700840355,1.14607725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700840549,36.87807725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700843149,37.66982725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700844855,36.87807725,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751700845151,36.87807725,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751700845358,0.79187,2525.1,2524.6,5.18775]
["bitfinex-derivatives","ETHF0:USTF0",1751700845552,36.4569,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700845752,37.90208,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700846956,37.1102,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700850566,37.90208,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751700852062,37.90208,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751700852266,37.90208,2525.0,2524.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751700853466,37.90208,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700854564,37.1102,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700855572,37.90208,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700858669,0.79192,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751700858874,2.21582,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751700861176,1.4239,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751700861477,0.79191,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751700861678,37.9021,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700861880,39.04662318,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700864975,38.25472318,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700865376,39.04660318,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700865980,38.25472318,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700866680,2.45272318,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700866880,38.24372318,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700867081,37.0992,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700868278,1.3082,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700868482,37.0992,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700871686,38.24360026,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700874382,39.61240026,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700875588,39.60953883,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700876689,38.24073883,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700878784,1.79483883,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700878990,36.92453883,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700880991,1.14153883,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700881194,36.92453883,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700881490,36.92483053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700882886,1.14183053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700883093,36.92383053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700883391,1.14183053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700883595,36.92283053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700887892,1.14183053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700888198,36.91983053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700903909,37.62743053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700904109,38.31803053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700904613,39.73463053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700905112,2.54003053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700905311,38.30603053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700905510,2.54003053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700905814,37.61343053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700906415,1.83243053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700906612,37.61643053,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700913518,36.4746,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700913719,37.61682439,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700917126,37.61682439,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751700917324,36.4746,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700917522,37.61687813,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700917823,38.92137813,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700918622,37.61687813,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700929425,38.38776813,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751700929625,36.4536,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700929826,37.59593496,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700930327,38.38781496,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751700930525,37.24548,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751700931129,37.24548,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700931428,38.38786862,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751700931629,37.24548,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700931928,38.38785221,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700932227,37.59597221,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700933326,38.38785221,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751700933836,0.79192,2524.9,2524.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751700934026,35.762,2524.8,2524.7,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1751700935031,35.762,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751700936034,35.762,2524.8,2524.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751700936329,35.762,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751700939133,36.90421383,2524.8,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751700939334,4.70017,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751700940030,3.9082,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751700941436,4.70017,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751700941637,5.84197917,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751700941936,5.05000917,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751700942136,5.84197917,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751700942336,5.05000917,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751700943739,5.84197917,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751700943938,0.792,2524.6,2524.5,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751700944138,36.551,2524.6,2524.5,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751700944639,36.551,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751700951444,36.551,2524.6,2523.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751700951445,1.98017,2524.4,2523.8,3.9559277]
["bitfinex-derivatives","ETHF0:USTF0",1751700951640,0.79219,2524.0,2523.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751700951942,35.788,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751700952241,36.58022,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751700952443,36.58022,2523.9,2523.7,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1751700952743,36.58022,2523.9,2523.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751700952943,36.58022,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751700954542,35.788,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751700957941,36.58022,2523.9,2523.7,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1751700958248,36.58022,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751700959547,35.788,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751700961940,3.8541,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751700962146,40.8,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751700962650,76.623,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751700962851,76.623,2524.2,2524.1,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1751700963056,35.823,2524.2,2524.1,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1751700963350,3.2078,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751700963549,39.0308,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751700965453,3.2078,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751700965646,3.2078,2524.3,2524.2,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751700965846,39.0308,2524.3,2524.2,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751700966651,39.0308,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751700968748,39.0308,2524.3,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751700968949,39.0308,2524.3,2524.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751700968950,41.234,2524.3,2524.0,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751700969150,0.79213,2524.2,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751700969350,35.823,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751700970255,36.61516,2524.1,2523.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751700970551,3.8607,2524.0,2523.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751700970751,35.837,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751700979560,36.4863,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751700980759,0.79225,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700980959,38.63374,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751700981161,39.8001054,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751700983063,0.79225,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700983263,5.1664154,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700985262,4.3741654,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700985456,5.1664154,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700985765,4.3741654,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700988371,5.1664154,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700988969,4.3741654,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700989461,5.1664154,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700990672,6.4914154,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700990982,5.6991654,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700991174,4.3741654,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700994380,40.1961654,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751700998176,40.1891654,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751701003883,40.1841654,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751701004576,36.9763654,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751701027500,1.1663654,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751701031402,36.4333,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701031600,37.58132325,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701049509,1.79732325,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701049714,37.57132325,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701050608,1.14802325,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701050911,36.92202325,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701059320,36.92102325,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701061024,36.92102325,2523.9,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751701061323,1.81362325,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701063623,37.58662325,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701067327,1.81362325,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701067527,37.58662325,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701069738,1.81362325,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701069937,37.58662325,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701072639,1.81362325,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701072938,36.4386,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701076039,0.6656,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701076239,36.4386,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701076941,37.58033871,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701077641,1.80733871,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701077839,37.58033871,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701084745,37.57933871,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701084947,37.57608204,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701090447,1.80408204,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701090648,0.6529,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751701090845,37.56255297,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751701092148,37.56255297,2524.0,2523.6,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1751701092348,1.83375297,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701092548,3.17895297,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701093653,38.94995297,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701094650,37.8113,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701094851,38.94919202,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701095655,37.8113,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701095954,38.94924162,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701097857,39.74146162,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701099460,37.60304162,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701102962,1.83304162,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701103165,37.60304162,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701103762,1.83304162,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701103962,36.90694162,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701104163,1.93016162,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701104463,37.69916162,2523.9,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751701104663,35.769,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701104863,37.69929892,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701105567,36.90707892,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701106366,37.69929892,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701106967,36.90707892,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701107469,37.69929892,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701109467,0.79227,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701109867,38.63065,2523.9,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701110063,0.79225,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701111472,38.63064,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701111671,39.76682197,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751701112466,0.79225,2523.8,2523.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751701112671,0.79225,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751701119971,0.79225,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701124474,1.91964507,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701126378,0.79225,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701127978,1.45575,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751701130382,0.79231,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751701130582,36.55831,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751701131785,0.79232,2523.6,2523.5,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751701131986,36.55831,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751701134187,35.766,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751701135288,36.55828,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751701135588,35.766,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751701137690,36.55828,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751701137990,35.766,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751701138794,36.55828,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751701139192,35.766,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751701139393,36.55828,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751701143596,0.79232,2523.6,2523.5,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751701143796,36.55831,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751701144497,36.55831,2523.7,2523.5,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751701144898,0.79232,2523.6,2523.5,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751701152697,0.79232,2523.6,2523.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751701152898,3.2078,2523.6,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751701153103,0.79241,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751701153305,35.764,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751701160709,36.55641,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751701160905,35.764,2523.3,2523.0,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1751701161105,1.50125,2523.2,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751701161307,0.7088,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701161507,36.4748,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701161812,37.26724,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701163214,0.79249,2523.1,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751701163407,37.26727,2523.2,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751701163914,37.26727,2523.2,2522.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751701164113,37.26727,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701164313,37.26727,2523.2,2522.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751701164511,37.26727,2523.2,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701165013,37.26727,2523.2,2522.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751701165209,37.26727,2523.2,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751701165710,37.26727,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701167117,37.26727,2523.2,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751701167517,37.26727,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701168721,37.26727,2523.2,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751701169021,37.26727,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701169618,1.50127,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701169822,37.27327,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701172122,1.50127,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701172327,37.27127,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701173733,36.4788,2523.2,2522.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751701173929,37.27126,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701176130,0.79247,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751701177731,0.79247,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701178931,1.49897,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701179322,0.79254,2522.9,2522.8,1.49893]
["bitfinex-derivatives","ETHF0:USTF0",1751701179531,36.56354,2522.9,2522.8,1.49893]
["bitfinex-derivatives","ETHF0:USTF0",1751701179932,35.771,2522.9,2522.4,5.18952]
["bitfinex-derivatives","ETHF0:USTF0",1751701180129,0.79261,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751701180429,35.771,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751701181429,35.777,2522.7,2522.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751701181736,35.777,2522.7,2522.6,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1751701187738,35.777,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751701191240,1.49805,2522.9,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701191439,35.79,2522.8,2522.4,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1751701191637,35.79,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751701194139,1.49804,2522.9,2522.4,5.89513]
["bitfinex-derivatives","ETHF0:USTF0",1751701194342,35.795,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701196040,35.795,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751701196541,0.7055,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701196837,36.5105,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701198838,0.7055,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701199137,36.5095,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701201041,37.30204,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701201642,36.5095,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701202342,37.30204,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701203749,38.69234,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701203945,2.0958,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701204246,39.05714279,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701204448,39.84968279,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701204849,39.05714279,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701206347,39.84968279,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701206648,37.66684279,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701206947,38.45938279,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701208449,37.66184279,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701209145,37.66084279,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701211453,36.96034279,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701211654,35.798,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701212546,0.6698,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701212743,36.4668,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701214153,0.6698,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701214349,36.4658,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701219653,35.79,2523.0,2522.8,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751701219859,35.79,2523.0,2522.9,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1751701220259,35.79,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701223058,3.2078,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701223258,40.15597583,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701225360,4.37097583,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701225659,40.15497583,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701228765,40.15097583,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701229966,38.9878,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701230168,40.15091734,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701232367,38.9878,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701235771,39.78024,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701236270,38.9878,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701236671,39.78024,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701237272,40.93192149,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701238371,5.15192149,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701238572,40.92692149,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701240171,0.79249,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701240371,1.49129,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701241277,2.64363253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701242674,1.85114253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701244173,2.64361253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701244373,1.85114253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701245575,2.64361253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701246175,1.85114253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701247375,2.64361253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701253575,1.85114253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701253876,2.64361253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701255480,1.85114253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701257680,2.64361253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701259375,1.85114253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701259786,2.64361253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701259986,1.85114253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701260486,2.64361253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701262587,1.85114253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701262990,2.64361253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701264392,1.85114253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701264994,2.64361253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701266789,1.85114253,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701266994,11.084,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751701267196,48.00413399,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751701268090,1.14613399,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751701268291,1.14613399,2523.3,2523.2,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1751701268292,36.92013399,2523.3,2523.2,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1751701268488,35.774,2523.3,2523.2,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1751701270195,11.084,2523.5,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751701270495,11.87637,2523.5,2523.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751701270691,13.02171138,2523.5,2523.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751701270892,1.93771138,2523.5,2523.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751701271093,13.02171138,2523.5,2523.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751701271393,48.79471138,2523.5,2523.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751701271896,48.79471138,2523.5,2523.4,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751701272086,13.02171138,2523.5,2523.4,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751701272294,48.79371138,2523.5,2523.4,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751701274394,48.00134138,2523.5,2523.4,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751701274894,48.79369138,2523.5,2523.4,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751701275392,12.22934138,2523.5,2523.4,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751701275594,48.79269138,2523.5,2523.4,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751701276000,48.00034138,2523.5,2523.4,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751701277299,48.79269138,2523.5,2523.4,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751701279301,48.79269138,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751701280305,47.64735,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751701280904,4.00014,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751701281201,51.99607023,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751701281901,53.28697023,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751701282101,53.28597023,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751701286009,50.07817023,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751701286507,53.28597023,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751701290312,94.08597023,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751701292114,90.87817023,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751701292315,0.79238,2523.5,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751701292513,49.42941023,2523.5,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751701299020,49.42941023,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751701299215,0.79238,2523.4,2523.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751701299415,1.91412326,2523.4,2523.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751701301221,1.91412326,2523.4,2523.3,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751701305321,1.12174326,2523.4,2523.3,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751701306322,1.91412326,2523.4,2523.3,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751701314222,1.12174326,2523.4,2523.3,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751701314421,35.766,2523.4,2523.3,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751701315525,0.6441,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751701315722,37.53044631,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751701315927,36.88634631,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751701316327,1.12134631,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751701316527,36.88634631,2523.5,2523.4,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751701317129,1.12134631,2523.5,2523.4,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751701317330,36.88634631,2523.5,2523.4,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751701319036,1.12134631,2523.5,2523.4,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751701319236,36.88634631,2523.5,2523.4,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751701319529,1.12134631,2523.5,2523.4,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751701319723,3.2078,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751701319922,40.0932454,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751701320133,40.0932454,2523.6,2523.5,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1751701324434,40.0932454,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751701326334,45.0932454,2523.6,2523.0,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1751701326542,3.2078,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751701326841,38.9868,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751701327138,39.6343,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751701331041,40.42671,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751701334242,37.21891,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751701334444,40.42671,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751701339749,1.98111,2523.2,2522.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751701339954,0.7925,2523.0,2522.9,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751701340450,1.4461,2523.0,2522.9,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751701342756,0.79257,2522.8,2522.7,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1751701342961,36.57057,2522.8,2522.7,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1751701345558,36.57057,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701345959,0.79263,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751701346154,1.44173,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751701347862,0.6491,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751701348459,1.4417,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751701349663,0.79263,2522.6,2522.5,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751701349864,36.57563,2522.6,2522.5,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751701351262,36.57563,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751701352862,0.79269,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751701355564,0.79269,2522.5,2522.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751701355772,0.79269,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701356670,0.79272,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751701357665,0.79276,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751701357970,36.62076,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751701358172,77.42076,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751701359469,76.628,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751701363172,40.8,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751701363373,76.625,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751701363571,3.2078,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701363773,39.0378,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701364072,79.8378,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701364573,39.0378,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701365373,39.83046,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701365673,39.0378,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701366170,35.83,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701370272,36.62266,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701370975,0.79266,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701371175,36.61766,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701371476,35.825,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701372176,36.95998081,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701372875,36.95998445,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701373980,35.825,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701374180,36.96009962,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701374978,35.825,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701375174,37.75303626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701375873,36.96037626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701377478,37.75303626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701377677,40.96083626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701378081,37.75303626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701378278,40.96083626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701378778,37.75303626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701379372,40.16817626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701379570,40.96083626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701380177,37.75303626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701380382,40.96083626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701384582,37.75303626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701385287,1.92803626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701385482,37.73703626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701388287,1.92803626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701388486,37.73503626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701396396,1.92803626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701396596,37.72803626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701402004,36.92937626,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701402204,36.92937626,2522.5,2522.4,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1751701402401,1.13537626,2522.5,2522.4,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1751701402704,35.792,2522.5,2522.4,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1751701404804,3.9094,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701405004,40.85240793,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701406301,39.6994,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701406508,40.85186466,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701408209,39.6994,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701409010,36.4916,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701410910,36.4916,2522.6,2522.5,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1751701411708,36.4856,2522.6,2522.5,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1751701411907,35.784,2522.6,2522.5,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1751701414414,36.4559,2522.6,2522.5,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1751701417211,36.4559,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701417506,37.24853,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701417712,36.4559,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701420109,37.24853,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701421819,36.4559,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701422312,39.6637,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701424216,40.8194597,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701425818,5.0354597,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701426018,40.1455597,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701426218,38.9898,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701430324,36.93850749,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701431922,1.15650749,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701432126,36.93850749,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701437029,37.58830749,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701467850,1.15650749,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701468251,35.778,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751701468856,35.778,2522.6,2522.5,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1751701473168,3.2078,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751701473367,38.9848,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751701476971,35.777,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751701479474,0.684,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701479673,37.60949274,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701479975,36.46,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701480375,0.684,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701480575,36.46,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701481276,0.684,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701481476,3.8853,2523.0,2522.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751701481477,3.2078,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701481672,38.9828,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701482475,3.2078,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701482676,38.9828,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701484380,3.2078,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701484573,38.9828,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701485575,38.9808,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701487480,38.9808,2523.0,2522.9,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1751701491279,0.6701,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701491484,37.094,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701491685,38.4244,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701491986,39.21687,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701492186,38.4244,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701494784,39.21687,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701495687,38.4244,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701496088,39.21687,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701496488,38.4244,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701498088,39.21687,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701499089,38.4244,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701500087,39.21687,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701500289,38.4244,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701500490,39.21687,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701500988,38.4244,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701504096,39.21687,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701504795,38.4244,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701504997,39.21687,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701505297,40.36484906,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701505702,39.57237906,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701511210,38.24197906,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701521314,39.03444906,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701521714,38.24197906,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701522510,39.03444906,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701523209,0.79253,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751701523414,1.14797906,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701530521,1.94047906,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701531222,1.14797906,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701538029,36.91397906,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701541834,1.14797906,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701542028,36.91297906,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701548338,36.91197906,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701551039,1.14797906,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701551238,36.91197906,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701551740,36.91652723,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701554443,35.764,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701563546,1.323,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701563840,37.085,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701564037,38.23742239,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701564340,2.47542239,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701564543,38.23642239,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701577759,39.54152239,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701580260,3.78052239,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701580461,2.47542239,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701580959,38.23342239,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701585364,39.02589239,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701585565,38.2337457,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751701593377,0.79253,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701593577,3.3112757,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701595378,2.5187457,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701595578,1.9452457,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751701595973,1.1527457,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751701596174,0.79257,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701596374,1.9453157,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701596677,3.9431157,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701601480,0.79263,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751701601680,0.79266,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751701601880,1.44606,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751701602275,0.79266,2522.5,2522.4,4.66587]
["bitfinex-derivatives","ETHF0:USTF0",1751701602482,36.55166,2522.5,2522.4,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751701603375,37.95866,2522.5,2522.4,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751701604175,37.95866,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751701605681,36.55166,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751701611282,36.55166,2522.5,2522.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751701611283,0.79271,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751701611791,36.55169,2522.5,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751701612087,36.55169,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701613088,77.35169,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701618989,76.559,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701619591,77.35166,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701619788,76.559,2522.5,2522.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751701620297,52.67367,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701620489,88.43767,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701622090,0.7927,2522.4,2522.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751701622290,0.7927,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751701622492,40.8,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701622692,88.80487701,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701623096,89.59753701,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701623396,89.59753701,2522.5,2522.4,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1751701623695,89.59753701,2522.5,2522.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751701623696,0.79274,2522.3,2522.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751701623893,35.764,2522.2,2522.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751701624598,35.764,2522.2,2522.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751701627999,3.2078,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701628203,48.00663213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701628701,88.80663213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701628903,48.00663213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701629304,88.80663213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701634005,88.80763213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701638010,89.60035213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701638307,41.96063213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701638609,88.80763213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701639506,89.60035213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701640005,77.72663213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701643306,41.96063213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701643507,77.72663213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701644710,78.51935213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701644905,42.75335213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701645411,78.51935213,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701645810,0.79276,2522.2,2522.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751701646013,35.766,2522.2,2522.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751701646213,36.55876,2522.2,2522.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751701646512,35.766,2522.2,2522.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751701650313,41.59275,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701650516,78.53285503,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701652515,41.97410503,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701652710,36.94010503,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701653116,37.73282503,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701655720,1.96682503,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701655916,37.73182503,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701657014,37.73182503,2522.3,2522.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751701657217,1.17410503,2522.2,2522.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751701657419,1.87290503,2522.2,2522.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751701659123,1.17410503,2522.2,2522.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751701659416,36.93910503,2522.2,2522.1,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751701662417,1.17410503,2522.2,2522.1,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751701662617,35.765,2522.2,2522.1,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751701663019,36.94010637,2522.2,2522.1,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751701666027,1.17510637,2522.2,2522.1,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751701666324,36.93910637,2522.2,2522.1,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751701666925,35.764,2522.2,2522.1,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751701670429,0.6685,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701670629,37.60697406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701672230,1.84297406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701672424,37.60697406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701682932,38.25397406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701683238,39.04669406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701683430,39.65397406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701684337,40.44669406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701684546,39.65397406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701689043,38.25197406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701689441,2.48997406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701689641,38.25197406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701690640,2.48997406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701690841,38.25197406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701693546,38.25197406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701697246,39.59047406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701697849,3.82847406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701698050,39.59047406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701704953,38.25197406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701706755,2.48997406,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701706956,37.60397406,2522.3,2522.2,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1751701707353,36.93547406,2522.3,2522.2,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1751701711157,36.93602124,2522.3,2522.2,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1751701711659,36.93602124,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701715061,1.17502124,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701715262,36.93602124,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701715766,1.17502124,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701715965,36.93602124,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701716666,1.17502124,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701716866,36.93502124,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701724271,1.17502124,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701724472,1.17502124,2522.3,2522.2,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1751701724770,11.08,2522.5,2522.2,7.90796]
["bitfinex-derivatives","ETHF0:USTF0",1751701725074,63.4561636,2523.0,2522.2,7.90796]
["bitfinex-derivatives","ETHF0:USTF0",1751701725075,112.8384,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701725268,108.97268248,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701725469,109.76519248,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701725670,149.77268248,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701725870,114.01268248,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701726071,108.97268248,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701728276,97.88968248,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701731772,94.68188248,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701732677,95.47438248,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751701732977,94.68188248,2523.0,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751701733275,1.3139,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751701733976,2.10644,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751701734172,1.3139,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751701736979,2.10644,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751701737173,1.3139,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751701739079,0.79254,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751701739684,96.7154,2523.0,2522.5,2.66494]
["bitfinex-derivatives","ETHF0:USTF0",1751701739685,0.79257,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701739980,35.753,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701740382,36.54557,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701741784,35.753,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701743381,36.54557,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701743784,35.753,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701744687,36.54557,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701744987,35.753,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751701745486,0.79256,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701745789,36.91990429,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701746285,36.54454,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701747387,35.752,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701750388,36.92046529,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701754792,35.752,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701754990,36.92224879,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701755190,36.92124879,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701755491,35.751,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751701757699,3.2078,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701757895,40.13355981,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701759100,4.37755981,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701759402,40.13255981,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701760599,40.13216508,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701762207,1.16936508,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701762506,36.92136508,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701766304,35.752,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701766504,37.71304529,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701766808,36.92060529,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701772812,1.16860529,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701773010,35.75,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701774112,3.2078,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701774308,40.12568371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701776312,4.37668371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701776507,40.12368371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701777615,1.16888371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701777913,36.91588371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701780709,41.49428371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701782215,42.28666371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701791825,40.91606371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701792725,40.12368371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701794628,4.37668371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701794928,40.12168371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701796830,36.91388371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701801135,37.70626371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701801430,36.91388371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701802430,37.70626371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701804539,36.91388371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701805034,37.70626371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701807139,36.91388371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701807637,37.70626371,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751701811137,0.79244,2523.2,2523.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751701811342,0.79249,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701811543,2.66247371,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701812338,1.86998371,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701812542,2.66245371,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751701823360,0.7925,2523.0,2522.9,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1751701823561,37.70838371,2523.0,2522.9,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1751701830567,0.7926,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751701830766,36.5406,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751701830968,0.79269,2522.4,2522.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751701831169,36.54069,2522.4,2522.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751701831468,36.54069,2522.4,2522.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751701831668,36.54069,2522.4,2522.3,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751701832269,36.54069,2522.4,2522.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751701832474,0.79275,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751701834572,36.54071,2522.4,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751701834873,36.54071,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751701835772,36.54071,2522.4,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751701836069,0.79272,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751701836470,36.54071,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751701841778,35.748,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751701842377,36.54069,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751701844072,35.748,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751701844577,36.54069,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751701845277,41.59268,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701845480,88.42968,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701853384,89.59675596,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751701855880,88.80407596,2522.5,2522.0,7.22104]
["bitfinex-derivatives","ETHF0:USTF0",1751701856080,0.79273,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751701857486,1.96117619,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751701858882,1.16886344,2522.4,2522.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1751701859087,0.79279,2522.1,2522.0,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1751701859286,0.79278,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701859489,78.51954842,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751701863990,0.79281,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701864192,1.96157842,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701868294,1.16876842,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701868494,37.72055842,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701869998,36.92776842,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701871095,37.72055842,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701872497,36.92776842,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701876808,37.72055842,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701877211,36.92776842,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701878010,37.72055842,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701880414,1.96155842,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701880713,37.72155842,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701883716,36.92876842,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701884114,35.76,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701884317,36.55279,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701885115,37.72353534,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701886417,36.93074534,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701887719,37.72353534,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701888318,36.93074534,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701890923,37.72353534,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701893417,1.17074534,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701893619,36.93074534,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701899224,37.72353534,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701902628,36.93074534,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701904128,36.93074534,2522.1,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751701904330,1.84100762,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751701904929,2.63382762,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751701905429,1.84100762,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751701918740,35.758,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751701918935,35.758,2522.0,2521.9,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1751701919537,1.387,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751701919738,38.3165652,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751701920336,39.1093252,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751701921534,38.3165652,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751701922041,39.1093252,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751701922243,0.7928,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701922443,1.9643652,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701922743,1.9643552,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701924643,1.1715652,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701924843,1.9643552,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701925644,1.1715652,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701926441,1.9643552,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701926846,1.1715652,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701932752,1.9643552,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701932942,1.96481718,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701933149,1.17202718,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701933854,1.96481718,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701934055,1.17202718,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701935856,39.26908,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751701936051,40.44110723,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751701940161,0.79282,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701940361,1.96484723,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701941660,1.17202723,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701942360,1.96481723,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701945464,0.79279,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701945662,1.96357814,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701950569,1.17078814,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701950769,1.96357814,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751701961478,0.79282,2522.0,2521.9,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1751701961676,38.36990814,2522.0,2521.9,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1751701966585,37.57708814,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751701966883,3.28107,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751701967081,0.79294,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751701967281,35.758,2521.6,2521.5,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1751701967784,35.758,2521.6,2521.5,5.32678]
["bitfinex-derivatives","ETHF0:USTF0",1751701969080,35.758,2521.6,2521.5,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1751701969382,35.758,2521.6,2521.5,5.32678]
["bitfinex-derivatives","ETHF0:USTF0",1751701970285,35.758,2521.6,2521.5,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1751701973790,0.6743,2521.8,2521.5,5.19023]
["bitfinex-derivatives","ETHF0:USTF0",1751701973986,35.769,2521.6,2521.5,5.28568]
["bitfinex-derivatives","ETHF0:USTF0",1751701974683,3.2078,2522.1,2521.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751701974884,1.17209471,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751701975491,36.97809471,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751701975690,35.806,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751701976192,0.79281,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751701976394,37.77108594,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751701983998,37.77099722,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751701984594,0.79286,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751701984901,0.79288,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751701985197,0.79291,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751701985400,3.33547479,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751701986500,1.17216479,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751701986699,35.808,2521.8,2521.7,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751701988498,0.6943,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751701988797,36.98813331,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751701989403,0.79282,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751701989600,36.99127706,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751701990103,37.78409706,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751701990599,36.99027706,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751701990798,35.816,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751701991197,37.78357847,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751701993901,36.99075847,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751701995404,37.78357847,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702009004,37.78357847,2522.0,2521.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751702009005,36.99075847,2522.0,2521.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751702009203,0.79291,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702009411,37.76718567,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702009711,38.41368567,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702011512,0.79299,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751702011708,36.59899,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751702012012,0.79301,2521.4,2521.3,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751702012209,36.599,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751702012614,37.77489713,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751702013011,1.96889713,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751702013209,37.80389713,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751702014110,1.96889713,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751702014311,37.80389713,2521.5,2521.4,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1751702015711,37.01089713,2521.5,2521.4,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1751702016313,37.80387713,2521.5,2521.4,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1751702021215,36.62798,2521.5,2521.4,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1751702026814,36.62798,2521.5,2521.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751702027115,0.79301,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751702036118,0.79304,2521.3,2521.2,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751702036424,1.48394,2521.3,2521.2,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751702038422,2.65872915,2521.3,2521.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751702039421,2.65872915,2521.3,2521.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751702040222,1.86568915,2521.3,2521.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751702041132,1.17478915,2521.3,2521.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751702041333,37.78982915,2521.3,2521.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751702043934,1.96782915,2521.3,2521.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751702044133,37.79082915,2521.3,2521.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751702045536,1.17478915,2521.3,2521.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751702045733,36.99678915,2521.3,2521.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751702047232,1.17478915,2521.3,2521.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751702047732,36.99378915,2521.3,2521.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751702050538,37.78682915,2521.3,2521.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751702050737,37.78682915,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702053637,36.61204,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702053936,37.79002399,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702056740,38.29002399,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702059137,2.47102399,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702059344,37.48998399,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702061242,36.312,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702061443,37.49062646,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702062042,1.67862646,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702062242,37.48862646,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702063643,38.28166646,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702064043,37.48862646,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702067048,37.48869637,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702069948,38.28173637,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702072651,0.7931,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751702072852,2.67428538,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751702073152,1.17838538,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751702073453,36.98538538,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751702075261,35.807,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751702075551,36.98533589,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751702076154,37.77840589,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751702079957,0.7931,2521.1,2521.0,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1751702080158,2.68163589,2521.1,2521.0,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1751702081756,2.68163589,2521.1,2520.6,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751702081757,1.88853589,2521.1,2520.6,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751702081957,1.9714971,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702083056,1.1783471,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702083658,0.7102,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702083859,1.88838734,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702084060,1.88838734,2521.1,2521.0,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1751702092266,2.68148734,2521.1,2521.0,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1751702093662,2.68148734,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702094968,6.88838734,2521.1,2520.0,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1751702095168,3.2078,2520.7,2520.0,5.19142]
["bitfinex-derivatives","ETHF0:USTF0",1751702095368,0.79329,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702095568,1.97147734,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702097172,0.79329,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702097569,36.83829,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702098273,0.79329,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702098672,36.83629,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702099974,36.043,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702100174,0.6486,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702100371,37.86977085,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702100577,36.6906,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702101473,0.79321,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702101673,37.22927069,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702102078,36.052,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702102277,1.3502,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702102571,37.4072,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702103280,38.20036,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702104780,37.4072,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702106180,38.20036,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702106677,37.9072,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702107079,1.8502,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702107380,37.8942,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702108477,1.8502,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702108778,36.543,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702108982,36.543,2520.9,2520.8,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751702109183,0.5,2520.9,2520.8,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751702109479,14.9861,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702109685,52.9966192,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702109986,52.9976192,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702110479,41.1115792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702110883,5.0725792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702111185,41.1105792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702111782,5.0725792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702112086,40.4242792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702113086,4.3892792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702113286,5.1823192,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702113489,40.4192792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702113690,41.2123192,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702113890,40.4192792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702114590,4.3892792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702114789,40.4182792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702115589,41.2113192,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702116584,40.4182792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702116990,41.2113192,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702117790,40.4182792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702117991,40.4062792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702118891,4.3892792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702119091,40.4052792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702119293,41.1983192,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702120392,37.9905192,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702122496,37.1974792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702122897,37.9905192,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702123100,37.1844792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702123801,37.9775192,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702124297,37.1844792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702124493,37.9775192,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702124695,37.1844792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702124890,37.9765192,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702125900,1.1814792,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702126100,36.79104,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702126301,0.79307,2521.2,2521.1,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1751702126599,36.79106,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702126900,37.97061631,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702127201,36.79106,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702127397,35.998,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702128202,37.17818572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702128402,37.97122572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702131803,1.18018572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702132003,37.18718572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702133303,1.18018572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702133503,37.18218572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702133998,37.17818572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702134503,1.18018572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702134705,37.17718572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702138106,1.18018572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702138305,37.17118572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702139805,37.96422572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702140105,37.17118572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702141507,37.96422572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702143610,1.97322572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702143810,37.95022572,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702144410,0.79307,2521.2,2521.1,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1751702144610,1.18018572,2521.2,2521.1,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1751702147511,1.97325572,2521.2,2521.1,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1751702148411,1.97325572,2521.2,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702148412,0.7932,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702148612,37.94369296,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702150814,37.15049296,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702151013,37.94365296,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702152115,36.76116,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702155619,35.968,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702155822,36.76116,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702159524,35.968,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702161925,2.76701,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702162127,51.05268413,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702167332,51.05268413,2521.1,2520.7,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1751702167531,1.97584413,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751702168035,0.79319,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702168234,37.91986413,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702172733,0.7932,2520.8,2520.7,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751702172933,0.7932,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751702173139,2.63921208,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751702174940,0.79326,2520.6,2520.5,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751702175143,0.79331,2520.5,2520.2,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751702175347,0.79328,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702175544,35.928,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702175749,37.90413011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702176355,1.18287011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702176660,37.13087011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702176952,37.92413011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702177157,37.13087011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702177958,37.92413011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702179455,37.13087011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702180055,1.18287011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702180254,37.12387011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702181656,1.18287011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702182056,37.12187011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702184359,1.18287011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702184659,37.11887011,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702187262,37.11887011,2520.6,2520.2,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751702187459,0.79331,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751702188367,0.79334,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751702188561,1.46564,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751702189361,0.79335,2520.3,2520.2,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1751702189552,36.72435,2520.3,2520.2,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1751702189752,35.931,2520.3,2520.2,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1751702189956,35.931,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751702190563,36.72435,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751702194065,0.79341,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751702197069,38.00968,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751702199677,0.7934,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751702200174,38.00968,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751702202275,39.19349747,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751702202669,50.31849747,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751702203166,0.79342,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751702203378,1.97723747,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751702204075,37.90023747,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751702209276,0.79345,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702209471,2.64007083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702214881,1.84662083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702215581,2.64004083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702215878,38.54804083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702219189,38.54504083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702219778,1.84662083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702219983,37.74762083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702220879,1.84662083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702221086,1.18392083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702221278,37.08392083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702221779,1.18392083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702222084,37.08192083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702222785,1.18392083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702222984,37.08092083,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751702224873,37.08092083,2520.1,2520.0,2.21804]
["bitfinex-derivatives","ETHF0:USTF0",1751702225383,37.07792083,2520.1,2520.0,2.21804]
["bitfinex-derivatives","ETHF0:USTF0",1751702228584,37.07392083,2520.1,2520.0,2.21804]
["bitfinex-derivatives","ETHF0:USTF0",1751702229889,1.18392083,2520.1,2520.0,2.21804]
["bitfinex-derivatives","ETHF0:USTF0",1751702230185,35.887,2520.1,2520.0,2.21804]
["bitfinex-derivatives","ETHF0:USTF0",1751702231190,3.8925,2520.5,2520.1,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1751702231390,12.31739161,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751702231591,48.20639161,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751702231985,37.07839161,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751702232186,37.07739161,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751702233797,0.79336,2520.3,2520.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751702234002,35.897,2520.2,2520.1,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751702235192,3.2078,2520.5,2520.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751702235393,37.08602893,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751702235589,35.9,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751702237494,0.7077,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702237696,48.9171737,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702237898,49.7104037,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702238098,2.6864037,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702238298,48.9141737,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702238598,49.7074037,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702238799,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751702238998,1.9787337,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751702239498,0.79329,2520.5,2520.4,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751702239701,1.9787637,2520.5,2520.4,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751702239899,37.8787637,2520.5,2520.4,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751702240700,37.0854737,2520.5,2520.4,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751702240897,1.1854737,2520.5,2520.4,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751702241097,37.0834737,2520.5,2520.4,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751702241502,37.8767637,2520.5,2520.4,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751702243403,1.1854737,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702243605,37.0794737,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702243805,37.0784737,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702244402,1.1854737,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702244602,0.7077,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702244804,13.01092032,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702245003,48.90392032,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702245203,37.78692032,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702245604,38.58015032,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702246101,2.68515032,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702246308,38.58015032,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702246506,1.50093,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702246708,37.39493,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702248008,1.50093,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702248210,37.39293,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702254517,1.50093,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702254710,37.37993,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702256418,36.5867,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702256715,36.5857,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702257218,0.7077,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702257716,36.5817,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702258119,36.5807,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702261321,35.873,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702261822,0.6989,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702262020,37.75389682,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702262623,1.88189682,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702262824,37.75089682,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702263622,38.54409682,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702265127,2.67509682,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702265324,38.54109682,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702266932,0.79323,2520.7,2520.6,1.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751702268431,1.97609073,2520.7,2520.6,1.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751702269329,1.97609073,2520.7,2520.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751702270030,1.97609073,2520.7,2520.6,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751702270231,1.97609073,2520.7,2520.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751702271630,1.97609073,2520.7,2520.6,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751702272328,1.97609073,2520.7,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702272329,0.79327,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702272631,1.44837,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702275330,0.79329,2520.5,2520.4,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751702275530,0.79329,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702276034,1.44839,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702276224,2.63230141,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702278235,2.63230141,2520.6,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751702278236,0.79331,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751702283142,0.79332,2520.4,2520.3,4.70623]
["bitfinex-derivatives","ETHF0:USTF0",1751702283842,0.79331,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702285143,37.30238,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702285343,38.48683876,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702287645,0.7933,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751702287846,37.30238,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702288145,38.48712677,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702290746,37.69384677,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702290946,1.97757706,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702292146,0.79331,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702293452,1.97730355,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702295253,1.18401355,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702295453,38.59048,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702295653,39.77431617,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702304156,1.18383617,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702304357,37.03883617,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702304858,37.03965619,2520.6,2520.5,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751702306261,1.18465619,2520.6,2520.5,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751702306462,37.03965619,2520.6,2520.5,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751702307461,35.855,2520.6,2520.5,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751702309663,12.471,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702309859,49.50966108,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702310666,50.30286108,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702311071,49.50966108,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702311561,13.65566108,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702311762,1.18466108,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702311962,1.18466108,2520.8,2520.7,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751702312168,35.853,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702312464,37.03707217,2520.9,2520.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1751702312866,1.18407217,2520.9,2520.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1751702313062,57.139,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702313264,37.03680341,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702314059,1.18380341,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702314266,37.03680341,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702314860,37.03680341,2521.1,2520.7,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1751702315065,1.83810341,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751702315365,3.28133341,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751702315866,3.28133341,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702316160,35.872,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702317363,36.66516,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702318169,35.872,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702318871,36.66516,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702319372,35.872,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702320062,36.66516,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702320266,35.872,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702321271,1.3044,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702321474,37.1684,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702321671,1.3044,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702321873,37.1674,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702323674,0.6543,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702323975,36.5163,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702326777,0.6543,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702326979,36.5153,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702333880,0.79316,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702334082,1.9751,2520.9,2520.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1751702334983,2.76826,2520.9,2520.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1751702335378,1.9751,2520.9,2520.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1751702337181,1.9751,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702337382,0.6428,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702337581,1.43596,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702337880,0.6428,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702338481,36.4928,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702339078,36.4928,2520.9,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702339378,36.4928,2520.9,2520.5,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1751702339379,37.7959,2520.9,2520.5,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1751702339583,0.79325,2520.7,2520.5,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1751702340386,0.79325,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702342982,37.7959,2520.9,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702343185,1.96923028,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751702361601,1.17601028,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751702361798,37.03001028,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751702362694,37.03001028,2520.8,2520.7,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1751702363096,37.03001028,2520.8,2520.7,4.68912]
["bitfinex-derivatives","ETHF0:USTF0",1751702363798,0.6543,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702364000,0.6543,2521.0,2520.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751702364001,37.02943762,2521.0,2520.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751702364300,11.90212,2521.1,2520.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751702364301,11.90212,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702364600,48.9316827,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702367006,48.1385627,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702367607,48.9316627,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702368105,48.1385627,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702368306,37.0285627,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702369305,1.1765627,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702369603,37.0285627,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702370208,37.8216627,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702373506,1.1765627,2521.1,2521.0,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1751702373714,35.85,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751702373914,0.79301,2521.4,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702374210,35.85,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702375413,0.6964,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702375604,36.5464,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702376106,0.6964,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702376400,36.5444,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702376600,0.6964,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702376804,36.5444,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702378106,0.6964,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702378306,36.5444,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702379706,2.1066,2521.8,2521.1,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1751702379707,1.48278,2521.8,2521.2,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1751702379906,15.0125,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702380107,47.7057,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702381611,36.5997,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702381813,36.5977,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702382412,36.5977,2521.9,2521.8,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1751702383506,0.6987,2521.9,2521.8,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1751702383713,36.5947,2521.9,2521.8,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1751702386713,0.6987,2521.9,2521.8,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1751702386922,36.5857,2521.9,2521.8,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1751702387921,41.59276,2522.2,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751702388114,3.2078,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702388312,39.0968,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702388921,3.2078,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702389119,39.1038,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702390415,35.896,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702391718,35.896,2522.3,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702391919,2.0128,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702396123,2.80556,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702397023,2.0128,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702398525,0.6755,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702399922,1.46826,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702400127,0.6755,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702400323,36.5575,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702401825,37.35026,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702402126,36.5575,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702402628,37.35026,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702404936,36.5575,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702405436,0.79279,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751702405640,0.79286,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751702405843,37.85415,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702406134,17.47063492,2521.8,2521.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751702406438,0.79306,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751702406631,35.897,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751702406831,36.69004,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751702407034,36.5474,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751702408035,37.34044,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751702408339,36.5474,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702409542,35.897,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702409740,35.91,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702411937,11.7845,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702411938,0.6675,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702412334,11.8111,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702412540,12.4599,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702412748,1.15852808,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702412939,57.098,2522.0,2521.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751702412940,57.098,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702413140,93.03,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702415644,93.028,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702419151,57.098,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702419348,93.02,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702419849,0.6488,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751702420045,36.5708,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751702420748,0.6488,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751702420949,36.5698,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751702421150,36.5678,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751702423353,36.5658,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751702424555,0.6697,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702424756,11.7889,2522.4,2522.0,5.18985]
["bitfinex-derivatives","ETHF0:USTF0",1751702424946,11.7889,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751702425150,48.86008851,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751702426054,48.85908851,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751702426354,48.85808851,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751702426558,47.7009,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751702426752,0.6589,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751702426964,36.5709,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751702427159,35.912,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751702427360,3.9185,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702427659,40.98659453,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702429163,41.77925453,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702429658,40.98659453,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702429859,41.77925453,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702431066,40.98659453,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702432164,41.77925453,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702432656,40.98659453,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702432860,41.77925453,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702433060,5.86825453,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702433261,41.76525453,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702433965,38.55745453,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702438069,37.40036,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702440872,38.55709628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702442271,2.66009628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702442471,38.54209628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702442771,2.66009628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702442973,38.54009628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702443971,37.74743628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702445173,38.54009628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702448080,37.74743628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702448479,1.86743628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702448679,37.73743628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702449883,1.86743628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702450082,1.15673628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702450275,37.02473628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702451475,1.15673628,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702451681,0.25706,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702451878,36.13306,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702452984,36.92567,2522.7,2522.5,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1751702453181,36.92567,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702453384,38.26377,2522.7,2522.5,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1751702453981,0.79263,2522.6,2522.5,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1751702454581,38.26378,2522.7,2522.5,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1751702454981,38.26378,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702457482,37.47116,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702458284,36.13306,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702458584,36.13606,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702459177,0.25706,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702459383,36.13306,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702464188,0.25706,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702464389,36.12506,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702464588,36.12406,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702468988,0.25706,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702469190,36.11706,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702469891,36.11606,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702479996,0.25706,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702480197,36.12006,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702481093,37.27175421,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702486494,37.26375421,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702486696,37.26375421,2522.7,2522.4,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751702486900,1.15192616,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751702487296,37.00292616,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751702490201,35.849,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751702490402,0.25706,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702490601,36.11006,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702490898,37.2614642,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702491098,1.4084642,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702491501,37.2604642,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702492604,1.4084642,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702493008,37.2584642,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702493503,38.0510742,2522.7,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751702493701,1.1514042,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751702499818,37.51886,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702500019,38.67023535,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702503724,36.10706,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702504326,37.25593048,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702507730,1.40593048,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702507930,37.25093048,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702511724,37.24893048,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702512320,1.40593048,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702512726,37.24993048,2522.7,2522.6,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1751702513030,1.40593048,2522.7,2522.6,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1751702513231,1.40593048,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702519629,2.11833048,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702521137,1.40593048,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702521531,1.40593048,2522.7,2522.6,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751702524535,0.25706,2522.7,2522.6,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751702525530,1.4057978,2522.7,2522.6,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751702527439,0.25706,2522.7,2522.6,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751702530340,0.25706,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702530537,1.40470062,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702536241,2.19730062,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702537131,3.56670062,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702537541,2.77410062,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702537835,1.40470062,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702541242,2.19730062,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702544048,1.40470062,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702545748,2.19730062,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702546145,1.40470062,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702547251,0.79266,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751702547452,2.63910062,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751702547650,4.03490062,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751702550954,3.24224062,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751702551553,1.84644062,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751702551853,1.84722085,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751702552255,35.84,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751702558159,36.98850885,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751702558659,35.84,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751702561057,36.99508972,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751702563963,36.99508972,2522.6,2522.5,2.15924]
["bitfinex-derivatives","ETHF0:USTF0",1751702564561,0.79266,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702564762,2.13446,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702565060,7.49717912,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702565260,5.18965,2522.3,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751702565461,0.79285,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751702565663,36.63285,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751702566168,37.78749872,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751702566364,36.63285,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751702566566,36.99339048,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751702566758,77.79339048,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751702566963,76.64,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751702567967,40.8,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751702568169,76.64,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751702568364,35.84,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751702570366,11.7709,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702570668,36.5079,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702572671,37.30072,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702572871,36.5079,2522.0,2521.5,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1751702573073,38.68134,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702573669,0.79287,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702574475,1.98221,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702574776,0.79298,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751702574964,0.793,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751702575170,0.79302,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751702575376,37.29552,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702575579,0.79305,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702575774,2.87665,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702576573,2.0836,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702577179,2.87664,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702577476,2.0836,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702579579,2.87664,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702580478,2.0836,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702580880,0.7078,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702582881,47.6798,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702588577,4.5112,2521.7,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702588780,47.6313,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702588978,0.6543,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702589178,14.3178,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702589380,50.1998,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702590275,11.11,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702590784,46.992,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702592888,0.6543,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702593089,36.5333,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702595288,11.758,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702595492,49.58268497,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702596086,48.78983497,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702596280,49.58268497,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702596791,48.78983497,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702598391,49.58268497,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702600094,0.79288,2521.8,2521.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751702600291,1.94771497,2521.8,2521.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751702603097,1.94771497,2521.8,2521.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751702603296,1.94771497,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702603899,0.79295,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751702604198,38.51398497,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751702605998,37.72103497,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751702606496,38.51394497,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751702614903,44.70333497,2521.7,2521.0,1.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751702615108,0.79307,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702615309,36.65507,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702615807,37.81169804,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702617312,37.01862804,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702618312,37.81166804,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702619411,37.01862804,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702622110,35.862,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751702623910,3.2078,2521.5,2521.1,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1751702624111,35.861,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702624318,11.90597,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751702624518,48.93227238,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751702626217,0.793,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751702626520,1.94990972,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751702626716,2.61000972,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751702635524,1.4531,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751702635725,1.81748042,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751702635927,2.61046042,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751702639732,1.81748042,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751702641129,37.01538042,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751702641336,37.01538042,2521.5,2521.4,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1751702641635,3.2078,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702641833,40.22350093,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702643636,41.01641093,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702645839,40.22350093,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702647139,37.01570093,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702647636,37.80861093,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702650543,0.79297,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702650745,1.95067093,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702650941,3.26067093,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702654243,1.95067093,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702665553,1.15770093,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702665852,1.95064093,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702670458,1.15770093,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702670655,37.01370093,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702671254,37.01370093,2521.6,2521.5,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1751702672760,1.15770093,2521.6,2521.5,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1751702673061,39.0638,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702673357,40.21891885,2521.7,2521.6,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1751702675963,37.01111885,2521.7,2521.6,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1751702676358,35.856,2521.7,2521.6,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1751702678465,35.856,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702678663,36.5197,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702679060,36.5167,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702679764,37.6708604,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702681361,0.79297,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751702681566,3.23187274,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751702681864,0.793,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751702682064,0.79301,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751702682267,3.23264541,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751702682566,3.92484541,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751702696173,2.63314541,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751702702879,2.63218477,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751702703379,1.83917477,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751702704384,2.63218477,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751702704584,1.83917477,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751702704883,2.63218477,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751702707485,38.48818477,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751702707985,37.69517477,2521.4,2521.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751702708178,0.79309,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702708376,36.64909,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702710388,0.7931,2521.1,2521.0,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751702710688,1.4661,2521.1,2521.0,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751702711286,0.79316,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702711482,36.64916,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702711880,37.79961872,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702712390,36.64916,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702713091,35.856,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702719389,36.64913,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702720494,0.79316,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702720695,0.79322,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751702720892,0.79329,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751702721097,0.79333,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751702721292,1.47293,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751702721593,0.6796,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751702724295,4.00106,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702724493,50.97406,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702724693,3.2078,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702724894,50.1808,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702725394,46.973,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751702726095,1.44205,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702726294,48.41505,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751702727902,0.6841,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702728195,47.6571,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702728599,55.1188,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702728792,79.8698,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702728993,3.2078,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702729193,39.0698,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702729897,3.2078,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702730097,39.0698,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751702730298,11.111,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702730493,57.124,2521.1,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702730695,3.2078,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751702730896,39.0698,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751702731600,3.2078,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751702731898,39.0728,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751702732100,39.0728,2521.2,2521.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1751702734302,3.2078,2521.2,2521.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1751702734496,3.2078,2521.5,2521.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751702734703,3.2078,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751702734903,39.0678,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751702735298,11.7776,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702735498,48.78963793,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702736303,12.92563793,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702736503,47.6376,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702737003,60.3378,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702737204,97.34769386,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702737601,96.1998,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702741404,60.3378,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702741605,96.2168,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702743903,93.009,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702745808,92.999,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702752417,57.13,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702752815,3.9055,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751702753014,39.7615,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751702753917,3.9055,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751702754118,39.7615,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751702754816,39.7585,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751702755017,3.9055,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751702755218,39.7595,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751702756315,3.9055,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751702756517,3.2078,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751702756718,3.46486,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702756912,39.33386,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702757118,39.33586,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702757419,39.33386,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702757921,0.25706,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702758122,36.12706,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702758327,0.25706,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702759424,14.3218,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751702759624,50.1908,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751702760317,50.98321,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751702760524,0.79244,2523.2,2523.1,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751702760923,50.98323,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751702762328,50.98323,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702762329,50.1908,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702762534,1.373,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702762726,0.79254,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751702762926,0.79261,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751702763225,36.67961,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751702764026,35.887,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751702764726,36.6796,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751702766535,1.3545,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702766833,37.2345,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702767330,1.3545,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702767537,37.2335,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702768844,38.02607,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702769142,0.79261,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702769343,38.02609,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702769945,37.2335,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702770141,38.02607,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702770643,37.2335,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702771946,1.3545,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702772146,35.875,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702776549,0.79252,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751702777044,36.65852,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751702779254,0.79257,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751702779754,0.79262,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702779950,1.44899,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702780851,2.75149,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751702784758,1.9589,2522.8,2522.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751702784954,38.72054,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751702785559,0.79266,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751702786762,2.18996,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751702786956,0.79269,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751702787157,1.3973,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751702789661,0.79265,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702789862,1.93717428,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702795673,1.14452428,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702795971,14.9921,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702796172,52.78001024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702796772,1.81861024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702796971,37.66861024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702798674,37.66761024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702799068,1.81861024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702799471,37.67161024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702802275,38.46421024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702803777,37.67161024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702803978,38.46421024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702804277,37.67161024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702804577,38.46421024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702805576,41.67201024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702811280,41.65901024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702811481,5.81901024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702811979,41.65901024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702812482,38.45121024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702813780,2.61121024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702814086,38.45121024,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751702821692,0.79272,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751702821892,36.63272,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751702822392,35.84,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751702825487,3.2078,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702825693,36.9843652,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702827996,37.7769952,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702837599,1.9369952,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702837799,37.7769952,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702839707,1.9369952,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702839999,37.7759952,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702841008,0.79269,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702841208,1.9370552,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702841509,1.1443652,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702842110,36.9833652,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702843706,37.7760252,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702846114,0.79272,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751702846315,0.79272,2522.3,2522.2,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1751702846613,0.79285,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751702846810,36.63085,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751702849716,35.838,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751702852211,36.63082,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751702856218,35.838,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751702864325,3.2078,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702864518,39.0508,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751702865122,39.0508,2522.3,2522.2,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1751702865622,3.2078,2522.3,2522.2,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1751702865823,15.80253,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702866023,52.80898847,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751702866921,0.79268,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751702867523,2.15448,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702868124,3.31769288,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702868621,2.15448,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702868826,3.31769288,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702869227,0.79271,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751702869427,36.63371,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751702870231,35.841,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751702878036,4.5696,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702878236,52.6770621,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702878836,49.4692621,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702881234,49.4672621,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702883142,49.46711014,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702885540,48.10531014,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702886144,12.26731014,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702886441,48.10431014,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702889842,1.16331014,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702890245,37.00031014,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751702890745,37.00031014,2522.5,2522.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751702892941,36.99931014,2522.5,2522.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751702893344,35.836,2522.5,2522.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751702895642,35.836,2522.5,2522.0,7.16864563]
["bitfinex-derivatives","ETHF0:USTF0",1751702895850,0.79279,2522.1,2522.0,3.96084563]
["bitfinex-derivatives","ETHF0:USTF0",1751702896040,0.79291,2521.7,2521.6,5.54518389]
["bitfinex-derivatives","ETHF0:USTF0",1751702896344,0.79301,2521.4,2521.1,8.75298389]
["bitfinex-derivatives","ETHF0:USTF0",1751702896544,37.56887,2521.3,2521.1,9.54607389]
["bitfinex-derivatives","ETHF0:USTF0",1751702896744,37.56887,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702896946,36.7758,2521.3,2521.1,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751702897145,37.56885,2521.3,2521.1,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751702897743,0.79307,2521.2,2521.1,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751702897947,37.56885,2521.3,2521.1,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751702898639,36.7758,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702899544,36.7758,2521.3,2521.1,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751702899742,37.56885,2521.3,2521.1,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751702901547,37.56885,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751702902045,0.79307,2521.2,2521.1,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1751702902240,0.79307,2521.2,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751702902439,36.116,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751702903848,36.9091,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751702904047,36.116,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751702907845,36.9091,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751702908050,36.116,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751702908350,36.9091,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751702909051,0.79315,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751702909550,36.90912,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702910655,36.116,2521.1,2520.7,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751702910851,0.79318,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751702912156,1.45565,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751702914453,0.6625,2521.0,2520.7,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751702914657,0.7932,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751702914858,36.8842,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751702916656,36.091,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751702917653,36.8842,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751702918957,36.091,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751702919563,36.8842,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751702920863,37.553,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751702922567,0.79324,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702922762,37.55302,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702923766,36.7598,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702929675,37.553,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702929972,36.7598,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751702931072,14.3948,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702931273,51.66068334,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702934174,52.45378334,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702934770,51.66068334,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702934974,1.20988334,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751702935172,14.3948,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702935477,50.4528,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702936174,47.25,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751702936370,11.187,2521.4,2521.3,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1751702936876,47.249,2521.4,2521.3,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1751702937278,47.246,2521.4,2521.3,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1751702939578,15.0705,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702939878,52.32889814,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702940680,16.27889814,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702940878,52.32489814,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702941179,41.13889814,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702941373,39.9305,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702942980,3.8845,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702943279,39.2468,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702947182,3.2078,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702947379,39.2328,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702951290,40.02571,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702951484,41.39241,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702952888,40.5995,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702953785,41.39241,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702953989,40.5995,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702954386,41.39241,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702955392,40.5995,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702955993,37.3917,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702961897,36.025,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702962294,37.22920888,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751702963298,15.039,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702963499,52.23115269,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702965096,5.07915269,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702965297,1.20515269,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702965500,37.18715269,2521.8,2521.7,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1751702965702,35.982,2521.8,2521.7,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1751702972509,11.165,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702972709,48.33649621,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702976116,12.36949621,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702976313,48.32549621,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702978616,49.11834621,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702978817,48.32549621,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702982221,49.11834621,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702982416,49.11834621,2521.9,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702982417,0.79291,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702982617,2.661796,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702982920,3.971496,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751702983824,0.79291,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702984019,37.144586,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702988925,37.937496,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702989122,37.144586,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702992824,37.937496,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702993324,37.144586,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702993525,37.937496,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702993726,37.144586,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702994531,37.937496,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702995833,1.985496,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702996031,37.123586,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702996832,1.192586,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751702997133,1.192586,2521.7,2521.6,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1751702997329,13.27282,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702997530,50.39848917,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702997833,49.60566917,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702998234,50.39848917,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702998532,14.46648917,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751702998732,50.40048917,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703000235,0.79286,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751703000430,1.98652917,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751703000835,0.79291,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703001034,39.33217917,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703001632,38.53936061,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703002534,37.12476061,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703003034,1.19376061,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703003230,37.12876061,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703003635,1.19376061,2521.8,2521.7,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1751703003832,37.12476061,2521.8,2521.7,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1751703007038,1.19376061,2521.8,2521.7,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1751703007240,37.12976061,2521.8,2521.7,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1751703007442,35.936,2521.8,2521.7,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1751703008541,3.8808,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703008843,41.79909826,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703009031,41.00630826,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703009232,41.79909826,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703009535,0.79282,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751703009736,1.98632826,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751703012046,1.19350826,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751703012247,1.98632826,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751703014846,1.19350826,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751703015246,1.98632826,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751703022358,0.79288,2521.8,2521.7,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751703022552,3.8808,2522.1,2521.7,2.65485]
["bitfinex-derivatives","ETHF0:USTF0",1751703022760,37.09129301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703024155,37.88411301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703025654,37.09129301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703027155,37.88411301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703028067,1.97711301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703028255,37.08329301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703029060,1.18429301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703029261,37.87311301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703030162,37.08029301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703031659,37.87311301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703032563,37.08029301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703034565,37.87311301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703037467,37.08029301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703037770,37.87311301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703042569,37.08029301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703042868,37.87311301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703043473,37.08029301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703044372,37.87311301,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751703044574,37.08029301,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751703044876,0.7929,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703045173,37.87219301,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703045362,38.53689301,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703045567,0.79294,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751703045769,1.97723301,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751703046974,0.79297,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703047174,37.87226301,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703054587,37.07929301,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703055289,37.87223301,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703056992,37.07929301,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703058297,35.895,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703058596,36.68794,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703060493,0.79294,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703060693,36.69094,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703061498,35.898,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703063298,37.0816905,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703064202,37.08169964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703066301,37.87463964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703066497,37.08169964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703066698,1.18369964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703066898,37.08069964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703068202,37.87363964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703068703,37.08069964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703070007,1.18369964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703070201,37.08069964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703072207,1.18369964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703072406,37.08069964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703077610,37.87363964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703077808,37.08069964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703078209,37.87363964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703078509,37.08069964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703078808,37.87363964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703081213,39.26483964,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703081715,0.79301,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703081916,3.32160964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703085618,2.52859964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703087118,38.42359964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703091919,39.21657964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703093824,38.42359964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703095022,39.21657964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703095822,3.32157964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703096024,38.42259964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703106229,37.72799964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703108330,1.83399964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703108530,37.72599964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703109033,1.83399964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703109331,37.72499964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703113335,1.18369964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703113635,35.891,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703113824,37.07469964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703119852,1.18369964,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703120050,37.07356644,2521.5,2521.3,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1751703120252,35.888,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751703120444,1.18556433,2521.5,2521.4,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1751703120849,35.888,2521.5,2521.4,2.87451]
["bitfinex-derivatives","ETHF0:USTF0",1751703121048,37.07359154,2521.5,2521.4,2.87451]
["bitfinex-derivatives","ETHF0:USTF0",1751703123359,35.888,2521.5,2521.4,2.87451]
["bitfinex-derivatives","ETHF0:USTF0",1751703132161,36.5748,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751703132361,37.75475164,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751703134369,1.87175164,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751703134565,37.75375164,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751703151376,1.87175164,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751703151577,0.6731,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703151776,37.05477713,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703152382,35.875,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703152583,0.655,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703152783,1.83452912,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703152984,37.70952912,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703153280,1.83452912,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703153481,37.70752912,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703156790,1.83452912,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703157478,0.655,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703169203,0.6526,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751703169403,38.35930048,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751703173305,2.49430048,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751703173511,38.35830048,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751703174012,2.49430048,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751703174212,38.35730048,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751703174609,0.6648,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751703174813,0.6734,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751703175006,4.5108,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703175316,53.37593622,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703176213,54.16840622,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703176705,53.37593622,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703176906,42.26293622,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703177112,6.39993622,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703177521,42.25893622,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703180524,6.39993622,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703180715,3.9196,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703180920,39.7766,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703181119,3.9196,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703181321,39.7766,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703183724,39.7726,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703185022,3.9196,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703185918,3.2078,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703191833,57.096,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703192034,92.943,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703192232,36.5194,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703193229,37.31175,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703193430,37.8152,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703195525,38.60755,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703195932,2.76055,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703196136,37.8112,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703196632,38.60355,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703197932,37.8112,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703198127,38.60355,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703198331,37.8112,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703198736,38.60355,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703204544,0.79244,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751703205339,2.0784,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751703206345,3.24459792,2523.4,2523.3,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751703211644,3.24459792,2523.4,2522.9,1.98131]
["bitfinex-derivatives","ETHF0:USTF0",1751703211942,1.16619792,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751703212141,37.00536103,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703212543,37.00547129,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703213347,1.16747129,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703213548,37.00547129,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703215252,1.16747129,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703215453,37.00547129,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703240672,1.16747129,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703240872,37.00047129,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703241171,35.833,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703241671,35.833,2523.3,2523.2,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1751703242565,0.6724,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703242766,37.67214131,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703243873,36.5054,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703244072,37.67205655,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703244275,36.99865655,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703245672,1.16665655,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703245874,36.99865655,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703248678,1.16665655,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703248978,35.831,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751703249174,35.831,2523.5,2523.4,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1751703249574,0.6646,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703249774,36.4946,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703249976,37.6601159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703250180,1.8301159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703250477,37.6601159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703250675,38.4523659,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703250875,2.6223659,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703251075,37.6591159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703252079,38.4513659,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703252774,37.6581159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703253379,38.4503659,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703254378,1.8301159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703254582,37.6581159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703254776,1.8301159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703255280,37.6561159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703255978,36.9915159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703256880,1.1655159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703257680,36.9915159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703258784,36.9905159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703263082,1.1655159,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751703263283,0.7113,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751703263478,37.69627665,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751703264884,37.69527665,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751703265279,1.16197665,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751703265486,35.822,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751703265687,0.6863,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751703265887,1.16209305,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703266186,37.6438059,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703266387,1.8218059,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703266589,37.6438059,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703267987,1.8218059,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703268287,38.4338759,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703268487,39.8002759,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703268988,39.7992759,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703272285,38.63717,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703274886,0.79213,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751703277290,38.63719,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703281793,39.81005567,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703282292,0.79216,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751703282594,36.60416,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751703283388,35.812,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751703285489,40.8,2524.6,2523.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751703285691,36.98416943,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751703286289,36.98416943,2524.5,2524.4,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1751703289100,36.98216943,2524.5,2524.4,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1751703290500,1.17316943,2524.5,2524.4,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1751703290791,36.98216943,2524.5,2524.4,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1751703290990,36.98298373,2524.5,2524.4,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1751703291394,36.98198373,2524.5,2524.4,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1751703294298,12.54321,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751703294592,2.62316989,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751703294796,48.73125989,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751703297099,1.83125989,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751703297497,36.4623,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751703303897,36.4593,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751703304301,0.6573,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751703304500,68.158,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703304699,105.13183687,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703305806,105.82773687,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703307005,58.93273687,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703307206,105.82673687,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703307402,58.23683687,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703307706,94.73373687,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703313602,0.7919,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703313806,93.5619,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703314002,94.74954253,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703314198,95.54141253,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703316004,58.94854253,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703316308,94.74754253,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703316710,95.53939253,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703317610,94.74754253,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703317809,95.53939253,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703321610,95.53939253,2525.1,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703321611,0.7919,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703321810,1.18764253,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703322214,1.97952253,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751703325015,1.18764253,2525.0,2524.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751703325209,36.58993,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703325515,38.45147253,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703325911,37.65954253,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703327215,38.45145253,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703327815,37.65954253,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703328016,38.45145253,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703328316,38.45502024,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703328515,37.66311024,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703332421,1.19121024,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703332615,36.98921024,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703347333,1.19121024,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703347541,36.98721024,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703348041,1.19121024,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703348341,36.98721024,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703348542,1.19121024,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703349042,1.19121024,2524.9,2524.8,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1751703349244,36.98721024,2524.9,2524.8,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1751703350339,1.19121024,2524.9,2524.8,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1751703350644,36.98721024,2524.9,2524.8,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1751703351944,11.7615,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751703352145,12.95355815,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751703352339,48.74855815,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751703353542,48.74845297,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751703354743,1.86245297,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751703355038,36.98495297,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751703355943,36.98495297,2525.3,2525.2,2.15481]
["bitfinex-derivatives","ETHF0:USTF0",1751703356340,1.19195297,2525.3,2525.2,2.15481]
["bitfinex-derivatives","ETHF0:USTF0",1751703356544,36.98495297,2525.3,2525.2,2.15481]
["bitfinex-derivatives","ETHF0:USTF0",1751703356744,36.98495297,2525.3,2525.2,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1751703358144,1.19195297,2525.3,2525.2,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1751703358344,36.98395297,2525.3,2525.2,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1751703358546,1.19195297,2525.3,2525.2,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1751703358741,36.98295297,2525.3,2525.2,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1751703360446,36.98195297,2525.3,2525.2,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1751703361146,1.19195297,2525.3,2525.2,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1751703361348,36.98195297,2525.3,2525.2,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1751703361743,1.19195297,2525.3,2525.2,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1751703362044,36.98195297,2525.3,2525.2,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1751703363443,35.79,2525.3,2525.2,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1751703366249,57.7421,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703366448,94.71900436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703367445,94.71800436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703367650,58.93100436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703367852,94.71800436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703370253,94.71700436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703371249,58.93100436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703371450,94.71700436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703373845,58.93100436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703374050,94.71600436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703378354,58.93100436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703378553,94.71400436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703386463,58.93100436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703386664,94.00890436,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703387665,94.0067511,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703388470,1.1867511,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703388667,36.9677511,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703390468,1.1867511,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703391069,1.1867511,2525.5,2525.4,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1751703391670,35.78,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751703391872,36.96650387,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751703393174,35.78,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751703396277,1.47232,2525.9,2525.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751703396476,36.96149449,2525.8,2525.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751703396677,1.18449449,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751703397875,1.18449449,2525.7,2525.2,2.66173]
["bitfinex-derivatives","ETHF0:USTF0",1751703398070,35.777,2525.8,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751703398071,0.79174,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751703398276,36.56874,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751703398470,37.97314,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751703398780,39.15726381,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751703399176,0.79177,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703399377,3.38029381,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751703401474,2.58852381,2525.4,2524.9,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1751703401680,0.79184,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703401972,37.75196381,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703402279,39.16981364,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703407988,3.39381364,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703408185,50.25881364,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703419798,48.06047364,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703419991,48.85228364,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703425793,48.06047364,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703425995,88.86047364,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703426300,88.86447364,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703426603,41.99547364,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703426796,36.97747364,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703427701,37.76928364,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703427897,36.97747364,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703428098,36.97937651,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703435008,37.77118651,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703436207,36.97937651,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703436709,37.77118651,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703437413,36.97937651,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703437709,37.77118651,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751703439606,0.79189,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751703439806,1.98926651,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751703441215,0.7919,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703441510,38.45167651,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751703441911,0.79196,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751703442107,0.792,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751703442314,13.75777651,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751703443612,12.96577651,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751703444206,13.75774651,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751703445913,49.53874651,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751703446117,48.74677651,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751703446317,49.53874651,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751703447712,48.74677651,2524.7,2524.1,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1751703447910,0.79206,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751703448106,37.77143651,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751703450720,0.7921,2524.3,2524.2,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751703450920,35.783,2524.3,2524.2,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751703451314,35.783,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751703451520,36.5751,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751703451721,35.783,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751703457221,11.088,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703457420,46.873,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751703457621,2.37044954,2525.1,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751703457816,0.79197,2524.7,2524.6,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1751703458016,37.77760399,2524.7,2524.6,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1751703458418,37.77760399,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751703459117,1.99260399,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751703459312,49.55760399,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751703460224,1.89263399,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751703460515,48.07363399,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751703464730,48.86560399,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751703469230,0.79203,2524.6,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751703469425,2.67906399,2524.6,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751703476131,1.88703399,2524.6,2524.1,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751703476341,0.79209,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751703476636,1.99272399,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751703478237,1.99272399,2524.4,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751703478238,0.79213,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751703478438,76.6,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751703478637,78.59276399,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751703478936,77.39213,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751703479137,78.60569059,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751703480637,77.81356059,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751703480938,78.60569059,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751703481138,77.81356059,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751703481638,78.60569059,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751703482330,78.60569059,2524.2,2523.6,2.62333]
["bitfinex-derivatives","ETHF0:USTF0",1751703482331,77.81356059,2524.2,2523.6,2.62333]
["bitfinex-derivatives","ETHF0:USTF0",1751703482538,13.09375059,2524.1,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751703483436,12.30156059,2524.1,2523.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751703483741,0.79224,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751703484037,2.00580059,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751703484430,1.21356059,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751703484742,37.2913,2524.0,2523.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751703484743,37.2913,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751703484940,38.50389979,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751703485737,38.50390979,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751703488046,0.79224,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751703488734,2.00476863,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751703489131,2.00476863,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751703491543,0.79229,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751703491840,0.79231,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751703492040,1.48341,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751703494341,0.6911,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751703494540,1.48338,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751703497343,0.6911,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751703497948,1.48338,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751703498946,0.6911,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751703500141,1.48338,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751703500846,0.6911,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751703502145,1.48338,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751703502347,0.6911,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751703502643,57.054,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751703502944,105.16315985,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751703503947,58.27115985,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751703504142,105.16615985,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751703504342,105.95831985,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751703510150,105.95831985,2524.1,2523.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751703510151,0.79219,2524.0,2523.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751703510447,2.00934985,2524.0,2523.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751703511251,48.89834985,2524.0,2523.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751703513957,48.10415985,2524.0,2523.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751703514256,48.89634985,2524.0,2523.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751703517253,1.21715985,2524.0,2523.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751703517557,48.10415985,2524.0,2523.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751703517858,48.89634985,2524.0,2523.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751703519260,48.10415985,2524.0,2523.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751703520159,48.89634985,2524.0,2523.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751703520365,48.10415985,2524.0,2523.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751703522162,48.89634985,2524.0,2523.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751703525662,48.89634985,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751703548188,48.89682215,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751703556894,2.00982215,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751703557093,48.89282215,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751703557793,0.79222,2523.9,2523.8,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1751703558094,2.66275215,2523.9,2523.8,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1751703560497,2.66275215,2523.9,2523.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751703560689,0.79229,2523.7,2523.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751703560894,38.50865215,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751703561095,38.50765215,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751703561997,37.71533215,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751703562394,38.50765215,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751703563995,37.71533215,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751703566292,38.50765215,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751703566493,49.59765215,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751703568297,48.80533215,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751703568499,49.59765215,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751703570100,48.80533215,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751703572099,49.59765215,2523.6,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751703573399,0.79238,2523.5,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751703573595,2.01001215,2523.5,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751703574199,2.01001215,2523.5,2523.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751703574200,0.79241,2523.4,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751703574400,37.01259154,2523.4,2523.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751703574701,1.91579154,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703576602,2.70820154,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703579807,1.91579154,2523.3,2522.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751703580007,0.79248,2523.1,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751703581906,0.7925,2523.0,2522.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751703582111,47.5635,2523.0,2522.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1751703582311,0.7926,2522.8,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751703582507,36.5886,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751703582710,37.2696,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751703583513,36.477,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751703586117,37.2696,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751703586313,36.477,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751703586608,77.277,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751703590518,88.375,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751703591419,47.575,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751703600121,48.3676,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751703600327,48.3676,2522.7,2522.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1751703600328,47.575,2522.7,2522.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1751703600527,0.79263,2522.6,2522.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1751703601225,2.10433,2522.6,2522.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1751703601422,1.3117,2522.6,2522.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1751703602130,2.10433,2522.6,2522.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1751703602327,3.32400867,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751703602529,0.79271,2522.4,2521.8,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1751703602727,36.5036,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751703604322,37.29632,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751703604522,37.29632,2522.3,2522.1,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751703604722,36.5036,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751703605123,0.79276,2522.2,2522.1,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1751703605328,0.79283,2522.0,2521.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751703605528,46.897,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751703605919,46.897,2521.9,2521.7,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1751703605920,47.68985,2521.9,2521.7,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1751703606228,47.5837,2521.9,2521.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751703606429,47.5837,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703612734,48.37655,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703612934,47.5837,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703613628,48.37655,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703613823,47.5837,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703614635,48.37655,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703615234,47.5837,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703621741,48.37655,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703625049,47.5837,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703625945,48.37655,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703626141,47.5837,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703626449,48.80630032,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703627950,49.59915032,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751703629652,0.79291,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751703629950,2.01685577,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751703630349,0.79293,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751703630550,37.83087577,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751703631155,0.79295,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703631454,2.67325795,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703632455,43.47325795,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703632755,42.68030795,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703633355,1.88030795,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703635355,48.79230795,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751703635757,0.79282,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703635956,12.57822,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703636156,49.61845021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703636358,90.41845021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703638057,89.62563021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703639058,90.41845021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703639554,42.71363021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703639754,48.13723021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703648060,1.22523021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703648263,48.13423021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703648668,1.22523021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703648864,48.13423021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703651265,1.22523021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703651467,48.13323021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703651763,37.03723021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703654164,1.22523021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703654365,37.03623021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703657968,1.22523021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703658168,37.03523021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703660570,0.24823021,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751703660776,0.24823021,2522.0,2521.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751703660777,2.37044954,2522.8,2521.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751703660972,11.095,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703661274,0.7082,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751703661476,46.909,2523.2,2523.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751703661977,57.1,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703662174,104.011,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703662776,104.009,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703663973,104.009,2523.3,2522.6,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1751703664178,2.77476,2523.2,2523.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751703666170,1.9823,2523.2,2523.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751703667777,2.77474,2523.2,2523.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751703671680,0.79248,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751703671880,38.02538,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703672179,38.02538,2523.1,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751703672180,0.79252,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751703672381,2.90182,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751703673185,2.1093,2523.0,2522.4,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1751703673481,0.79257,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703673979,2.21847,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703674682,0.79261,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751703674883,47.69961,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751703675184,46.907,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751703675980,47.6996,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751703680283,0.79267,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751703680476,0.7927,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703680672,37.2819,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703680881,38.6724,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703682386,36.4892,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703687081,37.28186,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703687587,38.4770707,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703689287,37.6844107,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703690089,37.0052107,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703690789,37.7978707,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703693992,37.0052107,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703696497,35.806,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703699693,36.59866,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703699895,38.49906548,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703701198,37.70640548,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703701898,37.70634155,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703702499,1.90034155,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703702799,48.81634155,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703704996,48.81634155,2522.5,2522.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751703705200,1.98956155,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751703705600,0.79279,2522.1,2522.0,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1751703705896,35.816,2522.1,2522.0,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1751703706795,36.60879,2522.1,2522.0,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1751703706996,35.816,2522.1,2522.0,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1751703708202,11.747,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751703708403,48.77461242,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751703708603,48.77461242,2522.2,2522.1,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751703708902,1.19761242,2522.2,2522.1,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751703709105,48.12461242,2522.2,2522.1,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751703712399,48.79061242,2522.2,2522.1,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751703712699,49.58337242,2522.2,2522.1,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751703712905,49.58337242,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751703716102,0.79282,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751703716303,1.99110445,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751703720512,1.19828445,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751703721111,1.99107445,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751703722214,3.94967445,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751703723813,1.84848445,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751703725013,1.19828445,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751703725211,48.11528445,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751703725813,48.11528445,2522.1,2522.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751703726613,12.29728445,2522.1,2522.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751703726813,46.93,2522.1,2522.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751703727014,57.89066,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703727318,105.22989134,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703729416,105.2303934,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703730015,106.0230534,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703730215,105.2303934,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703731218,58.2973934,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703731419,105.2263934,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703731818,106.0190534,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703732020,105.2263934,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703733818,106.0190534,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703734319,105.2263934,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703736513,48.1283934,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703739224,12.2983934,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751703739522,48.1213934,2522.5,2522.4,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1751703739722,1.1993934,2522.5,2522.4,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1751703739919,37.0253934,2522.5,2522.4,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1751703741224,35.826,2522.5,2522.4,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1751703741924,11.099,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751703742124,48.13960687,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751703745326,12.31560687,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751703745521,48.14760687,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751703746725,48.14560687,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751703747228,46.929,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751703747527,46.929,2522.7,2522.6,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751703754530,46.917,2522.7,2522.6,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751703756745,59.22065,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703756939,107.3475386,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703758243,71.5335386,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703758443,107.3465386,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703758644,106.13265,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703759041,107.34530376,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703765449,106.55275376,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703766047,106.54375376,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703768350,107.33629376,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703768545,106.54375376,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703770146,107.33629376,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703776860,106.54375376,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703777059,107.33629376,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703779060,50.24029376,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703779963,0.7926,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703780259,2.00525376,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703780654,1.21265376,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703780962,2.00522376,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703781960,2.00875373,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703782361,1.21618373,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703783061,2.00875373,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703783461,1.21618373,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703784664,48.11218373,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703785061,12.30918373,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703785257,48.11218373,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703785563,48.11218373,2522.8,2522.7,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1751703786665,48.11196294,2522.8,2522.7,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1751703791766,48.11196294,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703792463,46.896,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703792668,48.11214826,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703803874,1.21524439,2522.8,2522.7,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1751703804075,48.11024439,2522.8,2522.7,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1751703806576,12.30824439,2522.8,2522.7,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1751703806773,48.11024439,2522.8,2522.7,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1751703809773,48.11024439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703809975,48.78044439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703810277,49.57301439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703811380,48.78044439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703813384,49.57301439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703814188,48.78044439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703817286,49.57301439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703818884,48.78044439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703827694,37.68744439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703831695,38.48001439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703832396,37.68744439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703834096,48.77944439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703834599,12.97744439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703834796,1.21524439,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703834994,1.21524439,2522.8,2522.7,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1751703835894,35.798,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703836095,37.01210139,2522.9,2522.8,2.21327]
["bitfinex-derivatives","ETHF0:USTF0",1751703836295,35.798,2522.9,2522.8,2.21327]
["bitfinex-derivatives","ETHF0:USTF0",1751703837100,11.092,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703837299,48.10097718,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703839104,12.30497718,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703839304,48.10097718,2523.1,2523.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751703840506,1.21297718,2523.1,2523.0,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1751703840705,92.879,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703840906,94.09148696,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703841407,94.09148696,2523.3,2523.2,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1751703842508,94.09048696,2523.3,2523.2,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1751703843503,94.88289696,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751703843702,99.09048696,2523.3,2522.6,1.98154]
["bitfinex-derivatives","ETHF0:USTF0",1751703843898,0.79252,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751703844103,0.79252,2523.0,2522.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751703844104,0.79256,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703844408,13.89496,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703844610,15.10553982,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751703846309,14.31297982,2522.9,2522.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751703846508,38.42547982,2522.8,2522.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1751703846710,38.42547982,2522.8,2522.0,1.98205]
["bitfinex-derivatives","ETHF0:USTF0",1751703846711,0.79265,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751703846914,37.81422982,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751703847110,39.23012982,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751703847315,38.43747982,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751703847810,39.23010982,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751703848004,38.43747982,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751703848312,39.23010982,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751703849818,0.79267,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703850014,3.96364982,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751703851017,3.96364982,2522.5,2522.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751703851018,0.79271,2522.4,2522.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751703851212,2.10231,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751703851517,38.33341555,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751703854515,39.12610555,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751703862522,39.12610555,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751703862712,38.33341555,2522.4,2521.9,2.65258]
["bitfinex-derivatives","ETHF0:USTF0",1751703862918,0.79279,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751703863318,2.08839,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751703863513,0.7928,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751703863716,37.2828,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751703869724,0.79285,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751703870026,0.79287,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751703873133,1.98812482,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751703873430,0.7929,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703873630,37.2996,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703874335,38.49529317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703874528,37.70239317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703875036,38.49527317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703875937,37.70239317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703880839,38.49527317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703881040,37.70239317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703884141,38.49527317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703884532,37.70239317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703886541,38.49527317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703886846,37.70239317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703888546,38.49527317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703888742,1.87539317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703889046,48.79239317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703890643,37.00969317,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703893150,35.814,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703894355,37.01398071,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703894644,1.19998071,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703894850,37.01398071,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703898748,37.67148071,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703898955,38.46436071,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751703900555,0.79296,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751703900755,0.79299,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751703901056,2.70037071,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751703902259,2.70037071,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751703902959,0.79301,2521.4,2521.3,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1751703903159,37.80799071,2521.4,2521.3,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1751703903559,37.01498071,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751703903954,37.80799071,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751703904151,0.79305,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751703904357,1.19998071,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751703907058,1.99302071,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751703908363,0.79304,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751703908557,1.99357903,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751703908954,0.79307,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703909263,36.5103,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703910258,37.71047771,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703910464,38.50354771,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703911158,37.30337,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703911363,36.5103,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703911555,37.30337,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703911761,36.5103,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703912064,37.30337,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703912364,36.5103,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703913065,37.30337,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703913566,36.5103,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703916570,37.30337,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703917267,36.5103,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703918968,37.30337,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703919269,36.5103,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703921368,37.30337,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703921568,37.71117123,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703922568,38.50424123,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703922968,37.71117123,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703923268,38.50424123,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703923468,37.71117123,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703924266,38.50424123,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703924966,37.71117123,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703925167,1.89517123,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703925467,48.81417123,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703925862,1.20087123,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703926062,37.02087123,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751703926662,37.02087123,2521.2,2521.1,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751703933473,1.20087123,2521.2,2521.1,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751703933673,37.02087123,2521.2,2521.1,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751703934473,1.20087123,2521.2,2521.1,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751703934664,35.82,2521.2,2521.1,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751703936076,42.28163,2521.7,2521.3,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1751703936276,48.11963416,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703937166,1.20263416,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703937373,37.03163416,2521.6,2521.5,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751703938682,37.03163416,2521.6,2521.5,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751703939075,37.69353416,2521.6,2521.5,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751703939383,37.69353416,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703942280,1.86453416,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703942485,37.69453416,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703943481,0.793,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751703943684,1.20263416,2521.5,2520.8,3.31207]
["bitfinex-derivatives","ETHF0:USTF0",1751703943887,38.32723416,2521.4,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751703944084,0.79307,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751703944387,37.04163416,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751703944685,37.73243416,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751703948887,38.52550416,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751703949188,37.73243416,2521.2,2520.7,1.98303]
["bitfinex-derivatives","ETHF0:USTF0",1751703949384,3.17783416,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703950082,1.20263416,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703950289,37.04063416,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703955096,1.20263416,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703955297,35.834,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703957598,37.0379987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703963201,1.2039987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703963390,37.0429987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703964906,37.0409987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703965198,37.0429987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703970103,37.8360987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703970304,37.0429987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703971499,37.8360987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703971804,37.0429987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703972004,37.8360987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703972404,37.0429987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703978813,1.2039987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703979006,37.0399987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703979207,37.0389987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703979809,1.2039987,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703980111,35.835,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751703980313,11.104,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703980514,48.15133918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703981513,1.20533918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703981718,37.04633918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703982219,37.83934918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703982813,39.22094918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703983219,38.42793918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703983419,39.22094918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703985718,38.42793918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703986421,37.03933918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703987720,1.20533918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703987919,37.03933918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703989020,1.20533918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703989221,37.03933918,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703993525,37.03554228,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703994416,1.20154228,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703994618,37.02854228,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703997121,1.20154228,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703997327,37.02654228,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751703997527,37.02654228,2521.4,2521.3,2.18674]
["bitfinex-derivatives","ETHF0:USTF0",1751703997722,1.20154228,2521.4,2521.3,2.18674]
["bitfinex-derivatives","ETHF0:USTF0",1751703997928,11.1,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703998128,12.30150923,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751703998522,46.932,2521.6,2521.5,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1751703999424,0.6669,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751703999628,1.86833106,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751703999929,37.70633106,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751704001029,37.70633106,2521.8,2521.7,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1751704001430,37.03943106,2521.8,2521.7,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1751704005635,37.83231106,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751704008535,39.13111106,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751704010636,39.13111106,2521.8,2521.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751704010637,0.79294,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751704010838,2.69267106,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751704011034,4.74477106,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751704011637,0.79294,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751704011837,39.19797106,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751704016835,0.79299,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751704017035,3.29872106,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751704017640,2.50573106,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751704019539,3.29871106,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751704020339,14.39771106,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751704020537,13.60473106,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751704021641,12.30043106,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751704021840,37.03543106,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751704029847,37.02743106,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751704040951,37.02743106,2521.5,2521.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751704045953,1.20143106,2521.5,2521.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751704046252,68.9316,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751704046558,105.95160914,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751704047754,0.79291,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751704047955,1.99091914,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751704048155,1.19800914,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751704048851,0.79293,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751704049058,39.81753914,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751704054662,39.81753914,2521.7,2521.3,2.63399]
["bitfinex-derivatives","ETHF0:USTF0",1751704054663,0.79297,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751704054961,2.66867914,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751704056564,4.03127914,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751704058363,3.23830914,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751704058566,12.97470914,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751704060065,1.87570914,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751704060266,37.69870914,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751704070874,38.49165914,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751704071575,38.49665914,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751704071978,39.91635914,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751704073883,37.70370914,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751704081382,38.49665914,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751704081587,0.793,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751704081784,1.99100914,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751704082480,1.19800914,2521.5,2521.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751704082683,1.19800914,2521.5,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751704082684,0.79307,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751704082986,37.02300914,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751704083584,1.19800914,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751704083784,37.03200914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704086493,37.82507914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704087192,37.03200914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704091791,1.19800914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704092090,37.02900914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704096595,37.82207914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704096788,37.02900914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704097290,37.02600914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704097796,37.81907914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704098196,37.02600914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704098396,37.81907914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704105403,37.02600914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704107403,37.81907914,2521.2,2521.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751704108499,0.7931,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704108696,1.99110914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704108892,1.19800914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704110908,1.99110914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704111902,3.40800914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704112606,1.19800914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704113108,37.02500914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704114211,37.81810914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704114605,37.02500914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704117405,37.81810914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704117710,37.02500914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704120913,37.81810914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704121915,37.02500914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704122818,37.81810914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704124318,37.02500914,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704129527,37.04309273,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704132929,0.79314,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751704133130,1.88229273,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751704137233,2.67542273,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751704137733,1.88229273,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751704138135,2.67542273,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751704142825,0.79318,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704143032,37.83627273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704145436,37.04309273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704146328,37.83626273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704147336,37.04309273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704148136,37.83626273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704149942,37.04309273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704151041,37.83626273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704151241,37.04309273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704151441,37.83626273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704152944,37.04309273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704153139,37.83626273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704154940,37.04309273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704155142,37.83626273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704155342,37.04309273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704156143,37.04309273,2520.9,2520.8,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1751704157344,1.21609273,2520.9,2520.8,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1751704157538,37.04209273,2520.9,2520.8,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1751704158939,1.21609273,2520.9,2520.8,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1751704159147,37.04209273,2520.9,2520.8,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1751704166743,1.21609273,2520.9,2520.8,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1751704167047,37.04109273,2520.9,2520.8,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1751704175056,37.04109273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704179860,1.21609273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704182464,1.91139273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704182965,4.65376273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704184968,3.86059273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704186168,4.65376273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704186371,3.86059273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704186670,4.65376273,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704187269,4.65376273,2520.9,2520.5,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1751704187270,0.79322,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751704187472,0.79327,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704187667,3.29986273,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704190669,2.50659273,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704191570,3.29982273,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704196771,3.29004719,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704196973,0.7933,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751704197264,36.6143,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751704197473,37.82061719,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751704197673,39.19751719,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751704199674,38.40421719,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751704199874,39.19750719,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751704200374,38.40421719,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751704201074,37.02731719,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751704201975,37.82060719,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751704202276,37.02731719,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751704202772,48.12631719,2520.5,2519.9,2.66356]
["bitfinex-derivatives","ETHF0:USTF0",1751704202982,3.23416268,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751704203270,1.86786268,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751704203472,1.20586268,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751704203677,37.02786268,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751704204978,1.20586268,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751704205178,35.822,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751704205675,35.822,2520.4,2520.3,2.11595]
["bitfinex-derivatives","ETHF0:USTF0",1751704206278,1.45161,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751704206478,48.78612125,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751704211777,48.12772125,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751704219888,0.79325,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751704220088,1.99897125,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751704220787,1.20572125,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751704221085,1.99895125,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751704221289,1.20572125,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751704223090,1.99895125,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751704223292,1.20572125,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751704228800,12.30372125,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751704229099,48.12372125,2520.7,2520.6,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751704231099,48.12272125,2520.7,2520.6,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751704235502,48.12172125,2520.7,2520.6,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751704241307,1.20572125,2520.7,2520.6,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751704241508,37.02138162,2520.7,2520.6,2.14146]
["bitfinex-derivatives","ETHF0:USTF0",1751704244307,35.817,2520.7,2520.6,2.14146]
["bitfinex-derivatives","ETHF0:USTF0",1751704246711,11.7828,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704247012,48.80257673,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704249312,49.59570673,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704249514,48.80257673,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704252218,48.80654073,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704254021,49.59967073,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704254318,49.59976733,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704254717,50.89806733,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704274536,49.59976733,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751704275137,0.79319,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751704275437,2.00102733,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751704275937,0.7932,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751704276127,37.81403733,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751704277138,0.79325,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704277436,2.00108733,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704278137,2.65058733,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704279239,1.85733733,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704284147,2.65056733,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704285147,1.85733733,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704285948,2.65056733,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704286147,1.85733733,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704287152,2.65056733,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704287355,1.85733733,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704289151,37.67033733,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751704294460,37.67033733,2520.7,2520.6,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1751704296261,37.01983733,2520.7,2520.6,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1751704297656,43.17422413,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751704297657,2.37422413,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751704297963,11.096,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751704298152,46.908,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751704299261,0.6451,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751704299461,11.096,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704299662,46.905,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704300063,11.096,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704300560,46.905,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704309671,48.10695904,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704310472,12.29795904,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704310663,48.10095904,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704320876,48.89386904,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704321176,48.10095904,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704331876,48.89386904,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704332080,48.10095904,2521.7,2521.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751704332278,3.32171904,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704332679,2.52875904,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704334176,1.20195904,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704335687,1.99490904,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704336087,1.20195904,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704337090,1.99490904,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751704337691,0.79299,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751704337882,38.49034904,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751704341197,0.79307,2521.3,2521.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751704341385,37.00095904,2521.2,2521.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751704341591,37.67105904,2521.2,2521.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751704342395,37.67105904,2521.2,2521.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751704343197,36.4691,2521.2,2521.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751704355305,37.67146949,2521.2,2521.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751704355804,37.00136949,2521.2,2521.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751704356004,35.799,2521.2,2521.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751704356302,37.00136488,2521.2,2521.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751704368821,37.00036488,2521.2,2521.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751704369622,1.20236488,2521.2,2521.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751704369820,37.00036488,2521.2,2521.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751704376727,1.20236488,2521.2,2521.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751704377023,36.99936488,2521.2,2521.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751704377425,1.20236488,2521.2,2521.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751704388626,35.797,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751704388827,37.00155384,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751704394134,1.20455384,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751704404332,3.25365384,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751704411552,4.0436144,2521.3,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751704411744,2.5332744,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751704412047,2.5332744,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704413852,3.3263544,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704414352,2.5332744,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704416154,3.3263544,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704416356,2.5332744,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704417355,3.3263544,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751704418054,3.3263544,2521.2,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751704418252,48.7574744,2521.1,2520.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751704418451,48.9758,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751704418651,50.1768574,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751704424658,48.7570574,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751704425755,48.75754307,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751704433456,49.55065307,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751704433860,49.55065307,2521.1,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751704434061,0.79319,2520.9,2520.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751704434260,36.99754307,2520.8,2520.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751704435858,35.796,2520.8,2520.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751704436161,36.99521044,2520.8,2520.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751704437961,1.19921044,2520.8,2520.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751704438161,36.99521044,2520.8,2520.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751704441964,1.19921044,2520.8,2520.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751704442164,36.99521044,2520.8,2520.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751704447468,1.19921044,2520.8,2520.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751704447667,36.99521044,2520.8,2520.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751704448666,1.19921044,2520.8,2520.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751704448869,36.99521044,2520.8,2520.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751704449167,36.99521044,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751704450363,37.78845044,2520.8,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751704450668,0.79328,2520.6,2520.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751704450869,36.99521044,2520.5,2520.0,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1751704451165,12.29046024,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751704451469,13.57926024,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751704452359,0.79337,2520.3,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751704452669,37.00946024,2520.2,2519.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751704452873,37.00946024,2520.2,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751704452874,3.21546024,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751704453063,8.91366024,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751704453259,9.70709024,2520.1,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751704453569,38.36546024,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751704453766,12.29146024,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751704454268,11.092,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751704454865,11.092,2519.9,2519.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751704455064,11.092,2519.9,2518.2,1.98502]
["bitfinex-derivatives","ETHF0:USTF0",1751704455065,37.02159276,2519.8,2518.2,1.98502]
["bitfinex-derivatives","ETHF0:USTF0",1751704455369,49.50259276,2519.7,2518.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1751704455567,1.19659276,2519.6,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751704455774,0.6552,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751704456074,48.81837784,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751704456274,47.6232,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751704456973,0.6552,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751704457173,46.999,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751704457973,0.6552,2519.8,2519.2,1.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751704458173,47.001,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751704458372,47.001,2519.6,2519.0,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751704458576,1.9912,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751704459077,1.9912,2519.5,2519.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751704459273,37.9892,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704466884,78.7892,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704469084,42.8642,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704469285,89.9152,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704469484,90.70885,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704469683,89.9152,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704470687,42.8642,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704470888,89.9172,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704471487,42.8642,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704471680,89.9152,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704472478,41.5005,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704472686,88.5515,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704473286,89.9508,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704475189,88.5515,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704476386,89.75561761,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704476887,42.70461761,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704477088,89.75161761,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704479092,42.70461761,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704479293,89.74861761,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704482488,89.74461761,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704487401,92.11884174,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704487593,92.91251174,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704487796,92.11884174,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704489204,92.91249174,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751704489399,0.79369,2519.3,2518.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751704489600,37.09911761,2519.2,2518.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751704489800,1.20411761,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751704489997,1.86661761,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751704490600,42.66661761,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751704491199,42.66661761,2519.1,2518.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751704491200,42.66661761,2519.1,2518.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751704491411,37.10211761,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751704492700,37.89590761,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751704492895,1.20411761,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751704493096,1.99792761,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751704493297,1.99794761,2518.9,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751704493497,48.93401761,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751704493701,48.93401761,2518.8,2518.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751704493702,49.72786761,2518.8,2518.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751704493902,1.20411761,2518.7,2518.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751704494204,1.20411761,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751704494404,37.12111761,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751704495405,48.24811761,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751704495605,48.24811761,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751704495800,48.24811761,2518.7,2518.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751704495801,49.04200761,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751704496103,47.83789,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751704496304,48.25619852,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751704496706,49.05006852,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751704497307,49.05006852,2518.7,2518.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751704497308,49.05006852,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751704497601,2.00609852,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751704497796,1.21219852,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751704497999,2.55209852,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751704498405,1.21219852,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751704498605,2.00609852,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751704498802,1.21219852,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751704499507,1.21219852,2518.6,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751704499703,37.84409852,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751704499903,38.53369852,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751704501198,39.32762852,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751704501404,0.79397,2518.4,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751704501604,37.13819852,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751704503412,48.26919852,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751704505211,57.05919353,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751704505811,57.05919353,2518.3,2517.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1751704505812,57.85319353,2518.3,2517.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1751704506013,1.91809852,2518.2,2517.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1751704506206,35.927,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751704509511,35.927,2518.1,2517.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1751704509512,36.72107,2518.1,2517.9,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1751704509713,35.927,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751704509914,36.72106,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751704510212,45.51105501,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751704511210,44.71699501,2518.1,2517.5,1.98561]
["bitfinex-derivatives","ETHF0:USTF0",1751704511414,45.51107501,2518.1,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751704511904,41.59409,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751704512414,40.8,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751704515317,49.58999501,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751704516318,49.58999501,2518.0,2517.5,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1751704516515,38.59752245,2517.9,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751704516822,37.38642,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751704517012,36.5923,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751704517209,37.80333069,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751704517517,35.928,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751704518316,35.928,2517.9,2517.8,2.92605]
["bitfinex-derivatives","ETHF0:USTF0",1751704518512,19.91599501,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751704518718,19.91699501,2518.0,2517.9,2.21332]
["bitfinex-derivatives","ETHF0:USTF0",1751704518917,55.86599501,2518.0,2517.9,2.21332]
["bitfinex-derivatives","ETHF0:USTF0",1751704520819,8.78999501,2518.0,2517.9,2.21332]
["bitfinex-derivatives","ETHF0:USTF0",1751704521022,44.73899501,2518.0,2517.9,2.21332]
["bitfinex-derivatives","ETHF0:USTF0",1751704521520,44.74199501,2518.0,2517.9,2.21332]
["bitfinex-derivatives","ETHF0:USTF0",1751704521818,0.79394,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751704522020,89.09654572,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751704522219,89.89047572,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751704522722,89.09654572,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751704522921,89.89047572,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751704523422,53.14554572,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751704523816,48.29654572,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751704524221,89.09654572,2518.5,2518.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751704524518,1.20654572,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751704524920,48.29654572,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751704525319,57.08654073,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751704525521,57.75864073,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751704525726,1.20654572,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751704526119,1.20654572,2518.3,2517.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751704526318,35.975,2518.2,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751704526522,1.20654572,2518.1,2517.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751704526721,35.986,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751704527929,37.19359207,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751704530131,45.98358708,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751704530831,46.63788708,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751704532538,46.63788708,2518.0,2517.3,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1751704532836,1.20759207,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751704535039,2.00171207,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751704535339,9.99758708,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751704536141,10.79170708,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751704536529,10.79170708,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751704536733,48.32659207,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751704536929,48.32659207,2517.8,2517.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751704537142,1.20902971,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751704538138,1.20902971,2517.7,2517.4,3.28909]
["bitfinex-derivatives","ETHF0:USTF0",1751704538139,0.79423,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751704538336,37.18673681,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751704539742,35.986,2517.5,2517.4,5.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751704540142,44.77599501,2517.5,2517.4,5.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751704540540,44.78499501,2517.5,2517.4,5.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751704541232,7.96053501,2517.5,2517.4,5.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751704541436,36.18975756,2517.5,2517.4,5.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751704541635,35.33830756,2517.5,2517.4,5.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751704541932,34.32154756,2517.5,2517.4,5.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751704542838,32.66178756,2517.5,2517.4,5.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751704543043,57.191,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751704543342,94.39936059,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751704544143,94.39936059,2517.9,2517.8,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751704544540,1.20836059,2517.9,2517.8,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751704544748,0.6453,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751704545036,47.7813,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751704545245,1.854262,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751704545437,37.850262,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751704547044,46.64025701,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751704547241,47.43428701,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751704547442,48.78458701,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751704547743,48.78465708,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751704548242,11.99462708,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751704548445,59.12862708,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751704548843,59.12862708,2518.2,2518.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751704549447,59.12862708,2518.2,2518.1,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1751704552445,57.78632708,2518.2,2518.1,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1751704552944,58.58036708,2518.2,2517.0,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1751704553140,2.61323207,2518.1,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751704553336,37.4922,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751704553536,38.69970727,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751704554246,37.29550727,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751704554546,37.29450727,2518.0,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751704554749,1.20750727,2517.9,2517.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751704555045,36.88116,2517.8,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751704555251,1.20750727,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751704557045,1.20780886,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751704558252,1.20780886,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751704558550,37.29080886,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751704559147,37.29207997,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751704560150,46.08207498,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751704565054,46.87628498,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751704565253,46.08207498,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751704566147,46.08207498,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751704566353,0.6671,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751704567250,0.7943,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751704567452,37.26580705,2517.4,2516.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751704567654,0.79438,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751704567849,36.072,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751704568650,36.86637,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751704569549,36.86637,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751704569755,0.7944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751704570160,9.58439501,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751704570860,8.78999501,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751704571160,9.58439501,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751704571356,8.78999501,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751704571557,9.58439501,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751704572960,8.78999501,2517.0,2516.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751704573155,36.7431,2516.9,2516.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751704573555,36.7431,2516.9,2516.2,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1751704573753,1.20787808,2516.8,2516.4,1.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751704574059,1.385,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751704574260,49.14496653,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751704574461,1.20786653,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751704574757,8.78999501,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704574964,44.90099501,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704575165,44.90499501,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704575661,8.78999501,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704576165,44.90399501,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704576462,44.90299501,2517.0,2516.9,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751704578860,44.89899501,2517.0,2516.9,6.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751704579559,44.89899501,2517.0,2516.9,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751704580657,8.78999501,2517.0,2516.9,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751704581160,44.89199501,2517.0,2516.9,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751704581362,44.89099501,2517.0,2516.9,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751704584258,7.95764501,2517.0,2516.9,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751704584463,4.64901501,2517.0,2516.9,6.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751704584758,1.06828501,2517.0,2516.9,6.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751704585062,5.01e-06,2517.0,2516.9,6.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751704586862,5.01e-06,2517.0,2516.9,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751704590466,5.01e-06,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704594467,1.29440501,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704597968,12.47840501,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704598274,13.68668655,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704599975,14.48108655,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704600175,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704600375,3.31242154,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704601276,2.51798154,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704601672,3.31242154,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704602668,2.51798154,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704603374,3.31242154,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704603570,2.51798154,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704604169,3.31242154,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704604569,2.51798154,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704605174,37.28628154,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704605474,37.28628655,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704606074,36.07800501,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704607172,36.07400501,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704607377,36.07400501,2516.9,2516.8,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1751704608072,36.07400501,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704608879,5.01e-06,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704609176,36.07400501,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704614068,37.28693181,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751704615275,6.21293181,2516.9,2516.0,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1751704615478,0.79457,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751704615672,0.79465,2516.3,2516.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751704615878,37.3499268,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751704618382,37.3499268,2516.2,2515.8,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1751704618383,0.6822,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751704618678,1.21303162,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751704618980,37.35403162,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751704619378,1.21303162,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751704619683,37.35403162,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751704620183,36.14100501,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751704621893,37.35392746,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751704622890,38.76522746,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751704625292,47.97800501,2516.2,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751704625498,0.7947,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751704625690,50.16748501,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751704625890,0.7947,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751704626193,0.79472,2516.0,2515.9,0.17100426]
["bitfinex-derivatives","ETHF0:USTF0",1751704626788,0.79472,2516.0,2515.4,2.69715]
["bitfinex-derivatives","ETHF0:USTF0",1751704626789,0.79488,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751704626995,36.154,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751704627495,48.0417,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751704627696,48.0447,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751704629300,49.25640551,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751704629492,48.0717,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751704629797,48.0777,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751704630292,48.07770501,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751704631194,48.07770501,2515.5,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751704631398,1.4282,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751704631596,1.4282,2515.4,2514.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751704631796,36.245,2515.3,2514.6,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751704631995,2.0884,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751704632196,89.77812,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704632396,91.08382,2515.1,2514.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751704632701,42.7698,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704632896,88.9901,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704633699,41.4641,2515.1,2514.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751704634000,48.1911,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704634196,48.1911,2515.1,2513.6,0.31657348]
["bitfinex-derivatives","ETHF0:USTF0",1751704634402,89.7797,2515.0,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751704634599,0.79514,2514.7,2514.0,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1751704634798,37.1941,2514.6,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751704634994,38.4998,2514.6,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751704635194,5.01e-06,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751704635999,0.79520501,2514.5,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751704636203,48.51122,2514.4,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751704636702,5.01e-06,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704637201,47.70700501,2514.5,2514.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751704637401,49.02640501,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704638607,47.71100501,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704639106,5.01e-06,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704639308,47.70700501,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704639498,5.01e-06,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704639706,35.36690501,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704640004,40.8,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751704640198,88.514,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751704640606,40.8,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751704641002,88.516,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751704641202,40.8,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751704641404,77.335,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751704641606,36.535,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751704642606,11.181,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704642804,47.716,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704643799,56.50599501,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704644007,56.63199501,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704644207,56.62299501,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704646306,56.76193262,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704649718,8.92893262,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704650015,45.41493262,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704650511,8.92893262,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704650713,8.12342262,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704651612,7.30341262,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704651909,4.14292836,2515.1,2515.0,5.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704652211,36.481,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751704652914,57.233,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751704653214,93.718,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751704653414,57.233,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751704653615,93.71,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751704654121,93.71,2515.6,2515.5,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1751704654509,11.315,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704655115,47.786,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704655706,47.786,2515.8,2515.7,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1751704656412,56.57599501,2515.8,2515.7,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1751704657110,8.78999501,2515.8,2515.7,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1751704658613,8.78999501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704676827,9.58477501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704677029,10.88407501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704677623,10.88407501,2515.8,2515.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751704677624,11.2959825,2515.8,2515.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751704677818,0.7949,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751704678127,0.84937451,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751704678729,2.19137451,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751704679923,3.59827451,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751704680228,12.38826952,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751704680430,13.59654302,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751704681431,12.80164302,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751704681631,13.59652302,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751704684230,0.79493,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751704684423,38.89118415,2515.4,2514.8,2.67585]
["bitfinex-derivatives","ETHF0:USTF0",1751704684624,1.20946038,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751704684826,2.53616038,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751704685134,10.0539299,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751704685529,8.84446952,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751704687029,10.24396952,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751704687235,11.03890952,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751704687435,10.24396952,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751704690734,8.84446952,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751704692138,9.63940952,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751704692335,10.25526952,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751704692735,46.59526952,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751704692933,0.795,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751704693135,0.79502,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704693340,49.08252,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704694034,49.13699451,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704695242,57.92698952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704695444,57.13196952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704698142,57.92696952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704698448,58.55576952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704699354,59.35076952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704699756,58.55576952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704699957,59.35076952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704701954,57.13196952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704702152,57.92696952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704702858,59.13429676,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704703854,58.33929676,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704705057,59.13429676,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704707860,57.67579676,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704708060,21.32379676,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704708255,8.84446952,2515.1,2515.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751704708454,45.16346952,2515.1,2515.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751704719670,8.84446952,2515.1,2515.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751704719964,8.84446952,2515.1,2515.0,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751704721374,8.84446952,2515.1,2515.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751704722565,6.84424952,2515.1,2515.0,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751704725474,6.84424952,2515.1,2515.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751704726769,5.98138952,2515.1,2515.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751704726970,5.03935952,2515.1,2515.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751704727577,5.03935952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704732174,41.29935952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704735877,41.96895952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704736382,43.28975952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704736576,44.50703463,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704740185,43.18623463,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704741679,43.16023463,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704741880,6.92623463,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704742185,41.27235952,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704742782,41.27235952,2515.1,2515.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751704742982,5.03935952,2515.1,2515.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751704743281,5.03935952,2515.1,2515.0,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751704745389,3.37718952,2515.1,2515.0,7.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751704748387,2.44627952,2515.1,2515.0,7.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751704748589,9.52e-06,2515.1,2515.0,7.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751704750883,11.23,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751704751087,12.44792424,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751704751788,12.44773203,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751704752287,11.8857,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751704752487,13.2762,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751704753582,11.8857,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751704754083,20.67569501,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751704754280,9.44569501,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751704758096,8.78999501,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751704764102,10.85199501,2516.1,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751704764304,2.0129,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751704765198,10.80289501,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751704765397,11.59761501,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751704766704,10.80289501,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751704767404,11.59761501,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751704769000,11.59761501,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751704769297,27.02389501,2516.0,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751704769498,0.79479,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751704769700,37.00579,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751704769903,38.34729,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751704770298,47.13728501,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751704770505,47.13727501,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751704771793,48.35173755,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751704772301,0.79484,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704772500,2.89444,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704773905,0.7069,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704774104,36.9119,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704775302,45.70189501,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704778912,44.99499501,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704781212,8.78999501,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704781413,8.78999501,2515.7,2515.6,2.18242]
["bitfinex-derivatives","ETHF0:USTF0",1751704783515,8.78999501,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704783715,9.48489501,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704789024,8.78999501,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704792221,10.00822092,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704805431,10.00822092,2515.7,2515.6,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1751704805828,8.78999501,2515.7,2515.6,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1751704806633,8.78999501,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704808534,10.00896746,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704810133,10.00880778,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704810934,11.32120778,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704813138,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751704813438,0.79486,2515.6,2515.1,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751704813439,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751704813638,2.01370277,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751704813940,3.34260277,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751704814331,7.54771277,2515.5,2514.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751704814530,0.79498,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704814735,36.95398,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704814944,37.37781277,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704815440,47.50320778,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704817538,58.70520778,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751704817740,58.70520778,2515.2,2514.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751704817939,0.79505,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751704818140,36.94605,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751704818336,38.1599,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751704820142,46.94989501,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751704820645,9.48599501,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751704820943,45.63499501,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751704824047,9.48599501,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751704824244,44.93599501,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751704827045,44.93599501,2515.0,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751704827242,2.0483,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751704827438,38.2575,2514.8,2514.2,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1751704827753,0.79521,2514.5,2514.0,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1751704827942,38.2193,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751704829446,36.8165,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751704830247,45.60649501,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751704830749,46.40171501,2514.4,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751704830947,47.79791501,2514.4,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751704831147,1.3962,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751704831347,46.40171501,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704831849,45.60649501,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704834449,45.61049501,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704834650,44.95899501,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704834952,8.78999501,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704835845,8.78999501,2514.4,2514.3,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1751704847856,8.78999501,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704849365,44.94099501,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704857876,8.78999501,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704858978,47.4329414,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704860274,47.00901501,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704860477,47.43267592,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704860876,48.22791592,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704861076,47.00903501,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704861276,47.43253708,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704861478,48.22775708,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704861680,47.43253708,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704861875,48.22775708,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704862078,48.22775708,2514.4,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751704862281,1.3073,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751704865178,10.09729501,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751704865382,10.89255501,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751704865680,38.8955,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751704865982,38.8955,2514.2,2513.7,3.38761]
["bitfinex-derivatives","ETHF0:USTF0",1751704866176,38.8955,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751704868879,39.69079,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751704869078,38.8955,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751704870181,47.68549501,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751704874090,52.68549501,2514.2,2513.3,1.98891]
["bitfinex-derivatives","ETHF0:USTF0",1751704874285,2.5759691,2514.1,2513.3,1.98891]
["bitfinex-derivatives","ETHF0:USTF0",1751704874486,38.7279691,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751704874686,1.2193691,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751704874991,9.43639501,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751704875187,45.60339501,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751704875390,57.272,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704875594,1.2200507,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704875795,37.3960507,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704875993,37.3970507,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704877588,10.01004571,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704877790,46.18704571,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704878293,44.96699501,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704882190,8.78999501,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704882397,44.95099501,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704883198,46.17359759,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704885795,44.95099501,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704886396,46.17375547,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704886799,44.95099501,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704887294,46.17380805,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704888300,10.01280805,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751704888500,1.98698,2515.8,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751704888501,0.6951,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751704888700,36.8421,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751704888896,57.277,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751704889198,2.082,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751704889398,36.8414,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751704889602,36.152,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751704889801,0.6951,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704890002,36.8591,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704890203,0.6951,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704890499,2.37279348,2516.7,2515.7,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1751704890698,0.6951,2516.3,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751704890900,36.23,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751704892605,45.01999501,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751704895700,45.81465501,2516.2,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751704895907,46.42969501,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751704897905,47.22435501,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751704898205,46.42969501,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751704898503,47.22435501,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751704898999,0.79469,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751704899498,0.79474,2516.0,2515.4,3.35721]
["bitfinex-derivatives","ETHF0:USTF0",1751704899706,38.41066,2515.9,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751704900206,9.44909501,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751704900502,10.76929501,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751704900900,11.56407501,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751704902400,11.56407501,2515.8,2515.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751704902601,36.197,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704902904,36.99181,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704903105,36.197,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704903605,36.99181,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704904001,36.197,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704904806,36.197,2515.7,2515.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751704904807,8.78999501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704905006,44.97899501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704906805,8.78999501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704907011,44.97399501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704907706,45.76877501,2515.8,2515.4,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751704907910,45.76877501,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751704908611,45.76877501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704909411,45.76877501,2515.8,2515.4,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751704909612,44.97399501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704912212,45.76877501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704912511,44.97399501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704912809,45.76877501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704913114,44.97399501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704913610,45.62519501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704915912,46.41997501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704916312,45.62519501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704918316,46.41997501,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751704919011,0.79484,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751704919808,2.15034,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751704920311,10.94033501,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751704921409,0.79485,2515.6,2514.6,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1751704921617,0.79495,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751704921818,36.94995,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751704922311,37.35154103,2515.3,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704922513,0.79502,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751704922714,36.96202,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751704922914,38.27862,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751704923415,37.4836,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751704923616,38.2786,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751704923917,37.4836,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751704924416,38.2786,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751704924917,0.79504,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751704925117,37.4836,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704925118,38.27862,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704925413,0.79504,2515.0,2514.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751704925619,36.165,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751704926714,8.78999501,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704926917,44.95599501,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704927114,44.95599501,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751704928218,0.79504,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751704928415,44.95599501,2515.1,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704928615,1.46967,2515.0,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704928815,36.96707,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704929315,36.96707,2514.9,2514.7,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1751704929515,36.172,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704930116,36.172,2514.9,2514.7,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1751704930311,44.96199501,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704931521,45.75706501,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704931722,44.96199501,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704931916,46.38199501,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704932622,47.17706501,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704935313,46.38199501,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704935513,47.17706501,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704936020,0.79512,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751704936626,47.17708501,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704937825,46.38199501,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704938025,47.17706501,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704938627,0.79512,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704939227,47.17707501,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751704942127,0.79513,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751704943827,5.0,2514.8,2514.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751704944028,0.7952,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751704944528,1.5009,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751704945229,10.29089501,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751704947534,57.68189501,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751704948931,8.78999501,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751704949123,44.96899501,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751704953028,45.76418501,2514.6,2514.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751704953234,46.42648501,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751704954443,45.63129501,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751704954638,46.42645501,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751704955339,0.79522,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751704960150,9.58521501,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751704961152,10.7849098,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751704961652,0.79526,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751704961852,36.96426,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751704962353,0.79526,2514.3,2514.2,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751704963054,36.96425,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704963354,38.16420809,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704964155,0.79526,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704964357,0.79529,2514.2,2514.1,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751704964646,37.65709,2514.2,2514.1,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751704965252,46.44708501,2514.2,2514.1,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751704967858,46.44708501,2514.2,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751704967859,0.79534,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751704968054,1.99578243,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751704968357,1.20044243,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751704969259,1.99576243,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751704969449,1.20044243,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751704969653,37.36944243,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751704969854,36.169,2514.1,2514.0,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1751704970254,44.95899501,2514.1,2514.0,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1751704972061,8.78999501,2514.1,2514.0,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1751704972256,44.95499501,2514.1,2514.0,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1751704975359,8.78999501,2514.1,2514.0,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1751704977967,2.099,2515.0,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751704978169,0.79511,2514.8,2514.3,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751704978468,37.36191078,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751704978860,38.15704078,2514.7,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751704979168,3.40974311,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751704979358,0.79519,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751704979558,38.84156311,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751704979964,38.04637311,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751704981066,10.66636812,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751704981368,46.83036812,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751704987472,47.62555812,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751704987673,46.83036812,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751704987875,47.62555812,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751704988275,49.73855812,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751704991573,49.73855812,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751704991574,0.79523,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751704991885,0.79523,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704992177,36.93926,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704995280,45.72925501,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751704999282,46.92921036,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751705000682,10.78521036,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751705000983,46.93021036,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751705001678,0.79531,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751705001884,46.24429501,2514.3,2513.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751705002080,1.46204,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751705002383,37.60704,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751705003386,36.8117,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751705003682,36.145,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751705004385,8.78999501,2514.3,2513.9,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751705004584,36.145,2514.2,2513.9,4.04075]
["bitfinex-derivatives","ETHF0:USTF0",1751705004784,36.145,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705005285,44.93499501,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705007283,45.73028501,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705007485,44.93499501,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705008190,8.78999501,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705008490,44.93499501,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705013891,8.78999501,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705014090,44.93399501,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705017189,8.78999501,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705028295,0.79533,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705028603,36.8123,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705029097,37.60762,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705029295,0.79536,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705029496,38.98204,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705029701,38.98204,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705030297,47.77203501,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705031201,0.79537,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705031394,2.16977,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705035303,10.95976501,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705037708,12.16372148,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705040203,11.36835148,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705040409,10.78962847,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705040704,9.99427847,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705042108,10.78962847,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705042309,9.58534501,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705043414,8.78999501,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705043710,0.79539,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705043912,10.96316501,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705044214,47.10516501,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705044407,58.30316501,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705044614,56.12999501,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705045512,56.92534501,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705045714,56.12999501,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705046312,8.78999501,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705046510,56.12999501,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705047111,56.92534501,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705047712,56.12999501,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705049415,56.92534501,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705050214,56.12999501,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705051215,57.33466335,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705051518,9.99466335,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705051815,57.33466335,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705052917,58.13001335,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705061734,0.7954,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705061931,2.00006834,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705064735,2.00006834,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705064935,0.79544,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705065137,47.58300335,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705069447,46.78756335,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705069647,46.13366335,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705070441,46.13366335,2513.8,2513.7,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1751705071645,46.13166335,2513.8,2513.7,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1751705072847,44.92699501,2513.8,2513.7,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1751705082255,46.1304637,2513.8,2513.7,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1751705084256,9.9934637,2513.8,2513.7,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1751705084456,8.78999501,2513.8,2513.7,7.14912]
["bitfinex-derivatives","ETHF0:USTF0",1751705084959,8.78999501,2513.8,2513.7,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1751705085151,8.78999501,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705085356,8.78999501,2513.8,2513.7,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1751705087066,44.92099501,2513.8,2513.7,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1751705088168,44.92099501,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705091964,8.78999501,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705092168,44.91699501,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705092467,8.78999501,2513.8,2513.7,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1751705092665,8.78999501,2513.8,2513.7,7.15712]
["bitfinex-derivatives","ETHF0:USTF0",1751705093058,7.77169501,2513.8,2513.7,7.15712]
["bitfinex-derivatives","ETHF0:USTF0",1751705093259,6.58538501,2513.8,2513.7,7.15712]
["bitfinex-derivatives","ETHF0:USTF0",1751705093463,11.195,2514.5,2514.1,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1751705093664,37.32989444,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751705093969,1.20289444,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751705095671,36.125,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751705095870,37.32753694,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751705096967,38.93419,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751705097168,38.93419,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705097371,2.86134,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751705097671,2.0661,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751705098575,0.7015,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751705099274,36.8235,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751705099976,7.73997501,2514.5,2514.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751705100173,0.6972,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751705101378,0.6972,2515.2,2514.5,4.06398]
["bitfinex-derivatives","ETHF0:USTF0",1751705101676,1.46882,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751705101977,2.77032,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751705102478,1.3965,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751705102975,2.19154,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751705103275,1.3965,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751705103471,10.18649501,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751705104174,8.78999501,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751705113579,8.78999501,2515.0,2514.9,5.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751705114489,8.78999501,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751705136497,8.78999501,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751705136901,10.84089501,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751705137798,10.84089501,2515.0,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751705138000,0.7951,2514.8,2514.3,2.66262]
["bitfinex-derivatives","ETHF0:USTF0",1751705138201,1.3648,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751705138595,2.15993,2514.7,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751705138902,0.6779,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751705139199,2.0284,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751705140197,10.81839501,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751705141597,11.61355501,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751705141907,11.61355501,2514.6,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705142395,10.81839501,2514.6,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705145197,11.61355501,2514.6,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705145600,10.81839501,2514.6,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705146103,11.61355501,2514.6,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705146296,0.7952,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705146497,2.1927,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705147602,1.3975,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705148504,2.1927,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705148704,1.3975,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705149195,2.1927,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705149406,1.3975,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705150208,10.18749501,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705151101,10.98269501,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751705151505,10.98269501,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705151805,10.98269501,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705153703,10.18749501,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705154109,10.98269501,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705155013,10.18749501,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705156211,10.98269501,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705159718,10.18749501,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705160018,10.98269501,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705160521,10.18749501,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705161117,8.78999501,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705164214,8.78999501,2514.5,2514.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751705164418,0.79533,2514.1,2513.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751705164616,2.0594,2514.4,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705164818,1.3525,2514.3,2513.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751705165015,0.79538,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705165418,0.79534,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705166725,2.19044,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705168624,11.196,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705168827,56.10399501,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751705169027,8.78999501,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751705169717,8.78999501,2514.3,2514.2,2.09059]
["bitfinex-derivatives","ETHF0:USTF0",1751705172428,9.58525501,2514.3,2514.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751705172627,9.58525501,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751705172822,9.58525501,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751705173022,8.78999501,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751705175528,8.78999501,2514.3,2514.2,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1751705177423,8.78999501,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751705178726,9.58525501,2514.3,2514.1,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751705178930,0.663,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751705180429,9.45299501,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751705185736,8.78999501,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751705186236,9.58528501,2514.2,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751705187136,9.58528501,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705187337,0.79532,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751705187536,36.122,2514.1,2513.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751705187736,1.50738,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705189636,0.712,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705190237,9.50199501,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705190737,10.29734501,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705194739,11.65544501,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705198138,0.79544,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705198332,36.91944,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705199642,36.124,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705200239,44.91399501,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705202138,8.78999501,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705202344,44.91499501,2513.8,2513.7,2.20881]
["bitfinex-derivatives","ETHF0:USTF0",1751705221054,8.78999501,2513.8,2513.7,2.20881]
["bitfinex-derivatives","ETHF0:USTF0",1751705221254,44.91399501,2513.8,2513.7,2.20881]
["bitfinex-derivatives","ETHF0:USTF0",1751705227062,44.91399501,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705237772,45.62529501,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705247582,44.91399501,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705248981,46.10630093,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705249883,44.91399501,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705253684,46.10621486,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705256086,47.39821486,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705256584,47.39821486,2513.8,2513.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751705256888,1.87396603,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751705257083,3.96141603,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751705257278,3.16596603,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751705257483,0.7955,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751705257686,39.48786603,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751705258588,38.69236603,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751705259979,37.30296603,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751705260179,46.09296104,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751705261485,44.90099501,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751705261885,46.0915381,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751705262292,47.4683381,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751705262689,47.4683381,2513.6,2513.1,0.83134749]
["bitfinex-derivatives","ETHF0:USTF0",1751705262992,0.79561,2513.2,2513.1,0.96857749]
["bitfinex-derivatives","ETHF0:USTF0",1751705263182,48.09561,2513.2,2513.1,0.96857749]
["bitfinex-derivatives","ETHF0:USTF0",1751705263388,49.28615309,2513.2,2513.1,0.96857749]
["bitfinex-derivatives","ETHF0:USTF0",1751705263687,48.49054309,2513.2,2513.1,0.96857749]
["bitfinex-derivatives","ETHF0:USTF0",1751705264292,47.3,2513.2,2513.1,0.96857749]
["bitfinex-derivatives","ETHF0:USTF0",1751705265093,0.7038,2513.4,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751705265387,19.97899501,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705265588,8.78999501,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705265787,56.09099501,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705266695,8.78999501,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705266894,56.09299501,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705268892,44.90499501,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705269093,8.78999501,2513.2,2513.1,2.36458749]
["bitfinex-derivatives","ETHF0:USTF0",1751705269297,44.90399501,2513.2,2513.1,2.36458749]
["bitfinex-derivatives","ETHF0:USTF0",1751705272094,44.90399501,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705273194,44.90399501,2513.2,2513.1,2.28848749]
["bitfinex-derivatives","ETHF0:USTF0",1751705274100,8.78999501,2513.2,2513.1,2.28848749]
["bitfinex-derivatives","ETHF0:USTF0",1751705277804,8.78999501,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705281007,8.78999501,2513.2,2513.1,2.39898749]
["bitfinex-derivatives","ETHF0:USTF0",1751705285313,8.78999501,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705285813,9.46119501,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705288809,11.98153146,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705289113,12.77714146,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705289912,11.98153146,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705290115,12.77714146,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705290914,11.98153146,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705294718,12.77714146,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705295220,11.98153146,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705295513,12.77714146,2513.2,2513.1,0.96858749]
["bitfinex-derivatives","ETHF0:USTF0",1751705296414,0.79564,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751705296714,39.47677645,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751705299424,39.47677645,2513.1,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705299425,0.79586,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705299619,0.79586,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751705299620,36.112,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751705300018,36.7762,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751705300319,9.45419501,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751705300514,45.56619501,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751705302317,0.7959,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751705302516,1.3237,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751705302916,2.11956,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751705303117,46.36204501,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751705303317,46.76186387,2512.5,2511.7,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751705303515,1.98974,2512.3,2510.9,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751705303721,40.18207,2512.2,2511.1,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751705303924,0.79609,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751705304113,36.23,2511.7,2511.1,3.40787]
["bitfinex-derivatives","ETHF0:USTF0",1751705304314,0.7024,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751705304616,36.234,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751705305215,36.234,2511.6,2510.9,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751705305216,13.78999501,2511.6,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751705305419,2.87436,2511.5,2510.6,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751705305612,36.299,2511.4,2510.6,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751705305823,36.299,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751705306324,0.6899,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751705306523,48.1789,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751705306926,48.1769,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751705307919,49.4899,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751705308321,50.28604,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751705308522,49.4899,2511.5,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751705308721,0.662,2511.4,2511.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751705308922,36.32,2511.3,2511.2,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751705309327,37.11621,2511.3,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751705309525,0.79624,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751705310024,37.6835,2511.3,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751705310230,9.58626501,2511.2,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751705310430,9.58626501,2511.2,2510.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751705310431,36.323,2511.1,2510.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751705310625,0.79631,2511.0,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751705310833,36.322,2510.9,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751705311132,36.322,2510.9,2510.6,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751705311430,36.322,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705311627,47.516,2510.9,2510.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751705311928,2.0095,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705312128,48.199,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705312629,10.18979501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705312819,0.79628,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751705313129,56.34199501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705313329,57.13823501,2511.2,2510.6,4.04971]
["bitfinex-derivatives","ETHF0:USTF0",1751705313629,57.13823501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705313829,56.34199501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705314030,0.79627,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751705314230,19.98599501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705314529,56.34699501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705314732,19.98599501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705314929,56.34699501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705319734,57.14323501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705320734,56.34699501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705321032,57.14323501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705322533,56.34699501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705323234,57.14323501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705324633,56.34699501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705324929,57.14323501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705326828,9.58623501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705327030,57.17223501,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751705327328,63.36662501,2511.2,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751705327528,2.0811,2511.1,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751705327734,0.79638,2510.8,2510.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751705327932,0.79638,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705328127,0.79635,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751705328834,36.342,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751705329734,37.13833,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751705330134,45.13199501,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751705330438,45.92832501,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751705331337,0.79637,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751705331737,45.92834501,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705331937,46.33180435,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705332132,47.12813435,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705332533,10.78613435,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705332736,58.40213435,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705334438,10.78613435,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705334640,9.98980435,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705334836,8.78999501,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705335034,45.14199501,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705340139,8.78999501,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705340340,45.12799501,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705340938,8.56759752,2510.9,2510.8,5.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705343345,8.56759752,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751705343738,8.56759752,2510.9,2510.8,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1751705344645,7.69212752,2510.9,2510.8,6.46807]
["bitfinex-derivatives","ETHF0:USTF0",1751705345142,5.74448752,2510.9,2510.8,6.46807]
["bitfinex-derivatives","ETHF0:USTF0",1751705345339,3.10252752,2510.9,2510.8,6.46807]
["bitfinex-derivatives","ETHF0:USTF0",1751705345540,0.6714,2511.8,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751705345745,37.54879628,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751705346140,37.54679628,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751705346337,37.54779628,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751705346540,36.345,2511.7,2511.6,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1751705346744,11.9365,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705346943,49.48083083,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705348541,48.2785,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705348846,49.47780265,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705349346,1.50243,2512.2,2511.7,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751705349549,36.33,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705350244,11.9615,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751705350444,49.48743426,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751705351146,1.90643426,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751705351347,49.48643426,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751705351546,48.2845,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751705352048,11.9615,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751705352250,48.2795,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751705352438,36.318,2512.2,2512.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751705352642,36.318,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751705352846,0.79587,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751705353149,38.32964578,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751705353446,39.72504578,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751705354241,38.52627,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751705356849,1.3954,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751705357046,2.18013,2512.6,2512.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705357348,50.94630887,2512.6,2512.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705357544,4.00027887,2512.6,2512.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705357750,37.6993,2512.6,2512.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705357943,37.7003,2512.6,2512.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705358144,39.0274,2512.6,2512.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705358547,2.7114,2512.6,2512.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705358748,39.0224,2512.6,2512.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705359151,39.8182,2512.6,2512.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705359643,39.0224,2512.6,2510.7,15.27291339]
["bitfinex-derivatives","ETHF0:USTF0",1751705359849,0.796,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751705360046,37.156,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751705360849,0.79604,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705361248,2.15924,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705362349,0.79604,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705363345,37.15601,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705363550,38.51921,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705364055,37.7232,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705364656,37.15599,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705364857,36.36,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705365062,37.15599,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705366552,38.54419,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705366954,0.79603,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751705367157,2.12933,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751705367459,1.3333,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751705368159,2.12932,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751705368362,36.36,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705368661,0.6853,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751705368860,37.0373,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751705369059,0.663,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751705369261,36.352,2512.2,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751705369456,36.352,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751705369761,11.9492,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751705370058,0.79592,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751705370261,36.351,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751705371655,12.74508,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751705371959,49.59603866,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751705372160,0.7959,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751705372461,1.19756807,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751705372753,37.54556807,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751705372960,36.348,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751705373362,37.54554424,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751705373663,36.348,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751705373863,57.34,2512.7,2512.2,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751705374064,37.53958968,2512.6,2512.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705374566,11.9056,2512.9,2512.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751705374567,2.36139537,2513.1,2512.7,1.98936]
["bitfinex-derivatives","ETHF0:USTF0",1751705374760,2.36139537,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751705375060,2.36139537,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751705375566,41.5129,2513.7,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751705375567,2.36139537,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751705375864,2.36139537,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751705376058,2.36139537,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751705376664,40.8,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705377664,1.50822,2514.1,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705378061,1.50822,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705378261,41.5129,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705378769,0.7129,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705380568,1.50822,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705380761,0.7129,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705381161,1.50822,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705381364,0.7129,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705382568,1.50822,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705383071,0.7129,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705383362,1.50822,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705383870,0.7129,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705384063,1.50824,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705384473,0.7129,2514.1,2513.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751705384665,0.79543,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751705385964,0.79545,2513.7,2513.6,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1751705386359,38.37147,2513.9,2513.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751705386669,0.7956,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751705387875,0.79556,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751705388068,2.16166,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751705389769,1.3661,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751705390074,2.16164,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751705390274,1.3661,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751705390676,37.0959,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751705391769,36.401,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751705391975,37.19651,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751705396977,0.79551,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751705398779,12.7399,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705399775,0.79554,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751705402581,11.9444,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705402582,49.0939,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705403679,48.4295,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705404378,49.61301243,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705405082,12.46351243,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705405375,48.80151243,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705406383,49.59699243,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705407485,48.80151243,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705407686,49.59699243,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705408481,48.80151243,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705408686,0.7954,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705408881,1.1851357,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705410587,1.1851357,2513.9,2513.8,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1751705417082,1.1851357,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705417287,0.79538,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705417586,1.9790413,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705418888,1.1836613,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705422284,1.1836613,2514.0,2513.7,4.66821]
["bitfinex-derivatives","ETHF0:USTF0",1751705422285,0.79533,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705422480,1.18386765,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705422884,1.97918765,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705424292,1.18386765,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705424792,1.97918765,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705425889,1.18386765,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705427687,1.97918765,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705428883,1.18386765,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705431294,1.18386765,2514.1,2514.0,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751705432595,1.97918765,2514.1,2514.0,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751705433093,1.97918765,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705433895,1.18386765,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705435891,1.97918765,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705437496,0.79542,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705438293,1.97811762,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705438594,1.48328,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705438801,2.66594754,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705439187,0.79542,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751705441600,1.97894492,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751705444693,1.18352492,2513.9,2513.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751705444894,0.79557,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751705447500,0.79561,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751705451096,0.79556,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751705451296,2.12674,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751705451698,0.79557,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751705453203,2.12673,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751705455102,0.7956,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751705455707,0.79556,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751705456006,1.97295433,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751705457406,0.79556,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751705459407,0.79561,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751705460307,0.79556,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751705460910,0.79553,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705461203,1.17584102,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751705461409,0.79535,2514.1,2513.5,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751705461709,37.3802205,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705462410,38.1755805,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705462711,37.3802205,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705462905,1.1762205,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751705463110,11.23,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705463310,47.447,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705464411,47.447,2514.2,2514.1,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1751705464912,48.24229,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705466416,47.447,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705467012,48.24229,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705468916,47.436,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705469120,47.436,2514.2,2514.1,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1751705469613,11.23,2514.2,2514.1,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1751705469814,47.43,2514.2,2514.1,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1751705473518,0.79522,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705473716,38.15999705,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705474819,0.79525,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705475017,1.96902705,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705475617,1.17377705,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705475826,36.189,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705476118,110.7331,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751705476322,107.29159218,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751705476720,107.29159218,2514.6,2514.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751705476919,0.7953,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751705478224,36.98028,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751705479022,0.79532,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751705480024,0.79532,2514.1,2514.0,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1751705490233,1.97147092,2514.1,2514.0,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1751705495239,1.17615092,2514.1,2514.0,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1751705495441,1.97147092,2514.1,2514.0,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1751705496534,1.97147092,2514.1,2514.0,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751705499643,1.17615092,2514.1,2514.0,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751705501446,1.97147092,2514.1,2514.0,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751705513443,1.17615092,2514.1,2512.6,71.02897]
["bitfinex-derivatives","ETHF0:USTF0",1751705513646,0.79545,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751705514045,1.97160092,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751705516553,0.79545,2513.7,2513.6,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1751705520256,0.79544,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751705520656,1.9714106,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751705520958,1.1759706,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751705521158,0.7954,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705521355,1.97133288,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705521764,1.17593288,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751705522251,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705522448,1.97123004,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705523862,1.17591004,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705525965,36.97121,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705526159,38.14661827,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705526355,37.35140827,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705526558,1.17540827,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705527262,1.97059827,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705528952,1.17540827,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705532564,1.17540827,2514.5,2514.4,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1751705533162,11.21,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751705533362,49.34768231,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751705533759,12.38361231,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751705533966,48.55261231,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751705534169,47.379,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751705534867,48.17407,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751705535064,47.379,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751705535264,48.17407,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751705537570,47.379,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751705537776,0.6583,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751705537967,37.99467278,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751705538169,0.79505,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751705538569,36.95805,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751705538764,36.163,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751705539269,36.95804,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751705539671,36.163,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751705539873,36.95804,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751705540462,36.163,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751705540672,36.95804,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751705540970,36.163,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751705541172,36.95804,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751705541372,36.163,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751705541865,0.6583,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751705542065,36.8213,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751705542773,0.79506,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751705547279,0.79514,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751705547479,38.14485,2514.7,2513.9,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751705547777,2.7322,2514.6,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705548078,0.79529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751705548270,36.157,2514.3,2513.4,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751705548473,0.79535,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705548771,0.79538,2513.9,2513.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751705548972,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751705549869,1.3801,2514.1,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705550079,0.79538,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751705550377,1.3801,2514.1,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751705550571,1.3801,2514.1,2513.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751705550878,2.17544,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705551080,0.79531,2514.2,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751705551277,0.79531,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751705552682,36.157,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751705553884,0.79529,2514.2,2513.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751705554590,36.95228,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751705556889,36.157,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751705557590,36.95226,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751705559590,36.157,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751705566789,36.157,2514.3,2514.2,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1751705567698,0.7952,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705567996,36.9542,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705573398,38.12438529,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751705574900,36.155,2514.6,2514.3,1.98815]
["bitfinex-derivatives","ETHF0:USTF0",1751705575198,36.155,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751705575399,37.32523571,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751705580696,1.17023571,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751705582608,48.15013,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751705582808,49.32178587,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751705583109,38.11778587,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751705583306,37.32265587,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751705583707,1.17165587,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751705584201,36.15,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751705584400,37.32167475,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751705586000,1.17167475,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751705588403,36.147,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751705588709,37.31547538,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751705589408,1.16847538,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751705589907,36.145,2515.3,2515.0,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751705590107,36.145,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751705591103,1.3455,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751705591309,37.4895,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751705592210,36.144,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751705592599,12.65652,2515.7,2515.1,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1751705592600,12.65652,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751705592800,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751705593005,48.79654,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751705593207,48.0017,2515.7,2515.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751705593710,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751705595214,48.79654,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751705595910,11.8617,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751705596116,48.0007,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751705596316,11.8617,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751705596515,47.339,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751705596720,11.99681,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751705596918,48.13381,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751705597118,47.339,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751705597519,0.6858,2516.0,2515.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751705597820,0.79478,2515.8,2515.4,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1751705598016,36.93177,2515.9,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751705598414,38.33167,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751705602825,36.137,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751705603627,2.15284,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751705603823,38.28284,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751705605422,38.28184,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751705607025,69.2587,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751705607332,107.18814214,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751705608028,0.79474,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751705608826,36.92074,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751705612332,38.07063428,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751705614433,0.79477,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751705614633,36.92075,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751705614830,38.07097126,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751705616631,37.27122126,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751705617326,37.27229932,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751705618428,1.15129932,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751705618633,37.27129932,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751705620032,1.15129932,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751705620227,11.8705,2516.4,2516.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751705620428,11.8705,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705620732,49.14104242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705621733,13.02304242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705621936,48.46454242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705623532,48.46154242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705624132,49.25606242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705625035,48.46154242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705625537,37.26754242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705626641,1.94707242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705626935,38.06007242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705627148,37.26554242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705629037,38.05806242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705630034,1.15254242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705636041,1.94707242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705636743,1.15254242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705636942,1.94707242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705639738,1.15254242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705640042,1.94707242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705641042,1.15254242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705642343,1.94707242,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751705644245,1.15254242,2516.4,2516.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751705644542,2.60968366,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751705649638,1.81510366,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751705650242,2.60966366,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751705650746,1.15010366,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751705652147,1.94465366,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751705652544,1.15010366,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751705652753,1.94465366,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751705652944,1.15010366,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751705654350,1.94465366,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751705661256,0.79459,2516.2,2516.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751705661456,0.79462,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751705661656,1.48602,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751705664160,0.6914,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751705664463,1.48602,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751705665064,0.6914,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751705665660,1.48602,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751705666160,0.6914,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751705666360,1.48602,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751705671465,0.79462,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751705672164,0.79458,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751705672562,1.94902802,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751705676166,0.7946,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751705676362,1.94904802,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751705678767,0.79464,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751705685376,1.98647,2516.2,2515.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751705685580,1.15469471,2516.1,2515.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751705685781,1.15464576,2516.0,2515.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751705685980,0.79467,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751705686181,1.94931567,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751705689387,0.79467,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751705689787,0.79468,2515.9,2515.8,2.10359]
["bitfinex-derivatives","ETHF0:USTF0",1751705690088,0.79467,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751705700491,0.79468,2515.9,2515.8,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1751705701494,0.79467,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751705702793,0.79468,2515.9,2515.8,2.10359]
["bitfinex-derivatives","ETHF0:USTF0",1751705705492,0.79468,2515.9,2515.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751705705696,0.79468,2515.9,2515.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751705705884,1.94873029,2515.9,2515.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751705706994,1.94873029,2515.9,2515.8,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751705709096,1.94873029,2515.9,2515.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751705711905,1.94873029,2515.9,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751705711906,0.79481,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751705712201,0.79481,2515.6,2515.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751705714897,0.79481,2515.6,2515.5,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751705715099,0.79483,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751705715903,0.79484,2515.4,2515.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751705716106,0.79484,2515.4,2515.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751705716703,0.79484,2515.4,2515.3,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751705717602,0.79484,2515.4,2515.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751705717799,0.79484,2515.4,2515.3,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751705718506,0.79484,2515.4,2515.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751705719005,0.79484,2515.4,2515.3,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751705719509,0.79484,2515.4,2515.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751705720207,0.79484,2515.4,2515.3,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751705720407,0.79484,2515.4,2515.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1751705723405,0.79493,2515.1,2515.0,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1751705723604,0.79493,2515.1,2515.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751705723810,0.79493,2515.1,2515.0,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1751705724110,0.79493,2515.1,2515.0,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751705725711,0.79493,2515.1,2515.0,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751705726909,0.79497,2515.0,2514.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751705727112,0.79503,2514.8,2514.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751705729113,0.79509,2514.6,2514.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751705729314,0.79509,2514.6,2514.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751705729614,0.79509,2514.6,2514.5,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1751705730116,0.79509,2514.6,2514.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751705731416,0.79509,2514.6,2514.5,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1751705733412,0.79509,2514.6,2514.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751705734911,0.79509,2514.6,2514.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751705736013,0.79516,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751705736315,0.79516,2514.4,2514.3,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1751705738219,0.6567,2514.7,2514.3,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1751705738220,0.79514,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751705739121,1.98734,2515.1,2514.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751705739315,11.18,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751705739519,11.18,2515.1,2514.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751705739520,0.79492,2515.2,2514.7,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751705739815,0.79492,2515.2,2515.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751705740015,0.79495,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751705740921,0.79492,2515.2,2515.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751705746326,0.79489,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751705747928,0.79493,2515.2,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751705751433,0.7949,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751705756329,0.79486,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751705759538,0.79486,2515.4,2515.1,3.30572]
["bitfinex-derivatives","ETHF0:USTF0",1751705759539,11.18,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751705759735,12.33821086,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751705759936,49.19702086,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751705760133,48.40221086,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751705760535,49.19702086,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751705760734,48.03881,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751705762742,0.79484,2515.4,2515.3,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1751705763141,0.7949,2515.3,2515.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751705763348,0.79491,2515.3,2515.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751705766141,1.46704,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751705767447,1.95356547,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751705768051,0.79484,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751705768251,1.95419126,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751705769648,0.79488,2515.3,2515.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751705775554,0.7949,2515.2,2515.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751705776359,0.7949,2515.2,2515.1,1.49543]
["bitfinex-derivatives","ETHF0:USTF0",1751705777057,0.79489,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751705784162,0.7949,2515.2,2515.1,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751705784866,0.7949,2515.2,2515.1,1.49543]
["bitfinex-derivatives","ETHF0:USTF0",1751705785057,0.7949,2515.2,2515.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751705785360,0.79493,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751705790460,1.3292,2515.3,2514.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751705790664,1.3292,2515.3,2514.8,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1751705790665,0.795,2514.9,2514.8,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1751705791965,0.795,2514.9,2514.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751705792264,0.795,2514.9,2514.8,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1751705797669,1.45229,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751705797979,0.795,2514.9,2514.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751705798178,1.45229,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751705799871,0.6573,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751705800275,1.45227,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751705800477,0.6573,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751705801371,42.95722,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751705801576,1.44319,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751705801779,1.80543345,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751705802077,2.60030345,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751705802777,1.44317,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751705803078,2.60019525,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751705804179,0.7949,2515.2,2515.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1751705804678,0.7949,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751705805583,1.44319,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751705805775,2.60026771,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751705806879,2.60024771,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751705807081,1.15707771,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751705807478,36.84084,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751705807780,1.1570581,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751705809283,36.044,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751705809485,37.20067642,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751705812086,37.19767642,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751705812683,1.15667642,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751705813980,11.171,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751705814180,48.37016676,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751705814376,49.16487676,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751705815188,12.33016676,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751705815388,48.36916676,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751705816185,47.21,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751705817187,36.83268,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751705817388,37.98988048,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751705818589,37.19520048,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751705818789,37.19320048,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751705819287,36.036,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751705819788,12.63051,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751705819986,49.82233939,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751705820795,49.15243939,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751705821091,49.15143939,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751705821290,49.15043939,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751705823193,0.79465,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751705829399,57.9219,2516.4,2515.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751705829599,1.15373025,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751705829799,94.07355,2516.4,2516.3,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1751705831903,36.82155,2516.4,2516.3,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1751705835504,0.79455,2516.4,2516.3,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1751705835904,0.79455,2516.4,2516.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751705836106,0.79455,2516.4,2516.3,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1751705837505,0.79456,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751705837713,0.79461,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751705839000,2.20781,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751705843111,1.47367,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751705845214,2.62766076,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751705846012,1.83309076,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751705846212,1.15399076,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751705846511,0.79455,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751705846709,1.94872812,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751705850819,1.94871812,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751705851018,1.15417812,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751705853212,11.164,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751705853415,12.31862162,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751705853822,1.15462162,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751705854320,37.47579,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705854518,40.03312136,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705856522,38.63022136,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705860425,1.94882136,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705860625,37.95782136,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705860925,37.16343136,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705861526,37.95780136,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705862024,37.16343136,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705862220,1.15443136,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705862524,11.95223,2517.4,2516.9,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751705862724,11.95223,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705862725,47.166,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705862927,48.31775138,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705863126,12.30975138,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705863325,48.31675138,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705864222,12.30975138,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705864422,1.15175138,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705864619,1.94596138,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705865123,1.15175138,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705865328,1.94596138,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705865729,1.15175138,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705866029,1.94596138,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705866527,0.79421,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751705866925,0.7942,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751705867119,1.94446097,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751705868329,0.7942,2517.5,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751705869223,0.6776,2517.7,2517.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751705869424,1.94224089,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751705870427,1.94224089,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751705871334,0.79416,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751705874438,0.7942,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751705875433,0.79417,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751705875736,0.79417,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751705878332,12.65391,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751705878528,49.78916547,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751705878729,48.99505547,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751705879135,47.8538,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751705879841,11.8598,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751705880041,48.64789,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751705880242,49.78948201,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751705881242,48.64789,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751705881434,12.29947544,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751705881638,11.158,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751705882742,11.152,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751705882943,0.79397,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751705883137,37.13275451,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751705883645,0.794,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751705884845,36.6524,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751705885042,37.79295567,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751705885233,0.79424,2517.4,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751705885538,47.141,2517.3,2516.1,3.96167543]
["bitfinex-derivatives","ETHF0:USTF0",1751705885843,1.98578,2517.1,2516.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751705886042,1.3727,2517.0,2516.2,3.32658]
["bitfinex-derivatives","ETHF0:USTF0",1751705886240,37.50415,2517.3,2516.4,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1751705886440,37.50415,2517.3,2516.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751705886441,0.79439,2516.9,2516.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751705886644,0.79436,2517.0,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705886945,0.79439,2516.9,2516.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751705887136,36.85536,2517.0,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705887646,36.061,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751705887942,36.061,2517.0,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705887943,36.85534,2517.0,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705888347,36.061,2517.0,2516.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751705888642,0.79438,2516.9,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751705888844,0.79438,2516.9,2516.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751705889247,0.79438,2516.9,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705889845,0.79438,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705890947,36.85536,2517.0,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705891341,0.79438,2516.9,2516.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751705892247,36.85536,2517.0,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751705892547,36.061,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751705894950,0.79429,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751705896751,0.7943,2517.2,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751705897454,37.56217,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751705897649,38.70578642,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751705898151,0.79429,2517.2,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751705898552,37.56217,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751705898756,38.70587808,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751705899454,37.91160808,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751705900150,37.91156605,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751705901552,37.91157685,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751705902554,3.13292938,2518.2,2517.2,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751705902741,36.084,2517.5,2517.2,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751705902947,1.14366993,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751705903148,36.084,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751705903451,37.22775772,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751705903851,38.02193772,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751705912061,37.22775772,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751705914362,1.14375772,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751705914564,37.23375772,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751705914963,1.14375772,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751705918770,1.93793772,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751705920574,1.14375772,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751705921072,1.93793772,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751705935381,1.93793772,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751705939179,0.79422,2517.4,2517.3,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1751705939379,2.59917772,2517.4,2517.3,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1751705941381,1.80495772,2517.4,2516.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751705941587,37.17175772,2517.3,2516.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751705941789,1.14375772,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751705944389,1.93803772,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751705952099,0.79428,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751705952301,1.94726238,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751705953599,0.79432,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751705953800,0.79435,2517.0,2516.9,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1751705954000,0.79436,2517.0,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751705954597,0.79436,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751705954800,1.94699623,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751705955099,0.79438,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705956101,0.79438,2516.9,2516.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751705956102,0.79441,2516.8,2516.7,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1751705956494,42.2216,2517.1,2516.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751705956701,0.79438,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705957101,0.79437,2517.0,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705957605,0.79438,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705958205,0.79441,2516.8,2516.7,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1751705959606,0.7944,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751705961209,36.82637,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751705962712,0.79439,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705968308,36.032,2517.0,2516.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751705968506,36.82636,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751705968707,0.79439,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751705969213,36.82637,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751705969413,37.99326157,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751705975016,0.7944,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751705977716,36.82637,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751705977919,37.99344419,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751705978420,0.79439,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705978718,1.16707419,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705979322,1.96145419,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705979618,1.16707419,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705980017,1.16707419,2516.9,2516.8,2.20789]
["bitfinex-derivatives","ETHF0:USTF0",1751705985627,1.96144419,2516.9,2516.8,2.20789]
["bitfinex-derivatives","ETHF0:USTF0",1751705985926,1.16707419,2516.9,2516.8,2.20789]
["bitfinex-derivatives","ETHF0:USTF0",1751705986224,1.96144419,2516.9,2516.8,2.20789]
["bitfinex-derivatives","ETHF0:USTF0",1751705986626,1.16707419,2516.9,2516.8,2.20789]
["bitfinex-derivatives","ETHF0:USTF0",1751705992126,1.16707419,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705999430,1.96145419,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705999733,1.16707419,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751705999925,1.96145419,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751706000430,1.16707419,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751706001526,1.18260684,2517.0,2516.7,2.69858]
["bitfinex-derivatives","ETHF0:USTF0",1751706001727,1.18260684,2516.9,2516.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751706001927,1.18260684,2516.9,2516.8,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1751706003228,1.18260684,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751706004734,1.97697684,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751706005234,1.18260684,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751706008840,1.97697684,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751706009727,1.18260684,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751706010138,1.97697684,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751706010337,3.33867684,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751706011834,0.79441,2516.8,2516.7,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1751706012040,0.79447,2516.6,2516.1,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1751706012240,3.44275,2516.7,2516.2,2.65686]
["bitfinex-derivatives","ETHF0:USTF0",1751706012539,1.97615338,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751706013040,1.18168338,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751706013241,1.97615338,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751706013941,1.18168338,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751706014138,36.7083,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706014443,38.68454265,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706017544,37.98424265,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706018340,37.18980265,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706018746,37.98424265,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706019543,37.18980265,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706020046,37.98424265,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706020446,37.18980265,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706021045,36.008,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706021345,36.008,2516.7,2516.6,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751706021845,36.6719,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751706022048,37.85396488,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751706022851,1.18206488,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751706023042,36.008,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751706023352,0.79429,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751706023548,37.18968171,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751706024041,1.18168171,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751706024543,0.6789,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751706024840,1.85879382,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751706025048,1.17989382,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751706025435,1.97411382,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751706026443,1.17989382,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751706027346,1.97411382,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751706028047,0.79426,2517.3,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751706028650,49.1485,2517.5,2516.7,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1751706028947,1.4713,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751706029149,37.4753,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751706029740,37.4753,2517.2,2516.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751706029741,0.79432,2517.1,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751706031047,36.681,2517.2,2516.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751706031347,0.79436,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751706036053,2.09943,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751706036254,0.79433,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751706037253,37.4753,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751706040755,0.79434,2517.1,2517.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751706046357,0.79437,2516.9,2516.8,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1751706047555,1.47287,2516.9,2516.8,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1751706049463,37.47287,2516.9,2516.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751706049657,37.85771142,2516.9,2516.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751706049858,0.79447,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751706050157,1.97368142,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751706050856,0.7945,2516.5,2516.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751706052562,0.79449,2516.6,2516.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751706052758,0.79449,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751706053255,0.79449,2516.6,2516.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1751706053456,0.79449,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751706054760,0.79449,2516.6,2516.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1751706055463,0.79446,2516.7,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751706057863,2.0817,2516.8,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751706058164,1.99791969,2516.7,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751706058465,2.0817,2516.8,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751706058765,1.99786276,2516.7,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751706058962,2.0817,2516.8,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751706059160,0.79446,2516.7,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751706059360,0.79446,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706059562,0.79446,2516.7,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706059860,0.79446,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706060257,0.79446,2516.7,2516.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751706060462,0.79446,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751706060866,0.79446,2516.7,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751706061465,0.79447,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751706063265,0.7945,2516.5,2516.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1751706063764,0.7945,2516.5,2516.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751706064664,0.7945,2516.5,2516.4,1.50873]
["bitfinex-derivatives","ETHF0:USTF0",1751706065058,0.7945,2516.5,2516.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1751706065963,0.7945,2516.5,2516.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751706067266,0.79456,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751706067464,0.79455,2516.4,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751706068066,0.79456,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751706068966,0.79456,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751706070968,0.79457,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706071663,0.79457,2516.3,2516.2,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1751706072269,0.79456,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751706072470,2.66009,2516.6,2516.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751706072670,0.79456,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751706074872,0.79457,2516.3,2516.2,1.48238]
["bitfinex-derivatives","ETHF0:USTF0",1751706075274,0.79457,2516.3,2516.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751706077373,0.79457,2516.3,2516.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751706078173,0.79457,2516.3,2516.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751706079572,0.79457,2516.3,2516.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751706079773,0.79455,2516.4,2516.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751706080068,0.6739,2516.6,2516.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751706080274,0.79456,2516.3,2516.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751706080874,0.6739,2516.6,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751706081173,1.20595012,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751706081865,1.20595012,2516.5,2516.4,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751706082471,0.79441,2516.8,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751706082672,0.79445,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751706083075,1.20609686,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751706086674,0.79436,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751706086878,1.99706826,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751706089481,1.99706826,2517.0,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751706089681,1.20270826,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751706089980,1.99707826,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751706090181,1.20270826,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751706092185,35.996,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751706092380,1.20060988,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751706093082,1.99494988,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751706093483,1.99494988,2517.0,2516.9,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1751706093684,1.20060988,2517.0,2516.9,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1751706094688,0.79424,2517.4,2517.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751706094877,37.98823249,2517.4,2517.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751706095286,37.98823249,2517.4,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751706095287,0.79429,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751706095588,1.99428249,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751706096987,37.98828249,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751706102391,1.99428249,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751706102593,37.18799249,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751706102893,35.988,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751706103194,36.78225,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751706103691,35.988,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751706103884,36.78225,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751706104894,0.79425,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751706105193,36.78225,2517.3,2517.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751706106192,0.79441,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751706106384,0.79443,2516.8,2516.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751706107196,36.78139,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751706107794,37.48629,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751706108189,36.6919,2516.9,2516.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751706108395,49.82888,2516.9,2516.0,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751706108596,2.49440044,2516.8,2516.0,2.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751706108889,2.49440044,2516.8,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751706108890,1.2958,2516.8,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751706109093,3.18472975,2516.7,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751706109295,0.79454,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751706110492,0.79454,2516.4,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706110686,35.987,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706112197,36.78156,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706112594,35.987,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706114501,36.78156,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706115703,35.987,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706126711,36.78156,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706127214,35.987,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706127407,36.78156,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706127612,38.07546,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706128113,37.2809,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706128513,38.07546,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706133318,36.78156,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706133717,35.987,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706134110,36.78156,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706134816,35.987,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706135012,36.78156,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706138115,37.98536799,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706138719,37.98537504,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751706140715,0.79463,2516.2,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751706141019,36.78159,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751706141220,37.98590854,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751706141419,0.79461,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751706142420,0.79463,2516.1,2516.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1751706142818,0.79462,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751706143423,0.79463,2516.1,2516.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751706143623,0.79466,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751706144719,1.47425,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751706144919,2.67803951,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751706146724,2.67801951,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751706147321,2.67787378,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751706149123,0.79469,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751706149422,0.79467,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751706154224,0.79469,2515.9,2515.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751706154530,36.78969,2515.9,2515.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751706154724,0.79474,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751706155029,36.78971,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751706155226,37.99293358,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751706157931,37.99256248,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751706158231,0.79472,2515.8,2515.7,1.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751706159834,0.79472,2515.8,2515.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751706160036,0.79472,2515.8,2515.7,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1751706160630,0.79472,2515.8,2515.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751706160836,0.79486,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751706161833,0.79484,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751706163432,36.79284,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751706163637,0.79489,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751706164837,0.7949,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751706165335,0.79491,2515.2,2515.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751706166641,0.79497,2515.0,2514.9,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1751706167041,47.153,2515.1,2514.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751706167235,0.79506,2514.8,2514.2,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1751706167440,1.3718,2515.0,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751706167636,36.79401,2514.9,2514.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751706168740,0.79504,2514.8,2514.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751706168938,1.49794,2514.8,2514.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751706169138,0.7029,2514.8,2514.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751706169340,36.79403,2514.9,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751706169636,35.999,2514.9,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751706169837,0.79503,2514.8,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751706170037,0.79503,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751706170339,38.18912,2514.9,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751706170639,0.79504,2514.8,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751706171038,0.79504,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751706172039,0.79504,2514.8,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751706172941,0.79507,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751706173234,0.79506,2514.8,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751706173435,0.79509,2514.7,2514.5,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751706173635,36.006,2514.6,2514.5,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751706174035,36.8011,2514.6,2514.5,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751706174437,36.8011,2514.6,2514.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751706175141,0.79517,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751706175342,0.79515,2514.5,2514.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751706175843,0.79515,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706176441,0.79515,2514.5,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751706177038,0.79515,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706179143,47.168,2514.5,2514.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751706179342,47.168,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706179741,47.168,2514.5,2514.4,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1751706180445,11.95407,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751706180742,0.79502,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751706180942,47.96602,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751706181146,47.171,2514.9,2514.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751706181342,0.79508,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751706181544,11.159,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751706181848,11.159,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751706182047,47.171,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751706182346,11.95395,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706182644,0.79498,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751706183147,47.96696,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706183347,0.79498,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751706183646,47.96696,2515.1,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751706184045,0.79498,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751706184738,47.96697,2515.1,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751706185348,0.79498,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751706186251,0.79501,2514.9,2514.8,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1751706186548,11.157,2515.1,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706186748,36.011,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706187147,40.8,2515.4,2514.8,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751706187451,49.16835188,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751706187743,89.17347188,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751706188148,48.37347188,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751706188541,12.36247188,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751706188741,11.157,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751706188949,11.157,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751706189145,47.167,2515.5,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751706189344,0.79485,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751706190245,47.96184,2515.5,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751706190444,47.96184,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751706191450,47.167,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751706192451,47.96182,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751706193149,0.79485,2515.4,2515.3,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751706193847,47.96184,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751706194249,49.16595964,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751706195150,0.79485,2515.4,2515.3,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1751706195351,0.79485,2515.4,2515.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751706195650,0.79496,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751706195850,36.80196,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751706197758,36.007,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751706200453,0.7949,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751706200654,36.8009,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751706201958,0.79494,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751706204762,0.79497,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751706204959,1.50487,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751706205364,0.79499,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706205859,36.79999,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706206961,36.005,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706207264,36.79998,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706209060,36.005,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706209461,36.79997,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706211367,36.005,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706212266,36.005,2515.0,2514.9,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1751706216173,36.79998,2515.0,2514.9,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1751706216470,36.79998,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706216972,36.005,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706218273,37.21392499,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706218574,38.00889499,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706218974,37.21392499,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706219175,36.005,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706220475,36.79997,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706221875,36.005,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706222171,37.21395224,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706222377,38.00893224,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751706222972,0.79501,2514.9,2514.8,1.50292]
["bitfinex-derivatives","ETHF0:USTF0",1751706223373,36.79999,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751706223578,38.00899349,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751706224179,37.21400349,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751706224783,38.00898349,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751706225481,37.21400349,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751706226383,38.00898349,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751706226870,0.79508,2514.7,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751706227480,0.79506,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751706227677,0.79508,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751706228079,0.7951,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751706228379,0.79509,2514.7,2514.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751706228570,1.48799,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751706230278,0.6929,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751706230577,1.46841,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751706230776,2.67726024,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751706235582,0.79504,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751706237688,1.46843,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751706237887,2.67816331,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751706239593,0.79506,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751706240493,0.6734,2514.9,2514.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751706240695,0.79513,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751706241896,0.7951,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751706245301,11.8304,2514.9,2514.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751706245503,0.79506,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751706247804,12.62543,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751706248001,13.83564439,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751706251508,0.79506,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751706253313,12.62542,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751706253515,49.84490925,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751706255413,0.79506,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751706255716,2.00554925,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751706256518,1.21048925,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751706256817,2.00552925,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751706259722,1.21048925,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751706260818,68.422,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751706261017,1.21097751,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751706261919,1.21097751,2515.4,2515.3,2.18878]
["bitfinex-derivatives","ETHF0:USTF0",1751706262416,1.21097751,2515.4,2515.3,7.18878]
["bitfinex-derivatives","ETHF0:USTF0",1751706262723,36.008,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751706262922,37.21815745,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751706263615,1.21015745,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751706263818,37.21815745,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751706264418,37.21815745,2515.8,2515.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751706264625,1.21015745,2515.7,2515.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751706265323,1.21015745,2515.7,2515.6,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1751706265623,2.00490745,2515.7,2515.6,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1751706266524,2.00490745,2515.7,2515.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751706266823,0.7948,2515.6,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751706267123,36.004,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751706267324,0.79485,2515.4,2515.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751706267727,37.50884,2515.5,2515.3,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1751706268324,37.50884,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751706268620,36.004,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751706272728,36.79882,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751706273425,0.79482,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751706273628,36.80881,2515.6,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751706274532,36.80881,2515.6,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751706274829,0.79482,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751706275923,1.44532,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751706276836,0.79482,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751706282542,36.014,2515.6,2513.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1751706282838,0.79489,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751706283040,36.84589,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751706283542,36.051,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751706283741,36.84588,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751706285644,36.051,2515.3,2514.9,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751706285844,0.79498,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751706286444,0.79498,2515.0,2514.9,2.13668]
["bitfinex-derivatives","ETHF0:USTF0",1751706286741,37.4207,2515.3,2514.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751706286742,0.79501,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751706288539,0.79504,2514.8,2514.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751706288740,0.79504,2514.8,2514.7,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1751706289341,0.79503,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751706300656,5.79503,2514.9,2513.6,5.83876992]
["bitfinex-derivatives","ETHF0:USTF0",1751706300962,0.79521,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751706301157,36.054,2514.4,2514.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751706301350,0.79526,2514.1,2514.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751706301549,0.79535,2513.8,2513.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751706301753,36.068,2514.1,2513.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751706301958,0.79535,2513.8,2513.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751706302361,0.79535,2513.8,2513.7,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1751706303259,0.79534,2513.9,2513.7,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1751706303451,36.087,2513.8,2513.7,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1751706303657,36.88235,2513.8,2513.7,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1751706304361,36.087,2513.8,2513.7,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1751706306966,36.082,2514.1,2513.8,1.98839]
["bitfinex-derivatives","ETHF0:USTF0",1751706307169,36.082,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751706307862,0.79521,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751706308063,0.79518,2514.4,2513.9,3.35858]
["bitfinex-derivatives","ETHF0:USTF0",1751706308260,93.358,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706308563,57.268,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706308765,93.36,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706309156,93.366,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706309362,94.16113,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706309563,0.79518,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751706314568,94.81055,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706316571,0.79518,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751706316868,0.79523,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751706317072,36.087,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751706320774,57.9174,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706320970,106.40186095,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706321475,105.1954,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706321678,106.40207206,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706321871,0.79517,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751706323273,2.00234151,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751706325779,1.20717151,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751706325975,48.47717151,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751706326174,49.27233151,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751706329381,48.47717151,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751706329976,49.27233151,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751706332278,48.45917151,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751706333383,49.25433151,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751706337683,0.79521,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751706337981,2.00238151,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751706339088,0.79523,2514.2,2514.1,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1751706339278,38.05940151,2514.2,2514.1,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1751706339674,38.05940151,2514.2,2514.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751706339879,38.05940151,2514.2,2514.1,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1751706340984,38.05940151,2514.2,2514.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751706342691,0.79534,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706342886,36.84534,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706343085,38.0579254,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706344390,0.79536,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751706344790,0.79537,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751706349603,36.84535,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706349801,38.05702777,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706353207,0.79538,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751706353705,36.84534,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706353905,38.05631266,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706354905,0.79536,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751706356805,0.79539,2513.7,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751706357506,0.79538,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751706357803,2.00623975,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751706358208,0.7954,2513.7,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751706359107,0.79538,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751706359408,0.7954,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751706361012,0.79537,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751706361210,3.19846796,2513.8,2513.1,1.98894]
["bitfinex-derivatives","ETHF0:USTF0",1751706361505,0.79546,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751706361711,0.79549,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751706362813,0.79551,2513.3,2513.2,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1751706363006,0.694,2513.5,2513.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751706363215,0.7955,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751706363510,0.79551,2513.3,2513.2,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1751706364215,36.034,2513.6,2513.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751706364409,36.041,2513.5,2513.2,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751706364615,0.79538,2513.8,2513.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751706364906,37.26323935,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751706365112,38.05861935,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751706365714,0.79543,2513.6,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751706365915,0.79545,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751706366213,0.79544,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751706366509,36.84941,2513.7,2513.2,1.98884]
["bitfinex-derivatives","ETHF0:USTF0",1751706366814,36.07,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751706373319,36.07,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751706373719,36.86542,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751706373909,38.07651185,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751706374114,38.76591185,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751706374410,38.76591185,2513.6,2513.1,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1751706374411,0.79548,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751706376127,0.79547,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751706376421,36.7594,2513.6,2512.9,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751706376617,0.7955,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751706377524,0.79552,2513.3,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751706377718,36.068,2513.3,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751706378121,36.86351,2513.3,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751706378922,0.79555,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751706380034,36.068,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706380531,0.79555,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706380922,0.79557,2513.1,2513.0,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751706381620,0.79556,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751706381817,0.79557,2513.1,2513.0,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1751706382019,0.79557,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706382327,0.79557,2513.1,2513.0,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751706382829,0.79557,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751706384125,11.174,2513.1,2512.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751706384431,0.79563,2512.9,2512.8,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1751706385224,37.50902,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751706386232,0.79564,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751706386627,0.79569,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706386933,38.7697,2513.0,2512.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751706387127,0.79568,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751706387729,0.79569,2512.7,2512.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751706387932,36.85769,2512.7,2512.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751706388231,36.062,2512.7,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751706388423,36.062,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706389530,36.85769,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706390129,0.79573,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706390322,1.49373,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706390522,36.07,2512.6,2512.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751706390723,36.07,2512.6,2512.5,2.22036]
["bitfinex-derivatives","ETHF0:USTF0",1751706393234,0.79566,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751706393430,48.06566,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751706394833,47.27,2512.8,2512.2,2.68151]
["bitfinex-derivatives","ETHF0:USTF0",1751706395034,0.79574,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706395234,36.90174,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706396130,1.4872,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706396441,48.8102,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706396733,0.79574,2512.6,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751706397031,0.79576,2512.5,2512.4,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1751706397332,36.92776,2512.5,2512.4,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1751706399137,36.92776,2512.5,2511.9,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1751706399138,36.132,2512.5,2511.9,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1751706399331,0.6477,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706399932,1.44349,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706400438,0.79583,2512.3,2512.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751706400732,0.6477,2512.4,2512.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751706401236,0.79583,2512.3,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751706402032,0.79583,2512.3,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751706402233,36.92387,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751706402632,36.128,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751706403139,36.92385,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751706403637,0.6477,2512.4,2512.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751706403939,36.135,2512.3,2512.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751706404140,36.135,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751706404639,36.141,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751706407745,0.7958,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706407936,36.137,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706408131,0.79579,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706408337,36.92879,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706408645,0.79574,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751706408847,0.79574,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706409038,47.328,2512.6,2512.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751706409239,0.79578,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751706411040,47.323,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751706411240,11.99174,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751706411442,48.11774,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751706411642,0.79576,2512.5,2512.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1751706412648,36.92176,2512.5,2512.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1751706414047,36.91776,2512.5,2512.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1751706414848,0.79576,2512.5,2512.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1751706415046,36.91476,2512.5,2512.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1751706415749,36.119,2512.5,2512.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1751706415951,0.79576,2512.5,2512.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1751706416148,36.91076,2512.5,2512.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1751706417547,0.79579,2512.4,2512.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751706417747,0.79579,2512.4,2512.3,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1751706418347,36.90479,2512.4,2512.3,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1751706419354,36.90479,2512.4,2512.3,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1751706420449,11.99173,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751706420655,49.31032871,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706421554,48.51356871,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706421755,49.30929871,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706421953,0.79578,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751706422152,1.21356871,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751706422353,37.31656871,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751706423158,38.11232871,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751706423557,37.31656871,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751706424557,1.21356871,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751706424757,37.31156871,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751706425360,1.21356871,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706425558,37.30856871,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706426060,38.10434871,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706427460,1.21356871,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706427663,36.109,2512.5,2512.4,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1751706428469,36.109,2512.5,2512.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751706428667,0.79579,2512.4,2512.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751706428866,1.46349,2512.4,2512.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751706429068,36.108,2512.4,2512.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751706429472,36.137,2512.4,2512.3,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1751706430168,0.79571,2512.7,2512.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751706430371,37.35025481,2512.6,2512.3,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1751706430566,0.79571,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706430865,49.33696361,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706431770,2.00996361,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706431973,48.53625361,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706432368,37.35325361,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706434173,1.21425361,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706434372,38.14895361,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706434773,37.35325361,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706435167,38.14895361,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706435367,37.35325361,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706435774,1.21425361,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706436074,48.53325361,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706436372,49.32895361,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706437376,0.79575,2512.6,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751706437874,1.50455,2512.6,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751706438068,37.63655,2512.6,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751706438272,36.8408,2512.6,2512.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751706438471,38.1932,2512.6,2511.9,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1751706438671,3.36186533,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706438871,0.7958,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751706439073,2.00949533,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751706439378,49.33149533,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751706441372,48.53569533,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751706441575,47.318,2512.4,2512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751706441878,1.50453,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751706442078,49.23960669,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751706442976,12.39880669,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751706443175,48.53280669,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751706443377,1.21280669,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751706443579,11.186,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751706443775,1.46665,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706443976,50.00376259,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706444876,0.79557,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751706445076,2.00768259,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751706445478,1.21211259,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751706445874,48.53411259,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751706446068,37.34711259,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751706447079,1.21211259,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751706447282,36.134,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751706447475,11.98051,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706447677,49.32374264,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706448786,1.21223264,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706449079,48.52823264,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706449282,1.21223264,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706449483,37.34823264,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706450085,1.21223264,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706450383,68.5,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751706450585,58.52575103,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751706450783,94.66375103,2513.6,2513.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751706450984,2.71591847,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751706451788,0.79548,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751706451980,36.98248,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751706453489,36.187,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751706454285,36.98247,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751706454590,36.187,2513.4,2513.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751706455289,2.19616,2513.5,2513.0,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1751706455290,1.4007,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751706455478,36.172,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751706455683,0.79539,2513.7,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751706455886,37.37933886,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706456384,36.172,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706456791,0.79539,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706457087,1.3253,2514.0,2513.6,1.98853]
["bitfinex-derivatives","ETHF0:USTF0",1751706457290,1.3253,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706457491,37.5193,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706458389,38.31458,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706458784,0.6799,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706458986,0.79527,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751706459189,36.98327,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751706459385,2.0351,2514.2,2513.7,4.03341]
["bitfinex-derivatives","ETHF0:USTF0",1751706459590,36.186,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751706460089,36.98125,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751706461292,0.79525,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751706461592,0.6569,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751706461785,36.8369,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751706462387,0.6569,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751706462589,36.8309,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751706462886,0.79522,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751706463085,36.96922,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751706463486,36.174,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751706464393,1.44931,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751706465086,37.61631,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751706465789,57.9715,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751706465990,94.1385,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751706466295,94.93366,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751706466992,1.45966,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751706467193,36.8295,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751706467494,12.00611,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751706467685,1.46368,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751706467889,36.8326,2514.7,2514.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751706468088,0.79514,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751706468299,36.95714,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751706470490,0.79505,2514.8,2514.3,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1751706470794,36.155,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751706471393,36.95006,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751706472694,36.155,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751706473192,36.95006,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751706473391,0.79509,2514.6,2514.5,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751706474594,36.95009,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751706478397,0.79509,2514.6,2514.5,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751706478596,1.47969,2514.6,2514.5,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751706480099,1.47969,2514.6,2514.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751706480298,0.79518,2514.4,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751706480498,1.427,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706480697,37.552,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706481392,38.34715,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751706482596,0.79525,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751706482796,36.126,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751706484098,36.92122,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751706484297,0.79527,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751706484502,1.46347,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751706487106,0.79529,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751706487599,1.3788,2514.1,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751706487800,3.49277,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751706489103,0.7953,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751706490504,0.79533,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751706491794,0.79541,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751706492099,36.92041,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751706494906,36.125,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751706497506,36.92041,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751706498507,36.125,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751706499006,36.92041,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751706500509,0.79547,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751706505913,36.92043,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751706506610,36.125,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751706510713,36.92041,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751706519322,38.11853904,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751706529032,1.19812904,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751706529231,37.26912904,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751706529731,1.19812904,2513.6,2513.5,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1751706530036,11.177,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751706530332,37.26953594,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751706532538,37.26853594,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751706533636,1.19953594,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751706533933,37.26853594,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751706534730,0.79532,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706534926,1.99485594,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706535536,38.06285594,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706537436,37.26753594,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706538143,38.06285594,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706539637,37.26753594,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706540045,38.06285594,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706540243,37.26753594,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706540544,36.068,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706541145,36.86332,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706542946,0.79536,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751706543445,36.068,2513.9,2513.6,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751706543446,0.79538,2513.7,2513.6,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751706543645,36.86138,2513.7,2513.6,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751706543947,36.86138,2513.7,2513.6,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751706544449,36.066,2513.7,2513.6,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751706544945,36.86138,2513.7,2513.6,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751706546450,36.066,2513.7,2513.6,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751706547150,36.86138,2513.7,2513.6,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751706548151,36.066,2513.7,2513.6,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751706548654,36.86138,2513.7,2513.6,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751706549151,36.066,2513.7,2513.6,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751706549754,36.86138,2513.7,2513.6,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751706551955,38.05425916,2513.7,2513.6,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751706558655,38.05425916,2513.7,2513.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751706558861,0.79544,2513.6,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751706559066,0.79544,2513.5,2513.4,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1751706559255,0.79544,2513.5,2513.4,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751706561666,0.79547,2513.4,2513.3,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1751706561961,38.05530534,2513.4,2513.3,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1751706564264,36.86147,2513.4,2513.3,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1751706565064,36.86147,2513.4,2513.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751706565457,36.86147,2513.4,2513.3,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1751706566062,36.86147,2513.4,2513.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751706566464,36.066,2513.4,2512.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751706566665,0.79559,2513.1,2513.0,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1751706567255,0.79566,2512.9,2512.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751706567461,0.79566,2512.9,2512.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751706567661,36.86166,2512.9,2512.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751706568165,36.86166,2512.9,2512.8,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1751706571367,36.066,2512.9,2512.8,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1751706572565,36.7208,2512.9,2512.8,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1751706572767,36.7208,2512.9,2511.3,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1751706572969,1.9986,2512.8,2511.8,1.98995]
["bitfinex-derivatives","ETHF0:USTF0",1751706573167,0.79575,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751706575466,2.13652,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706575666,0.79572,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706576466,0.79573,2512.6,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751706577169,1.46503,2512.6,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751706577969,0.79579,2512.4,2512.3,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1751706578169,36.86879,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706578572,0.79579,2512.4,2512.3,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1751706579160,36.073,2512.5,2511.7,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1751706579366,0.79588,2512.2,2511.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751706579567,36.86889,2512.1,2512.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751706580570,0.79593,2512.0,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751706580873,36.073,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751706581371,36.86888,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751706581773,36.073,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751706582268,0.6906,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751706582466,36.075,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751706582976,40.8,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706583175,88.053,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706583675,47.253,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706584075,41.4906,2512.7,2512.3,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1751706584269,51.978,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706584469,88.056,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706584869,0.79569,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706585073,36.87369,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706586575,36.078,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706586875,40.8,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706587077,88.057,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706587775,47.257,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706587976,48.05266,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706588278,0.79566,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706588470,36.87466,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706589474,0.79571,2512.7,2512.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751706589973,36.079,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706591477,36.87466,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706592284,0.7957,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706592982,36.87468,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706593182,38.06728926,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706593385,1.98828926,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706593577,38.06628926,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706593984,37.27060926,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706594180,1.19260926,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706594480,11.178,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751706594682,48.44839898,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751706594984,49.24402898,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751706595476,48.44839898,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751706595879,49.24402898,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751706596073,48.44839898,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751706596477,1.19239898,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751706596778,36.078,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751706597582,0.79555,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706597776,38.06686261,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706601496,1.19331261,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706601686,36.075,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706601996,37.26809132,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706602197,38.06363132,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706604100,1.98863132,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706604396,38.06263132,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706605800,37.26709132,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706606702,38.06263132,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706607702,37.26709132,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706607902,37.26609132,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706608301,36.073,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706608600,36.073,2513.2,2513.1,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1751706608998,36.86854,2513.2,2513.1,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1751706609301,36.073,2513.2,2513.1,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1751706609803,0.79553,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706610005,36.86853,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706610201,38.0590439,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706610401,37.2635139,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706611506,38.0590239,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706614005,0.79559,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751706614208,36.86659,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751706614407,38.05815742,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751706614808,37.26256742,2513.1,2512.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751706615010,36.86658,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751706615209,38.05818499,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751706616612,36.86658,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751706616913,36.071,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751706617710,36.86657,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751706617912,0.79562,2513.0,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751706618608,0.79563,2512.9,2512.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751706618804,0.79567,2512.8,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751706619114,36.86567,2512.8,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751706619506,36.07,2512.8,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751706619810,36.86567,2512.8,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751706620207,0.7957,2512.7,2512.6,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751706620710,0.7957,2512.7,2512.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751706620910,0.79574,2512.6,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751706621912,1.45792,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706623016,0.79574,2512.6,2512.5,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751706623214,0.79577,2512.5,2512.4,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751706624117,0.79579,2512.4,2512.3,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751706624417,0.79579,2512.4,2512.3,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1751706625614,0.79579,2512.4,2512.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751706625916,0.79579,2512.4,2512.3,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1751706627222,0.79579,2512.4,2512.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751706628819,1.98939,2512.6,2512.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751706629020,36.072,2512.4,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706629220,0.79586,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706629822,0.79586,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706631217,0.79586,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706631422,0.79586,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706632022,0.79586,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706632526,0.79586,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706633322,0.79586,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706634412,0.79586,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706639028,0.79586,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706639626,0.79586,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706639927,0.79586,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706640228,0.79586,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706642722,0.79586,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706647732,0.79586,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706657252,0.79586,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706657951,0.79586,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706658353,1.99601029,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706659356,1.99601029,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706659555,1.99601029,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706664564,0.79584,2512.3,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751706664862,38.06905356,2512.3,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751706665163,38.06905356,2512.3,2512.2,2.18153]
["bitfinex-derivatives","ETHF0:USTF0",1751706665363,38.06905356,2512.3,2512.2,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1751706668564,1.99605356,2512.3,2512.2,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1751706668765,38.06805356,2512.3,2512.2,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1751706668968,0.79585,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706669167,1.99611867,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706669961,1.99611867,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706671767,1.99611867,2512.2,2512.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751706673370,1.99611867,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706675766,37.27026867,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706676465,1.20026867,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706676771,36.069,2512.2,2512.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751706676971,36.069,2512.2,2512.1,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751706679372,0.7958,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706679562,36.8638,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706679871,38.0642689,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706683172,37.2684689,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706683573,38.0642589,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706683772,37.2684689,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706685277,38.0642589,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706685477,37.26734358,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706686673,38.06313358,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706688377,38.05913358,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706688578,38.05813358,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706688779,37.26234358,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706694683,1.19934358,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706694881,37.26034358,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706696586,1.19934358,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706696779,36.06,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706699390,14.63377,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706699586,51.88967711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706700589,51.09400711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706700779,51.88966711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706700982,2.55900711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706701184,38.61700711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706702391,38.61600711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706703091,2.55900711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706703494,38.61500711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706705586,39.41066711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706706893,38.61500711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706707092,39.41066711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706708393,38.61500711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706709394,2.55900711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706709597,38.61100711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706712698,39.40666711,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706714394,40.60019711,2512.8,2511.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1751706714592,3.29652527,2512.7,2512.1,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1751706714895,38.25013,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751706715293,1.3611,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706715492,37.24622053,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706715697,1.19722053,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706715893,1.414,2513.1,2512.6,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1751706716099,1.19735176,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751706716398,37.24635176,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751706719602,36.048,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751706721600,11.17,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706721901,48.41395381,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706722699,12.36695381,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706722898,48.41295381,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706723103,12.36695381,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706723298,0.6574,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751706723502,37.90029643,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751706724203,1.19689643,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751706724406,37.24189643,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751706725201,36.045,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751706726106,13.145,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706726406,14.34120158,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706726707,50.38620158,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706726905,49.07210158,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706727907,13.02710158,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706728205,49.07010158,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706729304,49.86548158,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706729506,0.79543,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751706730003,2.22553,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751706732511,48.6693,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706732712,49.86255248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706741215,13.02415248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706741420,49.85353248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706741718,49.05815248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706742115,48.39625248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706742316,1.19325248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706742518,37.22725248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706742911,38.02263248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706743307,37.22725248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706745421,38.02263248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706747619,37.22725248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706749322,1.19325248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706749521,37.22425248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706750918,1.19325248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706751125,37.22425248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706760138,1.19325248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706760333,37.22125248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706762040,37.22025248,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706762441,37.21773489,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706769242,37.21754657,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706770243,1.19054657,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706770452,11.8408,2514.0,2513.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751706770645,37.21363072,2513.9,2513.6,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751706770845,1.19063072,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751706773946,37.21263072,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751706778251,1.19063072,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751706778456,37.20963072,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751706778752,36.019,2513.8,2513.7,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1751706779154,0.6712,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751706779351,37.88029265,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751706782159,38.67554265,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751706782353,37.88029265,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751706783361,37.88029265,2514.1,2513.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751706783558,0.79533,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751706783762,1.4196,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706783957,2.60912823,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706784262,3.40441823,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706791867,0.79534,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706792067,37.52394,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706793273,36.7286,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706795271,36.014,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706797574,36.80932,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706800175,38.00000526,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751706805281,37.20468526,2513.9,2513.3,1.98873]
["bitfinex-derivatives","ETHF0:USTF0",1751706805479,2.78856,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751706805979,1.43976,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751706806475,0.6444,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751706807684,1.43975,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751706808184,0.6444,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751706809787,36.80933,2513.9,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751706809987,36.80933,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706810188,37.99599892,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706813389,37.20066892,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706813783,37.99598892,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706814291,1.18666892,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706814487,37.19366892,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706818693,37.98898892,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751706820391,0.79535,2513.8,2513.7,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1751706823193,1.48665,2513.8,2513.7,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1751706825799,0.6913,2513.8,2513.7,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1751706829397,1.48665,2513.8,2513.7,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1751706829899,0.6913,2513.8,2512.8,5.51623512]
["bitfinex-derivatives","ETHF0:USTF0",1751706830098,0.79538,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706830298,1.98247723,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706833400,0.79543,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706833601,36.79843,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706836605,0.7955,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751706836804,0.79546,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751706842807,0.695,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706842808,0.79539,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706843007,37.98343842,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751706847205,37.18804842,2513.7,2513.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751706847407,0.79551,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751706850215,0.7956,2513.1,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751706850507,0.7956,2513.1,2513.0,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751706854415,36.79656,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706856721,36.001,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706857122,36.79654,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706857520,0.79557,2513.1,2513.0,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1751706858419,36.79656,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706860121,0.79557,2513.1,2513.0,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1751706860520,36.001,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706860521,36.79656,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706860822,36.001,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751706861022,0.79552,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751706861321,11.155,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751706861521,48.34341413,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751706861922,0.79547,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751706862220,49.13894133,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751706862421,48.34347133,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751706862621,12.34147133,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751706862821,48.34347133,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751706863021,48.34347133,2513.5,2513.4,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1751706863423,49.13891133,2513.5,2513.4,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1751706863924,48.34347133,2513.5,2513.4,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1751706866727,48.34347133,2513.5,2513.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751706866927,0.79548,2513.4,2513.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751706867324,47.95247,2513.5,2513.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751706867521,47.157,2513.5,2513.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751706867726,0.79557,2513.1,2513.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751706868019,36.0,2513.1,2513.0,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751706869229,36.79557,2513.1,2513.0,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751706876940,36.0,2513.1,2513.0,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751706877241,36.79557,2513.1,2513.0,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751706878241,36.79557,2513.1,2513.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751706878442,36.79557,2513.1,2513.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751706878647,36.0,2513.1,2512.7,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751706878943,0.79563,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751706880242,36.79559,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751706880437,37.98295381,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751706883546,0.79562,2513.0,2512.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751706887049,36.79559,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751706887249,37.98288995,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751706887850,37.98186995,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751706888948,0.79563,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751706889154,0.79563,2512.9,2512.8,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1751706889555,0.79563,2512.9,2512.8,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1751706890057,0.79567,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751706890254,36.79467,2512.8,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751706893758,0.7957,2512.7,2512.6,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751706893958,36.79468,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706894258,0.7957,2512.7,2512.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751706894961,0.7957,2512.7,2512.6,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751706895558,36.79468,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751706898862,0.7957,2512.7,2512.6,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751706899264,1.4831,2512.7,2512.6,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751706900166,1.87584387,2512.7,2512.6,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751706901267,2.67154387,2512.7,2512.6,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751706901468,1.87584387,2512.7,2512.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751706901668,1.98419387,2512.6,2512.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751706901864,36.0,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706902365,37.18764159,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706902759,37.98340159,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706903161,36.79576,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706903468,37.18744425,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706903766,37.98320425,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706904157,36.79576,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706904357,36.0,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706905569,36.79576,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706905969,36.0,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706906271,36.79576,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751706907067,0.79579,2512.4,2512.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751706907469,0.79582,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706908566,0.6542,2512.4,2512.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751706909073,1.45001,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706909278,49.79558385,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706910275,48.60901,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706911074,0.79581,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706911372,47.95681,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706911570,0.79584,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751706911875,0.79588,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751706912076,1.50835,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751706912470,0.79587,2512.2,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751706912878,0.79589,2512.1,2512.0,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1751706913172,0.79594,2512.0,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751706913374,0.79595,2511.9,2511.8,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1751706913670,1.50844,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751706914769,1.50844,2512.0,2511.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751706914976,0.79595,2511.9,2511.8,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1751706915876,1.50844,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751706916375,0.79595,2511.9,2511.8,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1751706917076,1.50844,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751706917575,0.7125,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751706917874,1.50842,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751706919273,0.79595,2511.9,2511.8,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1751706921478,52.75395,2511.9,2511.8,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1751706923171,51.958,2511.9,2511.8,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1751706923973,52.75395,2511.9,2511.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751706925274,87.969,2511.9,2511.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751706925579,0.79611,2511.5,2511.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751706925783,36.80711,2511.5,2511.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751706926075,0.79611,2511.4,2511.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751706926380,11.157,2511.4,2511.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751706928580,2.0978,2511.7,2511.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751706928881,0.79602,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751706929181,49.15629245,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751706929479,1.98429245,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751706929681,49.15629245,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751706929877,1.98429245,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751706930076,49.15529245,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751706930480,0.79605,2511.6,2511.5,1.49695]
["bitfinex-derivatives","ETHF0:USTF0",1751706932782,47.96703,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751706932982,49.15528849,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751706933185,48.35925849,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751706933487,11.159,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751706933784,3.72157862,2512.4,2511.8,1.98995]
["bitfinex-derivatives","ETHF0:USTF0",1751706934085,1.18826802,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751706934287,36.016,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751706934787,11.159,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751706935092,47.184,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751706936092,11.159,2512.6,2512.5,2.21516]
["bitfinex-derivatives","ETHF0:USTF0",1751706936289,47.182,2512.6,2512.5,2.21516]
["bitfinex-derivatives","ETHF0:USTF0",1751706937395,47.97773,2512.6,2512.5,2.21516]
["bitfinex-derivatives","ETHF0:USTF0",1751706937597,47.97773,2512.6,2512.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751706937895,0.79576,2512.5,2512.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751706938090,0.79576,2512.5,2511.9,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1751706938091,47.182,2512.6,2512.1,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1751706938390,0.79594,2512.0,2511.4,1.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751706938591,36.029,2511.9,2511.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751706938792,36.029,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751706951206,36.82495,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751706951406,36.029,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751706952508,36.82495,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751706953806,36.029,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751706954306,36.82495,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751706955307,36.029,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751706960607,36.82495,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751706961413,36.029,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751706965420,36.82495,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751706972227,36.029,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751706972628,0.6537,2512.1,2511.8,1.98996]
["bitfinex-derivatives","ETHF0:USTF0",1751706972927,37.20306784,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751706975231,37.99898784,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751706979832,37.20306784,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751706981636,37.99898784,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751706983335,0.79595,2511.9,2511.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751706984535,36.80594,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751706984737,37.99882226,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751706985335,0.79596,2511.9,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751706988033,1.45296,2511.9,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751706988428,0.657,2511.9,2511.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751706988628,0.79606,2511.6,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751706988831,36.80506,2511.6,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751706989027,0.79608,2511.5,2511.4,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751706989230,36.80507,2511.6,2511.4,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751706989628,0.79608,2511.5,2511.4,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751706989837,36.80507,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751706992838,36.009,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751706994039,36.80505,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751706994941,36.009,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751706996334,36.80505,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751706996939,0.79608,2511.5,2511.4,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751706997641,0.79608,2511.5,2511.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751706998036,0.79614,2511.4,2511.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751706998237,36.011,2511.3,2511.2,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751706998838,36.011,2511.3,2510.6,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751706999037,0.7962,2511.1,2511.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751706999541,1.4796,2511.2,2511.0,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1751706999732,0.697,2511.5,2511.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751707000044,37.20850761,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707000242,36.81413,2511.4,2511.1,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751707001038,36.81413,2511.4,2511.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751707001336,36.81413,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707001337,36.018,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707001739,36.024,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751707002246,36.82011,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751707003145,36.024,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751707004143,36.82011,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751707004546,36.024,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751707006145,36.82011,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751707006649,36.024,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751707007147,36.82011,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751707009350,0.79617,2511.2,2511.1,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1751707009548,36.016,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707009748,36.81217,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707010350,36.016,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707011353,36.81217,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707011745,36.016,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707015353,0.7961,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707015543,36.83008,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707016050,38.02062347,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707016554,38.02062347,2511.5,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751707016751,36.83008,2511.5,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707017051,0.79611,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707017459,36.8301,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707017646,38.02090447,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707020354,0.79611,2511.4,2511.3,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751707020560,36.8301,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707020859,37.22529948,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707021956,11.165,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707022159,47.19,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707029070,47.188,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707029765,0.79605,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751707029972,2.86265,2511.6,2511.1,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751707030172,2.86265,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707030372,38.0866,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707030568,36.7169,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707031271,37.51295,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707031471,37.51295,2511.6,2511.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751707031672,36.7169,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707032271,36.02,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707037474,11.165,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707037768,0.697,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707037974,0.6536,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751707038172,57.333,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751707038371,94.54528538,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751707038571,0.6466,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751707038774,11.8166,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751707039073,12.35320437,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751707039275,47.191,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751707039472,1.4231,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751707039671,38.64364542,2512.9,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751707039974,38.24974,2512.9,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751707040173,0.79567,2512.8,2512.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751707040369,36.8257,2512.7,2512.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751707040577,36.8257,2512.7,2511.8,1.98995]
["bitfinex-derivatives","ETHF0:USTF0",1751707040578,38.0193,2512.7,2511.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751707040771,3.28126945,2512.6,2511.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751707040972,0.79584,2512.3,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751707041273,36.038,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751707041575,36.7468,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751707044883,36.7468,2512.2,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751707045078,37.54266,2512.2,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751707045579,36.7468,2512.2,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707045774,2.19701,2512.1,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707045975,2.19702,2512.0,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751707046384,1.4011,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707046572,2.19704,2512.0,2511.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751707046771,2.19704,2512.0,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751707047478,2.19704,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707048682,1.4011,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707050386,2.19702,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707051788,1.4011,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707053389,2.19702,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707054886,0.79597,2511.9,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751707055282,0.79601,2511.8,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751707055481,1.49001,2511.8,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751707057489,0.79601,2511.7,2511.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751707057885,0.79601,2511.7,2511.6,1.49905]
["bitfinex-derivatives","ETHF0:USTF0",1751707058285,1.49001,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707058487,0.79601,2511.7,2511.6,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1751707059592,1.49,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707063698,0.694,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707063898,37.48777,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707067704,1.45077,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707071507,0.6548,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707071704,0.79595,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707074604,0.79601,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751707074909,0.79607,2511.6,2511.1,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1751707075109,0.79607,2511.6,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751707075410,0.79611,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751707076911,0.681,2511.6,2511.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751707076912,0.79614,2511.3,2511.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751707077710,1.99049,2511.2,2510.2,7.50743512]
["bitfinex-derivatives","ETHF0:USTF0",1751707077910,0.79633,2510.7,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751707078111,0.79631,2510.8,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751707078311,0.79631,2510.8,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751707078512,0.79633,2510.7,2510.6,2.19414]
["bitfinex-derivatives","ETHF0:USTF0",1751707079013,0.79633,2510.7,2510.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751707080218,2.761,2511.1,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751707080420,0.79631,2510.8,2510.6,2.19414]
["bitfinex-derivatives","ETHF0:USTF0",1751707080611,0.79631,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751707080911,0.79631,2510.8,2510.6,2.19414]
["bitfinex-derivatives","ETHF0:USTF0",1751707082513,0.79632,2510.8,2510.6,2.19414]
["bitfinex-derivatives","ETHF0:USTF0",1751707083919,0.79629,2510.9,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751707084120,47.2,2511.0,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751707084418,47.99626,2511.0,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751707084817,0.79629,2510.9,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751707085019,47.203,2511.1,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751707085319,0.79626,2511.0,2510.8,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1751707085532,0.79627,2511.0,2510.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751707085819,0.79627,2511.0,2510.8,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1751707086020,0.79627,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707086623,47.99923,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751707087020,0.79624,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751707087617,47.99922,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751707087919,11.161,2511.3,2511.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707088113,47.219,2511.3,2511.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707088924,48.01514,2511.3,2511.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707089122,11.95712,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751707089322,48.01312,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751707089923,48.01312,2511.4,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751707089924,0.79614,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751707090720,48.01313,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707090920,47.217,2511.4,2511.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751707091319,0.79615,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751707094326,0.79617,2511.2,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751707095922,0.7962,2511.1,2511.0,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1751707096826,0.7962,2511.1,2511.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751707100620,47.217,2511.4,2510.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751707100819,0.7962,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707101232,36.8332,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707102030,0.7962,2511.1,2511.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751707102327,0.79624,2511.0,2510.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751707102927,0.79635,2510.7,2510.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751707103127,0.79635,2510.7,2510.6,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1751707104330,0.79632,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751707105029,0.79633,2510.7,2510.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751707105222,36.039,2510.9,2510.4,1.66389072]
["bitfinex-derivatives","ETHF0:USTF0",1751707105426,0.79639,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751707105829,0.79639,2510.5,2510.4,1.66390072]
["bitfinex-derivatives","ETHF0:USTF0",1751707106127,0.79637,2510.6,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751707106732,0.79637,2510.6,2510.4,1.66389072]
["bitfinex-derivatives","ETHF0:USTF0",1751707107128,0.79639,2510.5,2510.4,1.66389072]
["bitfinex-derivatives","ETHF0:USTF0",1751707107527,0.79639,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751707107728,1.3148,2510.8,2510.4,0.86749072]
["bitfinex-derivatives","ETHF0:USTF0",1751707108024,0.79637,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751707108229,0.79636,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707108534,0.79637,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751707108833,0.79634,2510.7,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751707109136,1.3148,2510.8,2510.4,0.86749072]
["bitfinex-derivatives","ETHF0:USTF0",1751707109533,0.79639,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751707109734,1.47705,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707109936,1.47705,2510.7,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751707110335,1.47705,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707112336,0.79638,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751707112831,0.79639,2510.5,2510.4,0.97131072]
["bitfinex-derivatives","ETHF0:USTF0",1751707113936,0.79639,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751707114135,2.10989,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751707115029,1.3135,2510.6,2509.5,0.31187965]
["bitfinex-derivatives","ETHF0:USTF0",1751707115230,0.6807,2510.7,2510.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751707115539,0.6807,2510.7,2510.2,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1751707115732,0.6807,2510.7,2510.1,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1751707115733,47.271,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751707116137,13.26533,2511.4,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707116430,1.18684115,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751707116631,104.637,2511.6,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751707116834,1.1870245,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707117536,1.9831145,2511.5,2511.3,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751707117732,11.171,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707118038,49.29698928,2511.5,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751707118236,49.29698928,2511.5,2511.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751707118237,0.6944,2511.4,2511.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751707118442,0.6944,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707119243,47.314,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707119442,11.171,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707119744,47.307,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707119940,1.442,2511.8,2511.1,3.31057]
["bitfinex-derivatives","ETHF0:USTF0",1751707120146,12.35782297,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707120447,36.139,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707120648,0.79604,2511.7,2511.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751707120840,36.139,2511.8,2511.2,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1751707121144,36.139,2511.8,2511.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707121345,11.8654,2512.0,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751707121544,38.16385823,2511.9,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707121738,36.182,2511.9,2511.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751707121939,36.182,2511.9,2510.8,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1751707121940,2.48393785,2511.8,2510.8,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1751707122145,0.79611,2511.4,2510.9,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751707122339,36.99112,2511.4,2511.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751707122541,36.2,2511.4,2511.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751707122950,36.2,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707124147,36.99612,2511.4,2511.2,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751707124349,36.2,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707127050,0.7112,2511.7,2511.1,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751707127251,48.54052788,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707129746,47.362,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707131152,11.17,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707131352,47.357,2511.6,2511.5,2.10938]
["bitfinex-derivatives","ETHF0:USTF0",1751707131548,11.169,2511.9,2511.5,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1751707131753,11.169,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707131953,47.377,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707136456,47.377,2511.9,2511.4,2.66606]
["bitfinex-derivatives","ETHF0:USTF0",1751707136660,0.79601,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707136858,2.09911,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707137061,1.46893,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707137359,11.214,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707137561,47.419,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707138258,48.21498,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707139161,0.79602,2511.7,2511.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707139361,1.50732,2511.7,2511.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707140054,0.79604,2511.6,2511.5,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1751707140260,36.99604,2511.6,2511.5,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1751707140553,0.79611,2511.4,2511.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707140760,0.7961,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751707142658,0.79612,2511.4,2511.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707142862,36.99312,2511.4,2511.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707143755,36.197,2511.4,2511.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707146865,36.197,2511.4,2511.2,1.50015]
["bitfinex-derivatives","ETHF0:USTF0",1751707146866,0.79614,2511.3,2511.2,1.50015]
["bitfinex-derivatives","ETHF0:USTF0",1751707147258,0.79617,2511.2,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751707147458,0.79623,2511.0,2510.9,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751707147664,36.97723,2511.0,2510.9,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751707148461,36.181,2511.0,2510.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751707148667,36.181,2511.0,2510.6,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1751707148867,0.79632,2510.8,2510.6,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1751707149668,36.21,2510.7,2510.6,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1751707149867,37.00633,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707150068,37.00633,2510.7,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751707150469,37.00633,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707151870,36.21,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707152070,37.00633,2510.7,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751707154671,36.21,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707155271,37.00633,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707156772,37.00633,2510.7,2510.5,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707156972,37.00633,2510.7,2510.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751707156973,37.00633,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707157871,0.79636,2510.6,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751707158277,0.7964,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751707159272,0.79642,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751707160471,0.79638,2510.6,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751707161075,37.00636,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707161374,0.79638,2510.6,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751707162777,1.48368,2510.6,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751707163082,0.7964,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751707163282,1.48368,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751707166086,0.6873,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751707166287,1.48366,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751707166486,0.7964,2510.5,2510.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751707166986,1.48368,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751707167187,0.6873,2510.6,2510.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751707167488,0.7964,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751707167682,0.7964,2510.5,2510.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751707167683,1.48368,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751707168387,1.48368,2510.6,2510.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751707168388,0.7964,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751707169388,1.48368,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751707170887,0.79639,2510.5,2510.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751707171388,0.79639,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751707171989,0.7964,2510.5,2510.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751707172984,0.79642,2510.4,2510.3,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751707173289,0.79641,2510.5,2510.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751707173484,0.79642,2510.4,2510.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751707174592,0.79642,2510.4,2510.3,1.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751707175791,0.79642,2510.4,2510.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751707176390,0.79642,2510.4,2510.3,1.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751707177391,0.79642,2510.4,2510.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751707186299,0.79655,2510.0,2509.9,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1751707186497,0.79655,2510.0,2509.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751707186804,0.79663,2509.8,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751707186998,0.79664,2509.7,2509.6,2.84795]
["bitfinex-derivatives","ETHF0:USTF0",1751707187903,0.679,2510.0,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751707187904,0.79662,2509.8,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751707188098,0.679,2510.0,2509.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751707188298,0.79661,2509.8,2509.7,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1751707188499,0.79662,2509.8,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751707188799,11.888,2510.0,2508.5,5.51623512]
["bitfinex-derivatives","ETHF0:USTF0",1751707188800,1.19005831,2509.7,2508.5,5.51623512]
["bitfinex-derivatives","ETHF0:USTF0",1751707188995,37.48706431,2509.6,2509.3,2.18325]
["bitfinex-derivatives","ETHF0:USTF0",1751707189195,36.297,2509.8,2509.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751707189402,36.302,2509.8,2509.5,2.18318]
["bitfinex-derivatives","ETHF0:USTF0",1751707189596,36.302,2509.8,2509.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751707189803,0.79664,2509.7,2509.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1751707190605,36.3,2509.9,2509.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1751707190805,0.79663,2509.8,2509.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751707192203,0.79664,2509.7,2509.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751707195609,0.79669,2509.6,2509.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751707195810,0.79669,2509.6,2509.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751707196011,0.79669,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751707196906,0.79669,2509.6,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751707197209,1.99154,2509.8,2509.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751707197510,0.79675,2509.4,2509.2,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751707197705,4.04234,2509.8,2509.2,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751707197905,0.79677,2509.4,2509.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751707198606,0.79677,2509.4,2509.3,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1751707199406,0.79677,2509.3,2509.2,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751707200008,0.79677,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751707200305,0.79676,2509.4,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751707200505,0.7968,2509.3,2508.9,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1751707200700,0.7968,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751707200906,0.79675,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751707201210,0.79677,2509.3,2509.2,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751707201806,0.79677,2509.3,2509.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751707202006,0.79681,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751707202211,0.79679,2509.3,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751707202410,0.79679,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751707202611,0.7968,2509.2,2509.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751707202802,36.295,2509.5,2509.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751707203007,0.79679,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751707203208,0.676,2509.6,2509.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751707203410,37.08772,2509.5,2509.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751707203811,0.79673,2509.5,2509.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751707204011,36.29,2509.4,2509.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751707204214,37.08674,2509.4,2509.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751707204512,36.29,2509.4,2509.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751707205513,0.7967,2509.6,2509.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751707205715,36.285,2509.5,2509.1,3.31586]
["bitfinex-derivatives","ETHF0:USTF0",1751707206012,36.285,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751707206208,0.79669,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751707206408,0.79667,2509.7,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751707206610,36.288,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751707207008,0.6848,2509.8,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751707207201,37.08264,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751707207408,37.08264,2509.7,2509.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751707207604,37.08264,2509.7,2509.4,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751707207809,37.08264,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751707208415,0.79665,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751707208610,0.6848,2509.8,2509.4,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751707208814,36.282,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751707209416,37.07864,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751707209615,36.282,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751707209811,37.07764,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751707210117,36.281,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751707211715,57.366,2510.2,2509.6,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751707211919,37.45807144,2510.1,2509.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751707212120,36.27,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751707212419,0.6469,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751707212620,57.366,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707212820,93.643,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707213415,57.366,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707213610,93.644,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707213816,11.8971,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751707213817,0.6511,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751707214017,36.9291,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751707214217,38.11798732,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751707214424,1.83998732,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751707214722,11.246,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707214917,12.43497279,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707215117,48.72097279,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707215517,1.18897279,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707215722,36.294,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751707215911,37.48299041,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751707216111,1.18899041,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751707216318,11.245,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751707216621,48.72462143,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751707216919,11.245,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751707217120,47.542,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751707217522,47.542,2511.6,2511.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707218122,47.542,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751707220424,48.33805,2511.6,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751707220626,48.33806,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707221021,0.79603,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707221221,37.07203,2511.7,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751707221521,38.48633,2511.7,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751707222923,37.6903,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707223123,38.48631,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707223825,2.21031,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707224124,38.47531,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707224317,37.6793,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707224516,38.47531,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707224720,0.79605,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707224921,1.3118,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707227231,2.10785,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707227832,1.3118,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707228033,2.10785,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707231236,1.3118,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707231432,2.10785,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707232331,1.3118,2511.6,2511.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707232537,37.06103,2511.7,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751707232840,0.79605,2511.6,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751707233036,0.79608,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751707233236,36.23,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751707236444,36.23,2511.5,2511.4,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1751707236836,70.0807,2511.8,2511.4,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1751707237036,70.08068,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707237240,109.50948,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707238543,73.28848,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707238844,109.50848,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707239642,106.30068,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707240047,109.50848,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707240241,0.79603,2511.7,2511.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707241646,109.50849,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707242146,110.68581638,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707243446,107.47801638,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707243647,110.68581638,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707243846,109.86982638,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707244046,110.66580638,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707244346,99.42080638,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707245445,0.79604,2511.7,2511.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751707245646,1.97336638,2511.7,2511.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751707246844,0.79607,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751707247049,38.16439638,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751707247752,37.36832638,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751707247956,37.36832638,2511.6,2510.0,11.86299588]
["bitfinex-derivatives","ETHF0:USTF0",1751707247957,5.04602638,2511.5,2510.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751707248246,0.79622,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751707248552,36.9872,2511.2,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751707248752,0.7962,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751707249254,36.98719,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751707249652,0.79621,2511.1,2511.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751707251153,0.79624,2511.0,2510.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751707251352,0.79627,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751707251653,0.7963,2510.8,2510.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751707252549,37.5811,2511.0,2510.5,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1751707252851,1.18061557,2510.9,2510.5,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1751707253051,0.79635,2510.7,2510.5,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1751707253252,0.79636,2510.6,2510.5,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1751707253553,36.208,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707254654,36.208,2510.7,2510.6,2.20666]
["bitfinex-derivatives","ETHF0:USTF0",1751707255052,37.00433,2510.7,2510.6,2.20666]
["bitfinex-derivatives","ETHF0:USTF0",1751707255355,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707255856,36.902,2510.7,2510.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751707256258,0.79639,2510.5,2510.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751707257752,36.208,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707259456,37.00433,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707262360,37.00433,2510.7,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751707263367,0.79636,2510.6,2510.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751707263664,0.79639,2510.5,2510.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751707263859,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707264563,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707265162,37.00436,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707266464,36.208,2510.7,2510.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751707266767,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707267566,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707267766,0.79638,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751707268968,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707270169,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707271770,0.79638,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751707273972,0.79638,2510.6,2510.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751707274269,0.79639,2510.5,2510.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751707274771,0.79639,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751707284075,0.79639,2510.5,2510.4,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751707284872,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707285972,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707286275,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707287286,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707287978,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707289077,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707293184,0.79639,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751707293386,0.79639,2510.5,2510.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751707305388,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707307491,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707307686,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707308784,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707310386,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707310590,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707318499,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707320499,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707326208,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707326402,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707327009,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707328104,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707332210,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707333212,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707334014,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707335810,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707336008,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707336208,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707336414,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707336711,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707337414,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707337609,0.79639,2510.5,2510.4,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751707339114,0.79639,2510.5,2510.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751707339315,0.79646,2510.3,2510.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751707339516,0.79649,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751707341116,0.79652,2510.1,2510.0,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1751707341718,0.79651,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751707344121,0.79648,2510.3,2510.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707344510,0.6703,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751707344822,0.79644,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751707345016,0.79644,2510.4,2510.3,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1751707345618,0.79642,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751707347216,36.8159,2510.7,2510.3,3.30152]
["bitfinex-derivatives","ETHF0:USTF0",1751707347421,3.2078,2511.1,2510.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751707347622,1.197678,2511.0,2510.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751707347920,0.79624,2511.0,2510.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751707348122,40.11102,2511.1,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751707348423,1.19785232,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751707349220,1.99408232,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751707349422,1.19785232,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751707349623,1.99409232,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751707349924,40.11103,2511.1,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751707350122,0.79624,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751707350522,1.47984,2511.0,2510.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751707351227,1.47985,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707351415,2.88425,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707351924,2.088,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707352325,2.88423,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707352725,0.6836,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707352921,36.7876,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707353316,3.2078,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751707353519,39.3118,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751707353717,3.2078,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751707354627,36.102,2511.2,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751707354828,38.09212384,2511.2,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751707356329,36.89817,2511.2,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751707361233,0.79622,2511.1,2511.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751707361634,36.89819,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751707362730,0.7962,2511.1,2510.6,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1751707362934,3.2078,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707363134,3.8799,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707363729,4.67613,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707363930,0.7963,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707364234,38.9291,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707364433,38.1328,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707372333,36.8029,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707372540,37.59917,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707372939,36.8029,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707373841,37.59917,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707375337,36.8029,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707377040,37.59917,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707377442,36.8029,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707378444,36.8029,2510.9,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751707378644,0.79631,2510.8,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751707379245,0.79636,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751707379442,36.89036,2510.6,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751707379745,0.79642,2510.4,2510.3,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1751707380335,0.79641,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751707380746,36.094,2510.6,2510.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751707380747,0.79642,2510.4,2510.3,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1751707388553,0.79642,2510.4,2510.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751707389350,1.45732,2510.4,2510.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751707389953,0.79649,2510.2,2510.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751707390150,0.79652,2510.1,2510.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751707390457,0.79652,2510.1,2510.0,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1751707391860,36.89347,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751707392562,0.79647,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751707392762,39.3048,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707392963,40.10122,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707393164,39.3048,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707393462,40.10122,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707393661,39.3048,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707394860,40.10122,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707395664,39.3048,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707395858,39.3068,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707396762,40.10322,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707396965,0.79647,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751707397262,39.3068,2510.4,2510.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751707397464,0.79652,2510.1,2510.0,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1751707398769,3.2078,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707398966,3.2078,2510.5,2510.2,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1751707399161,3.2078,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751707399472,3.2078,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707399762,40.50033839,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707399967,4.40133839,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707400168,39.3068,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707400969,40.50088033,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707401366,39.3068,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707401768,36.099,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707402369,39.3068,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707402567,3.2078,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707403070,39.3048,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707403466,3.2078,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707403669,39.3048,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707404776,0.79632,2510.8,2510.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751707404969,0.6455,2510.8,2510.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751707405176,0.79643,2510.4,2510.3,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1751707405376,36.89143,2510.4,2510.3,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1751707406076,36.095,2510.4,2510.3,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1751707406970,0.79646,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751707407866,36.89144,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707408066,0.79647,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751707408773,11.184,2510.6,2510.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751707408774,0.79638,2510.6,2510.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751707408975,37.28233255,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707410579,36.096,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707411574,39.3038,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707411774,3.2078,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707412074,39.3138,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707412676,36.106,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707412869,39.3138,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707414579,0.79646,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751707415274,0.79648,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751707416578,0.79648,2510.3,2510.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751707416786,36.90449,2510.2,2510.1,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1751707417184,36.108,2510.2,2510.1,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1751707419283,36.90449,2510.2,2510.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751707419484,0.79653,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751707419882,36.90451,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707420884,36.108,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707421084,37.2949219,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707422084,36.108,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707423885,36.90449,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707424281,0.79654,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751707431494,38.33081,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707432190,36.90451,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707432397,0.79654,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751707433794,36.108,2510.2,2509.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751707433993,0.79659,2509.9,2509.8,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751707434195,36.89559,2509.9,2509.8,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751707434796,36.099,2509.9,2509.8,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751707435098,3.2078,2510.3,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751707435399,36.89649,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707435799,36.1,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707436102,37.28932186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707437203,40.49712186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707443408,37.28932186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707444002,40.49712186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707444410,41.29361186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707445209,41.98281186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707446010,40.49712186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707446205,41.29361186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707447009,40.49712186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707447212,41.29361186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707448914,40.49712186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707449216,41.29361186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707450911,38.08581186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707451415,41.29361186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707452511,40.49712186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707453813,37.28932186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707454217,40.49712186,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707455819,40.49712186,2510.2,2510.1,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751707457216,40.49612186,2510.2,2510.1,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751707457720,4.39712186,2510.2,2510.1,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751707457916,40.49612186,2510.2,2510.1,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751707461823,4.39712186,2510.2,2510.1,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751707462023,39.3058,2510.2,2510.1,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751707464224,39.3048,2510.2,2510.1,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751707464424,3.2078,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707464624,40.49340243,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707465226,1.18960243,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707465427,37.28560243,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707466024,1.18960243,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707466224,11.8768,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707466527,48.46709258,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707467723,12.37109258,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707467920,48.46709258,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707470232,47.28,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707472333,11.184,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707472733,60.5758,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707473029,96.6678,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707473932,60.5758,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707474134,96.6678,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707475927,14.3898,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751707476132,39.2978,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751707477630,3.2078,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751707477826,39.2958,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751707478033,0.7133,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707478330,37.98399784,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707478530,36.8013,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707479226,0.7133,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707479431,36.7993,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707480333,0.7133,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707480534,36.7993,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707489735,0.79614,2511.3,2511.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707490033,0.79627,2510.9,2510.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707490239,36.08,2510.9,2510.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1751707490442,2.054,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751707491739,36.08,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751707492043,0.6906,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707492340,36.7716,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707496743,14.3878,2511.4,2510.8,5.19855]
["bitfinex-derivatives","ETHF0:USTF0",1751707496943,3.2078,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707497144,40.46902866,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707497442,39.2888,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707497835,3.2078,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707498036,39.2888,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707503347,36.081,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707506651,36.081,2511.4,2511.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751707506848,0.7049,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751707507844,4.70886,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751707508046,11.8849,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707508248,49.14105817,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707508550,49.93714817,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707513453,1.18015817,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707513750,36.87208,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707514554,36.076,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707514953,36.87208,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707517755,40.07988,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707518457,0.79616,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751707518651,36.87116,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751707518851,0.79616,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751707519052,36.87116,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751707519455,36.075,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751707520159,36.87114,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751707520356,36.075,2511.3,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751707522362,36.075,2511.3,2511.1,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1751707522558,36.075,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751707522752,36.075,2511.3,2511.2,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1751707522953,3.2078,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707523152,40.46437692,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707523662,39.2828,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707526157,40.46220408,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707527265,37.25440408,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707527662,37.25340408,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707530266,38.04948408,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707531068,41.25728408,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707531562,38.04948408,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707531767,40.46120408,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707534069,41.25728408,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707534969,40.46120408,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707535270,41.25728408,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707539974,38.04948408,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707540574,41.25728408,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707541076,40.07788,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707541277,41.2572616,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707541777,38.0494616,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707542077,40.4611816,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707543981,4.3871816,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707544179,40.4581816,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707544381,40.4581816,2511.5,2511.4,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751707544886,4.3871816,2511.5,2511.4,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751707545077,40.4571816,2511.5,2511.4,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751707547480,37.2493816,2511.5,2511.4,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751707547688,37.2495234,2511.5,2511.4,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751707549788,1.1795234,2511.5,2511.4,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751707550092,37.2485234,2511.5,2511.4,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751707550688,37.2485234,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707552990,1.1795234,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707563092,3.2078,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707563295,40.4541628,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707564694,4.3881628,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707564895,40.4531628,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707567196,36.065,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707567399,37.24378494,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707567697,37.24178494,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707568088,1.17878494,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707568396,36.063,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707572398,4.71162,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707572697,41.95048444,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707572998,40.77262,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707573192,41.95048423,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707574700,38.74268423,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707574894,41.95034601,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707575196,0.796,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751707575399,36.856,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751707575601,36.06,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751707575796,36.7556,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751707575998,38.0899,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751707576801,38.88589,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751707577503,38.88589,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707582101,0.79611,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707582307,40.06186,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707582507,41.23955911,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707582709,42.62995911,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707585410,42.63176937,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707586410,0.7961,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751707586806,41.45227,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707587006,42.6317623,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707588009,0.79611,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751707592312,2.18521,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751707592913,0.79611,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751707599220,40.06187,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707599517,41.23999255,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707602515,0.79611,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751707602914,41.25594,2511.6,2511.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751707603119,4.00394,2511.3,2511.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751707603319,53.60571912,2511.3,2510.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751707603511,1.99072,2510.9,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751707603717,3.2078,2510.5,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751707603917,36.057,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751707604518,36.85343,2510.4,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751707604714,0.79646,2510.3,2510.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751707604922,0.7965,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751707605123,36.056,2510.1,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751707607526,1.49336,2510.4,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751707607819,36.061,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751707608227,36.85746,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751707608729,1.49335,2510.4,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751707609029,36.85746,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751707609424,36.85746,2510.3,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751707609728,36.85746,2510.3,2510.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751707610229,0.79653,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751707610429,1.48371,2510.2,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751707610726,1.48371,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751707611324,0.6872,2510.2,2509.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751707611523,0.79654,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751707611828,0.79656,2510.0,2509.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751707612028,36.86056,2510.0,2509.9,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751707613633,36.064,2510.0,2509.9,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751707615233,36.86056,2510.0,2509.9,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751707615532,36.064,2510.0,2509.9,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751707616632,36.86056,2510.0,2509.9,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751707617434,36.064,2510.0,2509.9,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751707619938,11.97348,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751707620230,0.79651,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751707620834,36.86648,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751707622440,36.07,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751707622935,14.3848,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707623134,39.2788,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707623640,3.2078,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707623941,39.2788,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707624233,3.2078,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751707624436,3.2078,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707625034,39.2788,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707626039,3.2078,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707626344,39.2788,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707629143,40.07513,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751707630644,40.07513,2510.7,2510.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751707630645,0.79644,2510.4,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707630844,36.86444,2510.4,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707631739,36.068,2510.4,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751707633440,3.2078,2510.7,2510.3,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1751707633646,3.2078,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751707634041,3.2078,2510.7,2510.6,5.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751707634746,11.175,2511.3,2510.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751707634946,36.07,2511.2,2510.9,5.19841]
["bitfinex-derivatives","ETHF0:USTF0",1751707635240,57.34,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707635442,94.60357264,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707636447,58.52457264,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707636745,94.60057264,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707636943,94.60022271,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707637947,97.80802271,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707638152,96.6238,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707639246,97.41991,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707639648,96.6238,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707641250,96.6118,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707642452,93.404,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707642652,57.34,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707642950,93.401,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707643251,57.34,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707643451,93.401,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707644046,57.34,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707644454,93.401,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707646052,3.2078,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707646253,39.2668,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707646556,4.00388,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707646757,40.06288,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707648158,39.2668,2511.5,2511.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751707648360,1.50214,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707648655,0.79619,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707648860,36.85319,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707649460,36.057,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707649656,36.85317,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707650259,36.057,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707650460,36.85317,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707650662,36.057,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707652069,2.6934,2511.4,2510.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751707652070,1.3746,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707652366,37.4336,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707653669,38.22971,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707654270,37.4336,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707654471,38.22971,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707655066,37.4336,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707655472,38.22971,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751707657771,0.79616,2511.3,2511.2,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751707659169,0.79619,2511.2,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751707659371,36.065,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751707662676,36.86117,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751707662869,36.065,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751707663272,3.2078,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707663473,40.4559292,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707663673,4.3909292,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707663873,40.4529292,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707665073,4.3909292,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707665375,37.2481292,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707673280,1.1831292,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707673478,37.2371292,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707673976,1.1831292,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707674177,37.2371292,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707676480,37.2361292,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707679078,15.6984,2511.8,2511.2,7.28093]
["bitfinex-derivatives","ETHF0:USTF0",1751707679280,3.2078,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707679486,40.44483565,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707680478,41.13933565,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707681590,41.93531565,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707681783,42.54283565,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707684491,38.148,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707684788,38.94398,2511.8,2511.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751707685188,38.148,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707685390,38.94398,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707685987,38.148,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707687293,38.94398,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707687990,38.148,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751707688187,3.2078,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707688387,1.18204715,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707688582,14.3808,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751707688790,50.4298,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751707689093,39.2568,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751707690390,39.2548,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751707690788,1.46751,2512.4,2511.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751707690789,0.79583,2512.3,2511.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1751707691090,36.047,2512.2,2512.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751707695492,0.79589,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751707695693,36.047,2512.2,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751707696098,1.45529,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751707696301,0.6594,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751707696697,1.45529,2512.1,2512.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751707696902,0.79594,2512.0,2511.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751707697102,2.83584,2512.0,2511.6,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751707697397,36.044,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707697787,0.6816,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707697992,0.6594,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751707698196,36.044,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751707700997,3.2078,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751707701200,1.50201,2512.4,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751707701401,36.044,2512.3,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751707702100,36.83983,2512.3,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751707702602,36.044,2512.3,2512.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751707702902,1.50202,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751707703103,37.92940315,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751707704798,1.17920315,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751707705000,37.22320315,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751707705795,1.17920315,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751707706000,36.043,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751707706404,15.073,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751707706602,52.2926044,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751707707305,3.2078,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751707707602,39.2508,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751707708005,3.2078,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751707708398,3.8765,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751707708600,41.09545591,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751707709106,5.05345591,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751707709307,4.38475591,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751707709507,39.2498,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751707709908,3.2078,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751707712502,11.167,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707712806,39.2478,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751707713006,3.2078,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751707713412,0.7001,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707713600,37.91760161,2513.3,2512.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1751707713802,0.79555,2513.2,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751707714207,36.038,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707714507,0.79559,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751707714708,36.038,2513.2,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751707714709,36.83356,2513.2,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751707715108,36.83356,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751707715309,36.038,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751707716009,1.49562,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707716208,37.91063699,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707716605,38.70614699,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707717011,37.91063699,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707717506,38.70614699,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707717906,37.90863699,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707718714,1.87363699,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707718915,1.17353699,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707719216,36.035,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707719610,3.2078,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707719810,39.2428,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707721416,39.2408,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707722212,2.12625,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751707722415,38.15925,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751707722616,0.6607,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751707722815,36.033,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751707723113,36.82843,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751707723318,36.033,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751707723917,36.033,2513.6,2513.2,2.69994]
["bitfinex-derivatives","ETHF0:USTF0",1751707723918,0.79548,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751707726619,36.82844,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751707727118,36.82444,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751707730524,0.79546,2513.5,2513.4,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751707731420,0.7955,2513.4,2513.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751707731622,36.82254,2513.3,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751707731822,38.18314,2513.3,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751707734527,0.79555,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707735026,2.20695,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707735326,2.88355,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707739123,2.088,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707739329,0.6766,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707739723,1.47214,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707739923,0.6766,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707741827,1.47214,2513.2,2513.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707742027,0.6766,2513.2,2512.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751707742233,0.79562,2513.0,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751707744132,4.00342,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707744436,5.40982,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707744735,4.6142,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707745140,3.2078,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707748429,3.2078,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707748635,40.41632469,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707749540,41.21183469,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707750739,40.41632469,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707752641,40.41532469,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707752942,39.2348,2513.3,2513.2,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1751707759146,3.2078,2513.3,2513.2,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1751707762248,39.2328,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751707762547,40.41299169,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751707763045,40.41299169,2513.5,2513.4,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1751707765549,37.20519169,2513.5,2513.4,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1751707766250,40.41299169,2513.5,2513.4,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1751707768151,40.41299169,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751707768350,41.20844169,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751707768547,40.41299169,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751707769651,41.20844169,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751707770351,5.18344169,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751707770554,41.20544169,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751707770854,41.20544169,2513.5,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751707770855,0.79551,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751707774856,0.79552,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751707775056,37.48452,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751707775353,36.81752,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751707775554,37.48452,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751707775760,0.79554,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751707775955,0.79559,2513.1,2513.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751707776160,0.79556,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751707780762,0.79559,2513.1,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751707781761,39.8968,2513.3,2512.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751707781762,0.7956,2513.0,2512.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751707782258,0.7956,2513.0,2512.9,1.50312]
["bitfinex-derivatives","ETHF0:USTF0",1751707783364,0.79564,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751707784064,36.81964,2513.0,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751707784566,0.79566,2512.9,2512.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751707784767,0.79566,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751707785466,36.81962,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707787968,36.024,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707788968,36.8196,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707789466,36.024,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707790066,36.8196,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707790665,0.79565,2512.9,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751707791272,37.52302,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707791769,36.7274,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707791970,37.523,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707795472,36.8196,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707796773,40.0274,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751707799671,0.79567,2512.8,2512.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751707799876,0.79576,2512.5,2512.4,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1751707800277,3.2078,2512.6,2512.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751707800478,0.79583,2512.3,2512.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751707800776,0.79589,2512.1,2512.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751707800976,0.79592,2512.0,2511.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751707801182,0.79602,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751707801382,0.796,2511.8,2511.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751707801586,36.048,2511.7,2511.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1751707801878,36.048,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751707803872,36.044,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707805275,36.044,2512.0,2511.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751707805276,0.79599,2511.8,2511.6,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1751707805479,0.79599,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751707805677,40.04774,2512.0,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707806584,40.04774,2512.0,2511.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751707806882,40.04774,2512.0,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751707807682,0.79597,2511.9,2511.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751707807882,0.79597,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751707808184,40.04773,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707808683,36.83993,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707808885,40.04773,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707809084,40.04772,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707810185,0.79595,2511.9,2511.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751707810484,40.04774,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707811085,40.04774,2512.0,2511.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751707811086,0.79597,2511.9,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751707811486,40.04774,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707813487,40.04772,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707814589,36.83992,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707814784,40.04772,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707816185,0.79597,2511.9,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751707819792,0.79595,2511.9,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751707821793,40.04774,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707823392,36.83994,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707823599,40.04774,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707824308,39.2518,2512.0,2511.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751707824504,3.2078,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707824805,39.2518,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707825398,39.2518,2512.0,2511.9,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1751707825798,40.04772,2512.0,2511.9,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1751707826292,40.04772,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707828802,39.2518,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707829197,40.42850495,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707829903,4.38450495,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707830204,37.22070495,2512.0,2511.9,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1751707830999,37.22070692,2512.0,2511.9,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1751707832406,1.97262692,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707832605,1.17670692,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707834903,1.97262692,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707835105,0.79595,2511.9,2511.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751707836108,1.47414,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707836308,2.65026039,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707836509,1.97206039,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707841210,1.17612039,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707841515,6.17612039,2512.0,2511.2,3.97201319]
["bitfinex-derivatives","ETHF0:USTF0",1751707841715,5.19796,2511.6,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751707842013,0.79621,2511.1,2511.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751707842212,0.79625,2511.0,2510.8,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1751707842414,0.79625,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751707842613,36.93722,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751707843709,36.141,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751707844606,3.2078,2511.6,2510.8,5.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751707844810,36.94011,2511.4,2511.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707846005,36.144,2511.4,2511.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707846204,3.2078,2511.6,2511.0,2.67777]
["bitfinex-derivatives","ETHF0:USTF0",1751707846505,4.00388,2511.6,2511.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751707846705,36.151,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751707848521,3.2078,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707848719,40.53886116,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707849018,41.33491116,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707851617,40.53886116,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707851922,3.2078,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751707852721,4.00375,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707852922,40.53065634,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707853515,3.2078,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707853820,39.3558,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707854016,3.2078,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751707854613,3.2078,2512.0,2511.9,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1751707858826,4.00363,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751707859028,41.31685236,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751707861625,38.10905236,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751707861831,41.31685236,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751707862232,38.10905236,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751707862434,41.31685236,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751707862730,40.52102236,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751707863633,4.38102236,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751707863828,39.3328,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751707864030,0.6802,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751707864331,4.5914,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751707864332,3.2078,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751707864534,39.3368,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751707866729,3.2078,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751707867126,39.3358,2512.6,2512.5,2.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751707868135,36.125,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751707868330,3.2078,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751707868536,39.3328,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751707868835,39.3318,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751707869034,3.2078,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751707869233,39.3328,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751707872044,3.2078,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751707876944,36.132,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751707877247,39.3398,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751707878147,3.2078,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751707880347,4.5674,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707880748,40.0144,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707881346,39.3238,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707883451,3.2078,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707883654,39.3258,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707883954,39.3278,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707885253,3.2078,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707885446,39.3218,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707887964,3.2078,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707889366,11.196,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751707889660,47.3,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751707890562,48.09541,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751707890761,47.3,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751707891765,47.293,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751707893464,3.9151,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707893767,41.97362029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707894067,41.17824029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707894461,37.97044029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707896574,1.87744029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707896774,37.96544029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707897075,38.76082029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707897673,40.14782029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707903077,37.96544029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707904173,37.94744029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707905473,1.87744029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707905674,37.94444029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707907579,37.23714029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707907974,1.17014029,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751707908180,3.2078,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707908480,40.4379894,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707909381,41.2332494,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707910181,40.4439894,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707911082,41.2392494,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707911682,5.1752494,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707911883,41.2402494,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707912182,40.4449894,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707912378,4.3799894,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707912581,40.4399894,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707912881,4.3799894,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707913084,3.2078,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707913282,3.2078,2514.1,2513.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751707913586,39.2818,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707914685,41.39496,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707915081,41.39497,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707915279,40.5997,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707916490,41.39496,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707916681,39.2818,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707916885,40.07706,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707917188,2.11873,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751707917487,38.19873,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751707917882,37.4035,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751707918083,37.54132,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751707921384,0.79528,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751707921585,1.49678,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751707922789,1.49677,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707923177,37.54135,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751707924491,37.54135,2514.2,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751707924492,0.79527,2514.1,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751707925087,37.54135,2514.2,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751707925392,0.79526,2514.1,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751707925888,36.85126,2514.1,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751707928091,0.79532,2513.9,2513.8,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1751707931091,0.79531,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707931593,1.49141,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707931791,1.49141,2514.0,2513.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751707931792,0.6961,2514.0,2513.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751707931991,0.79541,2513.7,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751707932185,36.83641,2513.7,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751707934194,36.041,2513.7,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751707934495,36.83638,2513.7,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751707935493,36.041,2513.7,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751707936085,36.048,2513.8,2513.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751707936291,36.046,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751707936594,4.00307,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707936895,41.2202474,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707937996,4.3789774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707938199,41.2272374,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707938596,40.4319774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707940498,41.2272374,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707942198,38.0194374,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707942497,41.2272374,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707942798,40.4319774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707943298,41.2272374,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707943493,4.3789774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707943797,40.4279774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707944390,41.2232374,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707945501,1.9664374,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707945701,37.2171774,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707946892,1.1711774,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707947202,37.2131774,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707947592,37.2131774,2514.1,2514.0,2.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751707949895,37.2131774,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707951805,1.1711774,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707952004,37.2041774,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707952300,37.9994374,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707953005,37.2041774,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707953506,37.9994374,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707954810,37.2041774,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707955907,37.9994374,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707956109,37.2041774,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707963416,37.2031774,2514.1,2514.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751707963611,37.2031774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707963812,38.6819374,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707964418,37.8866774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707967327,38.6819374,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707967527,37.8866774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707970328,38.6819374,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707971429,37.8866774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707971928,38.6819374,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707974136,37.8866774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707975832,38.6819374,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707976632,37.8866774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707978235,1.1711774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707978426,37.2011774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707981332,37.9964274,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707981534,37.2011774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707981936,1.1711774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707982135,37.2011774,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707982328,37.9964274,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751707982629,0.79534,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751707982825,36.82434,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751707983027,37.99609592,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751707983230,39.36869592,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751707983433,38.57335592,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751707983832,39.36867592,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751707984433,38.57335592,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751707984735,39.36867592,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751707986735,39.36867592,2513.9,2513.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751707986736,38.57335592,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751707986940,0.7954,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751707987142,36.8244,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751707987346,36.7231,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751707989334,36.029,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751707990433,36.029,2513.7,2513.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751707990637,0.79547,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751707990941,0.79548,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751707991131,36.82648,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751707991333,36.031,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751707992041,36.82648,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751707992933,36.031,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751707993138,0.79556,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751707993739,5.99883,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707994143,0.79554,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751707994739,5.99883,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707994935,7.17035447,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707995541,5.08612447,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707995740,5.88163447,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707996346,4.71011,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707996545,5.88054933,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707997245,4.71011,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707997650,3.2078,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707997847,39.2428,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707998242,40.03831,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707998742,36.035,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751707999343,3.2078,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707999550,39.2438,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751707999847,3.2078,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751708001550,3.2078,2513.4,2513.3,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1751708001749,36.036,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751708002547,4.0032,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708002748,40.41398438,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708003851,37.20618438,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708004051,40.41398438,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708004851,4.37798438,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708005052,39.2428,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708005854,68.454,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708006050,104.489,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708007456,57.289,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708007654,93.324,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708008557,96.5318,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708008757,60.4968,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708008954,96.5308,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708009555,93.323,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708009757,96.5308,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708009957,96.5298,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708010159,93.322,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708010553,57.289,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708010759,93.322,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708012549,4.00303,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708012859,41.20286658,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708013257,4.37563658,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708013559,40.40763658,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708014251,0.79525,2514.1,2513.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751708014451,0.79532,2513.9,2513.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751708014652,0.79532,2513.9,2513.8,1.48425]
["bitfinex-derivatives","ETHF0:USTF0",1751708014854,3.2078,2513.9,2513.8,1.48425]
["bitfinex-derivatives","ETHF0:USTF0",1751708015258,4.00312,2513.9,2513.8,1.48425]
["bitfinex-derivatives","ETHF0:USTF0",1751708015651,4.00312,2513.9,2513.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751708015851,4.71612,2513.9,2513.8,1.48425]
["bitfinex-derivatives","ETHF0:USTF0",1751708018363,4.71612,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708018563,0.79536,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708018754,36.03,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751708021655,3.2078,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708021861,39.2368,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708022160,3.2078,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708022360,39.2368,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708022766,39.2368,2513.9,2513.8,2.12035]
["bitfinex-derivatives","ETHF0:USTF0",1751708022966,36.029,2513.9,2513.8,2.12035]
["bitfinex-derivatives","ETHF0:USTF0",1751708026477,0.79526,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708026676,36.82326,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708029084,40.03106,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708029382,41.19956232,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708030779,40.40430232,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708032383,41.19956232,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708033990,0.7953,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708034189,3.97030232,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708034688,0.79534,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751708034888,36.82134,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751708035979,38.89514,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751708036189,40.06442502,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751708036488,39.26908502,2513.9,2513.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751708036688,38.0998,2513.9,2513.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751708036890,38.89516,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708037191,40.06444512,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708038590,39.26908512,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708039294,1.16928512,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708039492,36.026,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708039792,0.7955,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751708040089,0.79551,2513.3,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751708040395,1.84269907,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708040595,38.0240202,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751708041488,36.85354,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751708041694,36.85354,2513.2,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751708041897,36.85354,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751708043196,36.058,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751708044998,3.8809,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751708045197,40.05731,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751708046904,3.2078,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751708047199,36.05,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751708047705,3.2078,2513.7,2513.1,5.19668]
["bitfinex-derivatives","ETHF0:USTF0",1751708047903,3.2078,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708047904,15.16718,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708048202,52.3950157,2513.7,2513.2,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1751708048403,51.22618,2513.7,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751708049403,51.22618,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708049601,52.39500559,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708050308,51.60062559,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708050502,4.37662559,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708050806,40.43362559,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708051505,41.22900559,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708051701,40.43362559,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708054111,39.2648,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708057414,36.057,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751708058508,14.3718,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751708058709,51.58599316,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751708060515,3.2078,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751708060710,3.2078,2513.8,2513.7,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1751708068021,36.051,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708068422,39.2588,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708068720,36.051,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708068923,3.8991,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708069227,41.90319553,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708069421,5.06593553,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708069622,39.2498,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708069924,39.2488,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708071124,3.2078,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708071424,39.2478,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708077230,36.04,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708078621,0.6746,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751708078830,36.7026,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751708079032,3.2078,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751708080039,3.2078,2514.6,2514.3,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1751708080233,39.2358,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708080538,40.40172726,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708081038,40.41372726,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708082133,4.37372726,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708085536,3.2078,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751708085743,4.37353815,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751708086741,5.76983815,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751708089545,2.56203815,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751708091144,36.057,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708092747,36.85199,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708092949,37.3769,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708093645,36.057,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708094146,36.85197,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708094447,36.057,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708094744,4.65736,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751708094943,40.70436,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751708096148,0.79499,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751708098549,0.79507,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751708098849,0.79503,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751708099049,36.82803,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751708099350,36.033,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751708099848,36.033,2514.9,2514.8,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751708101752,4.00275,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751708101945,40.40659293,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751708102353,41.20153293,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751708102554,40.40659293,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751708103053,41.20153293,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751708104753,41.20153293,2515.1,2514.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751708104754,0.79503,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708104954,36.034,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708105450,36.7209,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708105746,37.5159,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708105952,36.7209,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708106855,36.7209,2514.9,2514.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751708107052,38.0752,2514.9,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751708107255,5.2075,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751708107451,0.79508,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751708107757,36.83308,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751708107962,38.18738,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751708109360,37.3923,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751708109551,36.038,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751708117357,37.20178792,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751708117960,37.99684792,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751708119058,37.18278792,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751708124757,36.019,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751708125865,36.019,2514.7,2514.6,2.15768]
["bitfinex-derivatives","ETHF0:USTF0",1751708127267,11.96099,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708127564,49.14587927,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708129570,48.35088927,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708129870,49.14585927,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708130470,50.51675927,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708136176,0.79504,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751708136377,0.79507,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751708136678,41.87925927,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751708139676,4.37368927,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751708139977,1.16588927,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751708140177,36.018,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751708141070,36.018,2514.9,2514.8,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1751708141271,47.184,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708141472,49.1447476,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708142378,48.3497776,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708142778,49.1447476,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708143373,48.3497776,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708145180,49.1447476,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708145380,48.3497776,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708145979,49.1447476,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708146479,48.3497776,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708146978,49.1447476,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708147983,49.8311476,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708149682,0.795,2514.9,2514.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751708149882,0.795,2514.9,2514.8,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1751708152187,53.26369,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708152485,53.03714482,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708153587,41.87114482,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708156389,38.66334482,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708156686,41.87114482,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708157287,38.66334482,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708157489,41.87114482,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708158391,41.18474482,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708163192,4.37175482,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708163493,40.38275482,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708164189,4.37175482,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708164384,3.2078,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708164589,39.2188,2515.0,2514.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1751708164790,3.2078,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708164993,4.37043107,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708165391,3.2078,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708165592,3.2078,2515.4,2515.3,2.20618]
["bitfinex-derivatives","ETHF0:USTF0",1751708166302,3.2078,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708166493,40.37919212,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708166892,41.17385212,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708167093,41.17385212,2516.0,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751708167295,41.17385212,2516.0,2515.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751708167296,39.2178,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708167592,40.37853595,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708167896,41.17319595,2516.0,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708168194,1.16073595,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751708168596,1.16073595,2515.9,2515.7,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751708168787,40.01246,2516.0,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751708168989,37.96202837,2515.9,2515.7,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751708169197,36.8017,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751708169396,0.7947,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751708169590,36.8017,2515.9,2515.7,2.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751708170297,0.79472,2515.8,2515.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751708171897,0.79472,2515.8,2515.7,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751708172402,0.79472,2515.8,2515.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751708172699,0.79472,2515.8,2515.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751708172899,0.79473,2515.8,2515.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751708173089,36.007,2515.9,2515.6,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1751708173295,0.79473,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751708173695,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708173893,3.2078,2516.3,2515.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751708173894,3.2078,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708174192,40.00427,2516.6,2516.2,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1751708174400,40.67227,2516.6,2516.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751708174597,42.02817,2516.6,2516.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751708174798,42.02817,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751708175001,41.2337,2516.6,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751708175201,1.50561,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751708175401,2.86151,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751708175901,2.067,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751708176304,2.8615,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751708176499,0.79453,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751708176699,35.997,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751708177103,36.79153,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751708181312,35.997,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751708181812,36.79153,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751708183519,0.79457,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751708183704,0.79467,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751708183907,39.99447,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751708184309,39.1998,2516.0,2515.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751708184509,39.99448,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708184915,41.30428,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708186515,40.5096,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708186715,39.1998,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708187414,39.99446,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708188217,3.2078,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708188619,35.993,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708189215,0.79461,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751708189417,36.78761,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751708189909,0.79461,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751708190115,39.2008,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751708191218,3.2078,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751708191411,39.99539,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751708191715,0.79463,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751708193613,0.79467,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751708195714,0.79467,2516.0,2515.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751708195715,0.79473,2515.8,2515.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751708196207,37.48971,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751708199417,36.695,2515.9,2515.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751708199613,0.79475,2515.7,2515.6,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1751708199820,0.79475,2515.7,2515.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751708200421,43.22636,2515.9,2515.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751708200624,0.79483,2515.5,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751708200923,0.79483,2515.5,2515.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751708200924,36.78883,2515.5,2515.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751708201119,36.78883,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751708204216,0.79488,2515.3,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751708205424,3.9068,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708205620,0.79492,2515.2,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751708205829,36.019,2515.2,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751708206626,3.2078,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708206827,39.2288,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708207920,39.2288,2515.4,2515.3,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1751708208423,40.02365,2515.4,2515.3,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751708209428,40.02365,2515.4,2515.3,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1751708209627,40.02365,2515.4,2515.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751708209924,0.79492,2515.2,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751708210132,0.79492,2515.2,2515.1,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1751708210834,1.4907,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751708213637,0.79491,2515.2,2515.1,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1751708214938,3.2078,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751708215239,39.2268,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751708216238,3.2078,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751708216537,39.2398,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751708219442,36.82681,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751708220940,0.79487,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751708221146,1.45847,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751708224846,37.48347,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751708225046,0.79474,2515.8,2515.3,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1751708225244,36.095,2515.8,2515.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751708225446,36.88973,2515.8,2515.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1751708225647,36.095,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751708226346,37.24012519,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751708226847,37.23912519,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751708228752,4.35292519,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751708228948,40.44292519,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751708230447,40.43592519,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751708232749,37.22812519,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751708236352,37.22749321,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751708237350,36.083,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751708237551,37.22746368,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751708238651,38.02218368,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751708240049,0.79477,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751708240442,3.96029792,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751708241255,1.82942792,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751708241755,2.62417792,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751708242254,1.82942792,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751708243053,2.62417792,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751708244149,1.82942792,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751708244349,2.62417792,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751708246659,0.79483,2515.5,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751708246954,36.85183,2515.5,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751708247156,0.79486,2515.4,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751708247353,2.54589645,2515.4,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751708247551,1.14569645,2515.4,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751708248660,37.20869645,2515.4,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751708249654,36.063,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708249859,36.063,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708251562,37.20934997,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708251857,36.063,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708255256,36.85785,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708255656,36.063,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708259366,0.795,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708259661,0.795,2514.9,2513.8,3.97201319]
["bitfinex-derivatives","ETHF0:USTF0",1751708259662,51.57739581,2514.9,2513.8,3.97201319]
["bitfinex-derivatives","ETHF0:USTF0",1751708259857,3.2078,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708260164,36.091,2514.0,2513.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751708260362,3.2078,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708260559,36.097,2514.1,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708261060,1.47021,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751708261061,0.675,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751708261368,36.102,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751708261657,44.0078,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708261863,78.05923269,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708262069,36.116,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708263056,36.116,2514.4,2514.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751708263266,3.2078,2514.3,2514.1,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1751708263469,5.1655,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751708263770,5.96069,2514.3,2514.1,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1751708264061,5.1655,2514.3,2513.6,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751708264266,3.2078,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751708264457,39.3358,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751708265268,39.3358,2514.0,2513.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751708265462,0.79534,2513.9,2513.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751708266372,41.43981,2514.0,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751708267270,0.79532,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751708267471,40.6445,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708267775,41.43979,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708268575,40.6445,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708269268,41.43979,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708269479,0.79533,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751708269774,41.43981,2514.0,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751708271168,39.3358,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708271375,39.3458,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708271573,3.2078,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708271875,39.3408,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708273571,3.2078,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708273766,36.145,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708273971,3.2078,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751708274174,39.3528,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751708274677,39.3538,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751708276774,11.18,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708276979,47.325,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708277380,48.12016,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708278180,47.325,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708278381,48.12016,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708278576,47.325,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708278878,16.56812,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708279078,14.4038,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708279381,50.5378,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708279582,14.4038,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708279777,50.5498,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708280179,50.5488,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708281884,51.3439,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708283785,48.1361,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708285078,48.1361,2514.6,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751708285079,0.79516,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751708285685,0.79518,2514.4,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751708285878,36.92718,2514.4,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751708288582,0.79521,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708290686,4.00301,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708293888,3.2078,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708297688,4.00299,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708297887,3.2078,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708298593,36.92718,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708299088,36.132,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708299289,36.92716,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708302289,38.08736727,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708302793,0.79522,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708306797,38.29339,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708306999,39.45424686,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708307299,0.79522,2514.2,2514.1,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751708307500,36.88822,2514.2,2514.1,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751708310699,36.093,2514.2,2514.1,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751708312791,36.88822,2514.2,2514.1,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751708315504,38.04965658,2514.2,2514.1,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751708316499,38.04965658,2514.2,2514.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751708316798,37.25443658,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708317104,0.79537,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751708317306,36.87437,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751708317506,38.03507305,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751708318507,36.87437,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751708319102,38.03441346,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751708319504,37.23904346,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751708320511,36.079,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751708321505,4.00314,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708321810,39.2798,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708322208,36.072,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708323708,0.79529,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708323909,38.03975549,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708324313,38.03975549,2514.0,2513.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751708324314,0.79532,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751708324612,0.79538,2513.7,2513.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751708324811,36.88438,2513.7,2513.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751708326012,36.88438,2513.7,2513.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751708326408,36.88438,2513.7,2513.6,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751708326811,36.88438,2513.7,2513.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751708327611,1.98854,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708327806,1.98854,2513.6,2511.8,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1751708327807,0.79557,2513.1,2513.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751708328009,0.79564,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708328315,0.7957,2512.7,2512.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751708328916,0.7957,2512.7,2512.6,4.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751708329915,36.89066,2512.9,2512.6,4.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751708330110,36.095,2512.9,2512.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751708330510,0.79567,2512.8,2512.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751708330813,0.7957,2512.7,2512.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751708331014,0.7957,2512.7,2512.6,4.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751708331215,0.79569,2512.8,2512.6,4.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751708331410,0.79569,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751708331811,0.79569,2512.8,2512.6,4.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751708332712,0.79569,2512.8,2512.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751708332918,36.89065,2512.9,2512.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751708333522,36.095,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751708334116,36.89063,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751708334416,36.095,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751708336120,36.89063,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751708342036,0.79576,2512.5,2512.4,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1751708342333,36.87576,2512.5,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751708343829,3.2078,2512.9,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751708344133,0.79571,2512.7,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751708349038,48.06068,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751708350036,47.265,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751708351336,48.06067,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751708356639,3.2078,2512.9,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751708356839,39.2768,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751708357349,3.2078,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751708357547,4.37530146,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751708357741,3.2078,2513.5,2513.1,6.98893]
["bitfinex-derivatives","ETHF0:USTF0",1751708357943,3.2078,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751708358344,3.2078,2513.9,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751708358549,36.089,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751708359653,36.88435,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751708359848,36.089,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751708363750,4.00312,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708363949,40.09612,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708364244,39.3008,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708365253,0.79537,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751708365456,42.14083,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708366055,38.93303,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708366255,38.1377,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708366652,0.79535,2513.8,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751708367057,38.93304,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708370361,38.1377,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708370564,36.7482,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708372162,36.093,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708372664,36.88832,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708373358,36.093,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708375961,3.2078,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708376362,39.2708,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708377466,3.2078,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708378466,36.073,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708378665,39.2808,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708379866,39.2758,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708382266,40.07106,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708383973,36.86326,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708384164,0.79531,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751708385773,37.51698,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708386679,38.67561051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708387168,1.15863051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708387371,37.21263051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708389571,37.21163051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708390672,38.00688051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708391377,37.21163051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708397085,38.00688051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708397285,37.21163051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708399183,1.15863051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708399384,37.21063051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708401484,38.00589051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708401985,37.21063051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708402684,38.00589051,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708403078,38.00589051,2514.1,2513.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751708403282,1.15863051,2514.0,2513.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751708403585,1.15863051,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708403786,1.95391051,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708405087,1.15863051,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708407190,1.95392051,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708407489,1.15863051,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708407888,1.95392051,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708408486,3.31172051,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708411194,2.51643051,2514.0,2513.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751708411389,1.15863051,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708411595,1.84613051,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708411996,1.15863051,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708412194,1.95709278,2514.0,2513.7,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1751708412495,1.16180278,2513.9,2513.7,3.38485]
["bitfinex-derivatives","ETHF0:USTF0",1751708412696,1.16180278,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708414695,36.051,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708414892,37.21282028,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708416196,38.00811028,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708416697,37.21282028,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708423404,38.00811028,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708423901,37.21282028,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708425093,38.00811028,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708425702,37.21282028,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708428504,1.16182028,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708428705,37.21082028,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708430205,38.00611028,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708430607,37.21082028,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708438512,0.79532,2513.9,2513.8,2.19384]
["bitfinex-derivatives","ETHF0:USTF0",1751708438716,1.16182028,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708438918,2.63175028,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708440008,4.00725028,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708440617,3.21192028,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708441315,4.00724028,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708442017,0.79537,2513.8,2513.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751708442317,0.79537,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751708443820,3.53445,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708444015,4.695722,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708446716,3.900372,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708446915,4.695692,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708450219,2.524872,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708450426,1.850272,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708450618,1.161272,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708454826,1.956592,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708457835,1.161272,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708458831,15.17204,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708459036,52.37793468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708461837,49.17013468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708462938,52.37793468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708463536,5.16493468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708463736,41.20693468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708464137,37.99913468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708464439,41.20693468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708466744,5.16493468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708466938,41.20593468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708467541,5.16493468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708467840,41.20493468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708468244,5.16493468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708468444,41.20493468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708469045,37.99713468,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708469441,37.99713468,2514.2,2513.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751708469442,0.79528,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751708469745,1.95717468,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751708470547,1.16189468,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751708470842,1.95715468,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751708475843,0.79529,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708476047,37.99518468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708477446,37.19989468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708478253,37.99518468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708478550,37.19989468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708482152,37.99518468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708482752,37.19989468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708487349,37.99518468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708487653,37.19989468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708488754,37.99518468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708488956,37.19989468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708490356,1.16189468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708490656,37.19589468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708491856,37.99118468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708492357,37.19589468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708492856,37.99118468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708495262,37.19589468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708496861,37.99118468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708497659,37.19589468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708503867,37.99118468,2514.0,2513.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751708505569,37.99118468,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708513570,37.19589468,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708513972,37.99118468,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751708519074,37.99118468,2514.0,2513.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751708519075,0.79535,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751708519375,1.95724468,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751708519577,2.62004468,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751708520175,1.82469468,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751708520675,2.62001468,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751708521076,1.82673462,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751708521777,1.16393462,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751708522168,37.18593462,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751708522374,36.022,2513.9,2513.8,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1751708526075,3.2078,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751708526371,1.16391836,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751708526572,37.18391836,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751708527168,1.16391836,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751708527367,37.18391836,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751708528378,36.02,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751708530075,36.02,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708530277,1.86439896,2514.1,2513.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751708530471,3.2078,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708530774,39.2248,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708531278,40.02012,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708534381,39.2248,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708536281,40.02012,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708536481,36.017,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708536680,37.17937805,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708536876,36.017,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751708563105,15.0488,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708563301,48.32721349,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708563502,37.16721349,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708565204,36.008,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708566001,0.79516,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708566198,37.96066286,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708569309,1.95366286,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708569604,37.95766286,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708571401,37.95766286,2514.4,2514.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751708571402,0.79521,2514.3,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751708571699,1.95371286,2514.3,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751708572406,1.15850286,2514.3,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751708573204,1.95370286,2514.3,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751708575205,0.7952,2514.3,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751708576008,1.95316655,2514.3,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751708577607,0.7952,2514.3,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751708579109,1.95289514,2514.3,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751708580317,0.79528,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751708586316,0.79529,2514.0,2513.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751708588218,0.79529,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751708589821,0.79529,2514.0,2513.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751708590417,0.79529,2514.0,2513.9,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1751708593217,0.79535,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751708594522,0.79531,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751708594724,0.79527,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708595024,0.79527,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708596527,3.2078,2514.3,2513.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751708596726,37.95004926,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751708596926,1.95504926,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751708597121,37.15380926,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751708598022,37.94903926,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751708599629,37.15380926,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751708600230,37.94903926,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751708604933,37.94885556,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751708605135,36.78923,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751708606633,37.94791536,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751708609238,37.15268536,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751708609538,37.94791536,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751708612140,0.79526,2514.1,2514.0,2.11377]
["bitfinex-derivatives","ETHF0:USTF0",1751708612743,0.79526,2514.1,2514.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751708612942,0.79529,2514.0,2513.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751708613342,0.79529,2514.0,2513.9,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1751708615443,0.79528,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751708615643,1.9540038,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751708616042,0.79528,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751708616245,1.95400322,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751708617849,0.79529,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708618049,1.46709,2514.0,2513.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708620446,0.672,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708620846,36.78127,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751708621047,3.2078,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708621248,40.35259075,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708623349,41.14782075,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708623850,0.79526,2514.1,2514.0,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751708625052,36.78124,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708625246,37.94032511,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751708625855,3.2078,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708626052,37.14319656,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708627255,1.15919656,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708627751,35.984,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751708627956,37.14300145,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751708628648,0.79513,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708628955,1.45252,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708629150,37.43652,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708632760,0.79514,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751708633059,37.43653,2514.6,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751708633260,37.43653,2514.6,2514.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751708633754,37.43653,2514.6,2514.5,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751708638857,37.43653,2514.6,2514.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751708639056,36.6414,2514.6,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708639257,0.79518,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708639560,35.977,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708639760,36.77216,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708640060,35.977,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708642362,36.77216,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751708645063,0.79521,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708645264,0.79523,2514.2,2514.1,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751708645562,37.45133,2514.2,2514.1,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751708646664,36.6561,2514.2,2514.1,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751708647062,37.45133,2514.2,2514.1,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751708647662,36.6561,2514.2,2514.1,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751708649965,35.976,2514.2,2514.1,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751708650367,35.976,2514.2,2514.1,2.89054]
["bitfinex-derivatives","ETHF0:USTF0",1751708652464,0.79518,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708652674,36.77218,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708653475,3.8782,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708653679,40.33353409,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708654175,41.12863409,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708655377,37.92083409,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708666193,37.12573409,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708666794,37.92083409,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708668094,1.94383409,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708668294,37.91783409,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708670595,0.79513,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751708670797,1.94386409,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751708670987,2.63536409,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751708675196,2.63890578,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751708675399,0.79518,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708675588,37.91945578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708676292,37.12427578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708676698,37.91943578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708679396,37.12427578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708682302,37.12327578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708682802,37.12327578,2514.4,2514.3,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1751708686104,37.12327578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708701313,37.91843578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708701514,37.12327578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708701911,37.91843578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708702312,37.12327578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708705606,37.91843578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708705810,37.12327578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708707924,37.91843578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708708216,37.12327578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708708718,37.91843578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708709114,37.12327578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708710119,37.91843578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708711724,37.12327578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708713719,37.11527578,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751708714726,37.11527578,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708715126,37.81977578,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708716026,37.11527578,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708716228,1.15227578,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708716423,37.11527578,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708718728,1.15376489,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751708718927,35.962,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708719128,37.11579841,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708722127,37.11479841,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708722327,35.961,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751708722629,35.961,2514.6,2514.5,2.18733]
["bitfinex-derivatives","ETHF0:USTF0",1751708722830,14.3508,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708723024,51.46483016,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708724229,4.36083016,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708724433,40.32083016,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708725028,4.36083016,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708725430,40.31983016,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708726741,4.36083016,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708726941,3.2078,2514.9,2514.8,2.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751708729839,35.959,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751708730040,39.1668,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751708730439,3.2078,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751708730637,39.1648,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751708732045,39.95977,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751708733045,39.1648,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751708733244,39.95977,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751708733445,39.1648,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751708734444,35.957,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751708734644,39.1648,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751708736249,39.95977,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751708737248,39.1648,2515.0,2514.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751708737552,0.79507,2514.8,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708737850,36.74807,2514.8,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708738052,37.2524,2514.8,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708738350,38.04743,2514.8,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708739752,37.2524,2514.8,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708739952,38.04744,2514.8,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708741455,37.2524,2514.8,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708743861,35.953,2514.8,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708745453,4.5265,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708745657,39.8269,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708747160,36.6191,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708747860,35.952,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751708748951,3.2078,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708749156,39.1588,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708749654,3.2078,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751708749860,3.2078,2515.0,2514.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751708750056,57.275,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751708750259,94.37819641,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751708750464,1.15219641,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751708750857,39.1588,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708751058,40.31096069,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708752256,39.1588,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751708752560,39.1588,2515.4,2515.3,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1751708753061,39.1568,2515.4,2515.3,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1751708753960,0.7948,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751708754160,37.89525799,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751708754552,1.15145799,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751708754758,37.10045799,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751708754964,37.89523799,2515.6,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751708755264,36.74378,2515.6,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751708755466,36.74378,2515.6,2515.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751708755660,37.89251504,2515.6,2515.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751708755855,1.14873504,2515.6,2515.5,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1751708756062,4.00255,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751708756360,40.30257209,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751708756754,4.35657209,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751708756962,3.2078,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751708757161,3.2078,2515.7,2515.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751708757357,4.00257,2515.7,2515.5,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1751708757562,4.00257,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751708759666,3.2078,2515.7,2515.5,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1751708759867,0.79478,2515.6,2515.5,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1751708760066,3.2078,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751708760367,0.79478,2515.6,2515.5,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1751708760569,3.2078,2515.7,2515.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751708761069,3.2078,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751708761269,3.2078,2515.7,2515.6,2.20868]
["bitfinex-derivatives","ETHF0:USTF0",1751708762768,39.1558,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708763067,3.2078,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751708763573,3.2078,2516.3,2515.9,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1751708763770,35.953,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751708764173,3.2078,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751708764364,39.1618,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751708769175,39.95636,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751708769874,39.1618,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751708770678,35.954,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751708772076,3.2078,2516.5,2516.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751708772277,35.941,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751708772876,3.2078,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751708773177,39.1448,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751708774576,39.1438,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751708776177,3.2078,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751708776373,39.1398,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751708778481,3.2078,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751708781081,35.932,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751708786183,5.227,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751708786480,40.95298209,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751708786883,3.2078,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751708787090,0.6895,2516.8,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751708787276,35.929,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751708787887,60.4588,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708788290,96.3858,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708789091,97.0641,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708790290,61.1371,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708790595,93.8633,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708794490,94.65764,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708794693,36.6123,2517.0,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751708794894,0.79439,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751708795396,39.51196,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708796900,0.79439,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751708798398,0.79443,2516.8,2516.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751708798600,37.2884,2516.8,2516.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751708798798,1.50275,2516.7,2516.6,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751708799100,2.86815,2516.7,2516.6,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751708801601,0.79448,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708801801,36.71948,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708804196,35.925,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708804601,1.48245,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708804802,38.5482912,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708805006,38.5482912,2517.0,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751708805305,1.1418412,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751708806006,37.0698412,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751708807710,0.6881,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708807911,37.07130605,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708809914,1.14330605,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708810109,35.924,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751708817119,3.2078,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751708817320,40.27245139,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751708818919,42.47077139,2517.1,2516.6,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751708819123,1.93699139,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751708821223,3.35449139,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751708822425,6.56229139,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751708823025,4.35045139,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751708823225,3.2078,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751708823526,5.1447948,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751708824225,4.00214,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751708824526,5.14480037,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751708825625,0.79439,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751708825825,36.71539,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751708826027,37.41319,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751708827922,0.79441,2516.8,2516.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751708828129,0.79441,2516.8,2516.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751708829224,0.79446,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751708829525,36.71546,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751708830330,0.79447,2516.6,2516.5,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1751708832627,36.71546,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708833931,0.79447,2516.6,2516.5,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1751708834235,36.71547,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708837631,38.03457,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708838331,36.71547,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708839635,35.921,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708840434,36.71544,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708841335,35.921,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708842431,36.71544,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708844136,35.921,2516.7,2516.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751708844337,36.71545,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708845038,0.79453,2516.4,2516.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751708845238,36.71653,2516.4,2516.3,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751708846534,36.71653,2516.4,2516.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751708847438,36.71653,2516.4,2516.3,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751708847839,1.4015,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751708848040,35.922,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751708848431,3.2078,2516.8,2516.3,4.11099]
["bitfinex-derivatives","ETHF0:USTF0",1751708848737,35.923,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751708849133,36.71744,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751708849436,36.71744,2516.7,2516.5,1.45869]
["bitfinex-derivatives","ETHF0:USTF0",1751708849840,35.923,2516.7,2516.5,1.45869]
["bitfinex-derivatives","ETHF0:USTF0",1751708850040,0.79447,2516.6,2516.5,1.45869]
["bitfinex-derivatives","ETHF0:USTF0",1751708850947,0.79447,2516.6,2516.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751708853447,0.79447,2516.6,2516.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751708856242,35.923,2516.7,2516.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751708856243,36.71747,2516.7,2516.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751708856445,36.71747,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708856641,37.8645223,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708858038,36.71747,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708860554,37.86466754,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751708861155,36.71747,2516.7,2516.6,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1751708861354,37.86458632,2516.7,2516.6,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1751708861751,36.71747,2516.7,2516.6,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1751708862353,3.2078,2516.8,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751708862552,40.27689323,2516.8,2516.7,2.17944]
["bitfinex-derivatives","ETHF0:USTF0",1751708862957,37.06909323,2516.8,2516.7,2.17944]
["bitfinex-derivatives","ETHF0:USTF0",1751708863158,1.14709323,2516.8,2516.7,2.17944]
["bitfinex-derivatives","ETHF0:USTF0",1751708863551,37.06909323,2516.8,2516.7,2.17944]
["bitfinex-derivatives","ETHF0:USTF0",1751708867359,37.86350323,2516.8,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751708868659,37.06909323,2516.8,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751708871156,1.14709323,2516.8,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751708871360,37.06709323,2516.8,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751708871560,37.06709323,2516.8,2516.7,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1751708873158,1.14709323,2516.8,2516.7,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1751708873464,37.06709323,2516.8,2516.7,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1751708874165,1.14709323,2516.8,2516.7,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1751708875863,3.2078,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751708876162,40.27293407,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751708877767,37.06513407,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751708878068,40.27293407,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751708878567,4.35393407,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751708878766,40.27193407,2517.1,2517.0,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751708878968,4.35393407,2517.1,2517.0,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751708881266,3.2078,2517.1,2517.0,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751708882871,11.8396,2517.5,2517.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751708883071,40.26879705,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751708883469,4.35279705,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751708883669,35.916,2517.5,2517.1,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751708883869,15.13093,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751708883870,14.3368,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751708884170,50.2528,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751708884770,51.04692,2517.7,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751708885870,51.04692,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751708886172,15.13092,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751708886375,50.2518,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751708886567,14.3368,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751708886768,50.2518,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751708887275,39.1198,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751708888267,1.3158,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751708888473,35.914,2518.0,2517.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751708888775,35.914,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751708889170,36.70802,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751708889372,0.79405,2517.9,2517.8,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751708889571,0.697,2517.9,2517.8,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751708890070,35.914,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751708890270,3.2078,2518.4,2517.9,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1751708890574,3.2078,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751708890774,0.7939,2518.4,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751708890974,0.79388,2518.5,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751708891169,2.16806,2518.6,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751708891475,1.3742,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751708891976,0.6614,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751708892275,0.7128,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708892468,3.2078,2519.0,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751708892666,3.2078,2519.0,2518.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1751708892865,0.79379,2518.8,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751708893271,1.50656,2518.9,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751708893468,2.80076,2518.9,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751708894079,2.007,2518.9,2518.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751708894276,3.2078,2519.0,2518.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751708894475,3.2078,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751708894680,0.6614,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708894881,1.45501,2519.3,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751708895081,1.45501,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708895380,0.6614,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751708895579,3.2078,2519.4,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751708895780,3.2078,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751708896683,1.3019,2519.8,2519.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751708897176,0.79343,2519.9,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751708897380,3.2078,2520.0,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751708897576,3.2078,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708897780,3.2078,2520.0,2519.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751708897781,3.2078,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751708898277,4.00119,2520.0,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751708898485,3.2078,2520.0,2519.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751708898680,3.2078,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708899479,3.2078,2520.4,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751708899686,3.2078,2520.4,2519.9,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751708899980,3.2078,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708900177,2.076,2520.3,2519.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751708900377,36.043,2520.2,2519.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751708900576,2.16258,2520.1,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751708900881,0.79335,2520.2,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751708901087,40.76591,2520.3,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751708901287,0.79333,2520.2,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751708901580,3.9146,2520.3,2519.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751708901779,36.087,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751708902284,36.087,2520.3,2519.9,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1751708902478,36.88031,2520.3,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751708902679,0.667,2520.5,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751708902882,36.082,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751708903278,4.7078,2520.6,2519.9,7.15162]
["bitfinex-derivatives","ETHF0:USTF0",1751708903279,0.79328,2520.4,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751708903577,0.7933,2520.3,2519.9,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1751708903779,3.93356,2520.5,2519.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751708904081,1.3024,2520.2,2519.6,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751708904287,36.099,2520.1,2519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751708904480,0.79348,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708904682,2.5981,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708904986,4.00112,2520.3,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751708905283,39.3208,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751708905489,36.116,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708905789,36.116,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751708905988,36.116,2520.3,2520.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751708906183,36.116,2520.3,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751708906391,36.90931,2520.3,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751708906582,36.116,2520.3,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751708906782,36.116,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751708907080,36.127,2520.3,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751708907386,0.79337,2520.1,2520.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751708907892,39.3348,2520.3,2519.7,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1751708908185,0.79341,2520.0,2519.7,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1751708908483,0.79343,2519.9,2519.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751708908785,2.1104,2520.2,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751708908786,3.2078,2520.0,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751708908981,3.2078,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708908982,44.0078,2520.9,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708909183,38.2099,2520.8,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751708909381,3.2078,2520.6,2519.7,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1751708909689,0.7933,2520.3,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751708909988,0.79334,2520.2,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751708910194,3.55464,2520.2,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751708910686,2.7613,2520.2,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751708910985,2.7613,2520.2,2519.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1751708910986,2.7613,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751708911381,37.5769,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751708912189,37.5769,2520.2,2519.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751708912386,37.5769,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751708912990,37.5769,2520.2,2519.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751708912991,1.3221,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751708913191,37.5401,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751708914190,37.5381,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751708915389,1.3221,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751708915593,37.5311,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751708915783,1.3221,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751708915984,36.208,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751708916179,36.208,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708916180,0.6955,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751708916383,38.3226,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751708916890,2.1166,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751708917089,38.3216,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751708917485,39.11478,2520.7,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751708918387,0.79321,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751708918692,36.195,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751708918888,1.4205,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751708919090,37.6155,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751708919288,38.40871,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751708919488,2.21371,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751708919684,38.40371,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751708919991,37.6105,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751708920192,38.40371,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751708920493,38.40371,2520.6,2520.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751708920494,0.79325,2520.5,2520.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751708920698,1.3996,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751708921797,2.19284,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751708922296,0.79329,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751708922600,1.3996,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751708923093,3.32483576,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751708923295,2.53156576,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751708923899,39.3978,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708924090,41.31392178,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708924292,42.66602178,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708924693,6.48502178,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708924893,42.66102178,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708925497,4.33971178,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708925695,40.51571178,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708926994,4.33971178,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708927199,40.50971178,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708927694,40.50771178,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708928301,4.33971178,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708928504,40.50371178,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708929998,1.13191178,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708930194,1.13191178,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751708930500,36.165,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708930904,3.07220389,2521.2,2520.6,2.64035]
["bitfinex-derivatives","ETHF0:USTF0",1751708930905,3.07220389,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751708931098,5.58740389,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751708931298,42.55939389,2521.3,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751708931494,0.79302,2521.2,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751708931693,5.58740389,2521.3,2520.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751708931894,0.79312,2520.9,2520.7,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751708932097,36.96912,2520.9,2520.7,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751708932403,36.96912,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708932404,36.176,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708932606,0.79316,2520.8,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751708932905,0.79317,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751708933099,1.2997,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751708933300,2.09284,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751708933601,0.79318,2520.7,2520.6,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751708934101,2.09286,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751708934303,1.2997,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751708934504,36.176,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751708935208,36.96911,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751708935405,36.176,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751708935806,36.96911,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751708937108,36.176,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751708938113,36.96911,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751708938309,36.176,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751708938510,36.96911,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751708938711,5.3796,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708938908,41.5486,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708939612,0.79313,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751708940013,41.5486,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708940413,0.79316,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751708940713,0.79317,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751708941013,0.79316,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751708943303,0.79319,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751708943507,36.95419,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751708944018,36.157,2520.7,2520.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1751708944209,36.157,2520.7,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708944210,2.82152,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708945720,0.79326,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751708946220,2.0283,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708946422,0.6686,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751708946622,1.3597,2520.9,2520.4,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1751708946823,36.156,2520.8,2520.6,5.19081]
["bitfinex-derivatives","ETHF0:USTF0",1751708947126,11.205,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708947427,48.16605,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708947928,47.373,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708948121,48.16605,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708948420,0.7931,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708948621,1.76479557,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708948924,1.10989557,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708949223,0.79307,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708949423,0.79307,2521.1,2520.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751708949424,0.79308,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708949623,0.79312,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751708950019,0.79313,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751708950223,0.79314,2520.8,2520.7,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1751708950423,36.96414,2520.8,2520.7,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1751708950828,36.96414,2520.8,2520.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751708951019,36.96414,2520.8,2520.7,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751708952228,36.96414,2520.8,2520.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751708952429,36.171,2520.8,2520.7,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751708952927,36.96414,2520.8,2520.7,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751708953931,36.96414,2520.8,2520.3,3.94112]
["bitfinex-derivatives","ETHF0:USTF0",1751708953932,0.79319,2520.7,2520.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751708954226,0.79323,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751708956822,0.79325,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751708957019,36.97425,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751708957428,0.79327,2520.4,2520.3,2.10007]
["bitfinex-derivatives","ETHF0:USTF0",1751708957629,0.79327,2520.4,2520.3,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751708957829,36.97426,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751708958530,3.9037,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751708958729,4.3186713,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751708959027,47.382,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708959234,3.2078,2521.1,2521.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751708959420,40.5015224,2521.1,2521.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751708959625,39.3908,2521.1,2521.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751708960826,39.3928,2521.1,2521.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751708961027,3.2078,2521.1,2521.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751708961226,39.3868,2521.1,2521.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751708961629,40.17985,2521.1,2521.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751708961829,39.3868,2521.1,2521.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751708962328,36.179,2521.1,2521.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751708962523,39.3868,2521.1,2521.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751708963527,40.17986,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708963731,41.29107163,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708964230,40.82796,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708964531,40.0349,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708965031,41.14606703,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708965232,40.49796703,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708965933,41.29101703,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708967034,40.49796703,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708967631,4.31896703,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708967933,40.50896703,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708969537,39.3978,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708970234,40.19085,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708970437,41.2976782,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708971234,0.79311,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751708972434,41.60337,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708972636,42.71013283,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751708974634,41.91706283,2521.1,2520.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751708974937,3.2078,2520.8,2520.4,5.19095]
["bitfinex-derivatives","ETHF0:USTF0",1751708975128,3.2078,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751708975333,80.1758,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751708975934,2.0664,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708975935,0.6838,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708976142,49.17077564,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708976336,90.76385564,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708976850,89.97077564,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708977942,41.90697564,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708978143,48.48297564,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708978344,1.10697564,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708978739,37.27597564,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708978941,36.169,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751708979640,3.2078,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751708979834,4.31523882,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751708980039,40.47923882,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751708980345,4.31523882,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751708980547,3.2078,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751708980747,39.3708,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751708982040,36.163,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751708983243,14.4158,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751708983547,51.68304377,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751708983743,50.5738,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751708984241,50.5708,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751708985144,3.2078,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751708985349,3.2078,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751708985545,3.2078,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751708985847,40.54779641,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751708986042,4.31379641,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751708986247,39.4398,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751708987248,3.2078,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751708987446,39.4438,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751708988645,39.4498,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751708989843,39.4458,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751708990442,0.79269,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708990647,0.79269,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751708990849,37.02169,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751708991049,36.229,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751708999258,37.02167,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751708999456,36.229,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708999654,19.24636,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751708999954,19.24636,2522.2,2521.4,2.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751708999955,0.79286,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709000161,0.79289,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709000350,0.79289,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709000661,2.0965,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709000861,2.88939,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709001153,0.79292,2521.5,2521.4,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751709001653,2.88092,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751709001860,2.88092,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751709001861,10.2958,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751709002060,3.2078,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751709002260,39.4278,2521.0,2520.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751709002461,80.2278,2521.0,2520.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751709002764,0.79315,2520.8,2520.6,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751709003062,36.218,2520.7,2520.6,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751709004055,37.01117,2520.7,2520.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751709004262,36.218,2520.7,2520.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1751709006157,15.2278,2521.3,2520.6,10.87657]
["bitfinex-derivatives","ETHF0:USTF0",1751709006363,3.2078,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751709006559,39.4408,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751709008256,3.2078,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751709008666,39.4448,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751709008865,3.2078,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751709009161,39.4478,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751709009751,39.4578,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751709011363,3.2078,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751709012554,12.02084,2521.8,2521.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751709012555,3.2078,2521.7,2521.3,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1751709012756,3.2078,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709012962,39.4488,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709013162,3.2078,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709019162,3.2078,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709025270,3.2078,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709027371,37.00364,2522.4,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709027567,3.2078,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709027875,37.00364,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709028068,40.21144,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709028370,39.4188,2522.4,2521.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751709028571,0.7927,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709028771,4.0005,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709029874,3.2078,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709030078,39.3998,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709030471,40.1925,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709039478,36.9847,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709039778,40.1925,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709039981,41.5855,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709041379,40.1925,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709042576,39.3998,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709043580,40.1925,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709044080,41.30200159,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709044982,40.50930159,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709045177,41.30200159,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709045782,40.50930159,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709046681,41.30200159,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709047182,40.50930159,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709047483,41.30200159,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709048677,40.50930159,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709049382,41.30200159,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709050283,40.50930159,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709050584,41.30200159,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709055090,0.79276,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751709055289,1.90226159,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751709055785,0.79278,2522.0,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751709056089,36.88978,2522.0,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751709056884,36.097,2522.0,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751709057089,31.008,2522.0,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751709058491,31.80076,2522.0,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751709058986,31.80079,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751709059187,31.80079,2522.0,2521.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751709059188,31.008,2522.0,2521.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751709059392,31.008,2522.0,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751709059393,0.7929,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751709059691,36.096,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751709059892,36.88886,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751709060191,37.99991992,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751709061093,37.20705992,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751709061693,4.00063,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709061893,0.79287,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751709062290,0.7929,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709062495,40.09165,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709062696,0.79287,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751709063098,40.09164,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709063299,41.20190109,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709064303,3.2078,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709064503,39.3028,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709064997,39.3028,2521.8,2521.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751709064998,40.41278873,2521.8,2521.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751709065198,0.79295,2521.4,2521.3,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1751709065403,40.08874,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751709065700,0.79302,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751709066005,4.00082,2521.2,2521.1,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1751709066795,4.00082,2521.2,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751709066796,0.79308,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751709067008,0.79308,2521.0,2520.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751709067202,36.7735,2521.1,2520.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751709067403,0.79309,2521.0,2520.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751709067606,0.79309,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751709067905,0.79311,2520.9,2520.8,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1751709068106,37.56656,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751709068703,0.7931,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751709069103,0.7931,2521.0,2520.8,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1751709069303,36.102,2520.9,2520.8,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1751709069507,40.10291,2520.9,2520.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751709069907,0.79317,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751709070103,0.79316,2520.8,2520.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751709070309,0.79316,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751709070811,0.79317,2520.7,2520.6,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1751709071309,0.79316,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751709071512,39.3098,2520.9,2520.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751709071810,0.79317,2520.7,2520.6,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1751709072211,39.3098,2520.9,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751709072212,0.79316,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751709072511,0.79318,2520.7,2520.6,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751709072708,0.79316,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751709073408,0.79317,2520.7,2520.6,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751709073814,0.79317,2520.7,2520.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751709074209,0.79316,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751709074416,4.00093,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709074713,40.08993,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709076313,4.00093,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709076512,39.3118,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709077414,40.10491,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709078012,39.3118,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709078314,3.2078,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709078514,39.2998,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709082816,36.092,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709083016,39.2998,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709083916,40.09291,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709085011,4.00091,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709085212,39.2808,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751709087517,3.2078,2521.2,2520.9,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1751709087815,3.2078,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709088207,39.2788,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709088411,40.07183,2521.2,2521.0,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1751709088607,40.07183,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709089217,39.2788,2521.2,2520.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1751709089418,2.0061,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751709090413,0.6584,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751709091917,39.2788,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709093616,39.3088,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709094018,41.3064,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709094218,41.06954046,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709094422,41.06754046,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709095515,40.42364046,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709095919,39.3068,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709097821,39.2958,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709098021,39.2948,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709101925,36.087,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709102530,39.2948,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709102825,40.41262744,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709103022,41.70592744,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709103227,4.32562744,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709103429,3.2078,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751709103730,2.37960389,2521.9,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709103731,0.6467,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709103928,4.32547878,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709104119,68.291,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709104322,57.11,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709104623,93.213,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709105529,3.2078,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709105729,39.3078,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709107430,40.7183,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709109732,50.4738,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709110125,3.2078,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709110325,39.2948,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709111628,3.2078,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709111932,39.3018,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709112230,3.2078,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709112428,39.2968,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709114434,3.2078,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709114634,39.2908,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709115231,36.083,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709116029,15.0661,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751709116224,51.1421,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751709117534,52.4793,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751709118639,53.272,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751709121337,0.79276,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751709121538,2.10366,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751709121734,1.3109,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751709121938,0.79284,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751709122138,36.85284,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751709122836,45.6364,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751709123133,4.5764,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709123341,39.3038,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751709123535,40.41193164,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751709123733,39.3038,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751709128636,3.2078,2522.5,2521.8,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751709128836,14.3898,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751709129143,91.3408,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751709130743,55.1898,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751709130938,91.3318,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751709133745,50.5208,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751709134142,14.3888,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751709134342,50.5218,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751709134544,50.5218,2522.5,2522.4,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751709137147,50.5138,2522.5,2522.4,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751709137349,14.3888,2522.5,2522.4,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751709138850,3.2078,2522.5,2522.4,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751709139049,11.18,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709139250,51.1717,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709139447,91.9717,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709140045,91.9717,2522.9,2522.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751709140245,93.3851,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709140447,93.3851,2522.9,2522.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751709140745,1.4134,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751709141145,91.9717,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709142050,88.7639,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709143555,88.093,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709144154,51.98,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709144653,88.098,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709144855,47.297,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709147360,50.5048,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709148968,47.297,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709160774,3.38225458,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709161073,39.43925458,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709161868,39.43925458,2523.0,2522.9,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751709162069,39.43925458,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709162270,80.23925458,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709162777,81.34630421,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709163776,81.34651598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709164278,78.13871598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709164577,78.93116598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709164778,80.12911598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709167979,80.92156598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709168180,80.12911598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709168581,80.92156598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709168782,80.12911598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709169177,80.92156598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709169477,80.12911598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709171484,78.82331598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709173388,38.02331598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709174087,37.33871598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709181999,1.28171598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709182186,37.28671598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709183290,37.28371598,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709183681,1.28171598,2523.0,2522.9,5.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709183887,6.93610389,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751709183888,3.2078,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751709184095,39.2108,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751709186399,40.00312,2523.5,2523.0,2.65216]
["bitfinex-derivatives","ETHF0:USTF0",1751709186590,0.6642,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751709187190,39.2108,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751709187694,40.00309,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751709188195,0.79234,2523.4,2523.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751709188597,2.19114,2523.4,2523.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751709189493,38.18914,2523.4,2523.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751709190300,37.3968,2523.4,2523.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751709190596,37.3968,2523.4,2522.5,1.98144]
["bitfinex-derivatives","ETHF0:USTF0",1751709190597,0.79246,2523.0,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751709190800,47.94946,2523.0,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751709191101,0.79248,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751709191292,3.2078,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751709191497,0.79252,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751709191696,36.78952,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751709191896,35.997,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751709192699,36.78951,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751709192900,35.997,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751709194001,36.78951,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751709194801,3.2078,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709194990,39.9993,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709195397,39.2068,2522.9,2522.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751709195694,39.9993,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709195891,41.10170889,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751709198504,41.10170889,2522.9,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751709198505,0.79259,2522.6,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751709198697,0.79264,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751709198899,47.95366,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751709199099,2.0309,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709200111,0.666,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751709200306,1.76793484,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751709200604,3.2078,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751709200803,50.3748,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751709202504,0.79262,2522.5,2522.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751709202708,2.78932,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751709202905,38.0017,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751709204110,38.0017,2522.5,2522.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751709204111,3.2078,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709204302,40.00637,2522.6,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751709204507,41.4944,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751709207307,42.28701,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751709208712,41.4944,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751709208913,39.2138,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709209309,80.0138,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709210914,80.80637,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709211115,80.0138,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709212415,39.2138,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709212713,50.3728,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709212913,91.1728,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709215015,91.96538,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709217311,93.06108251,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709217516,92.26850251,2522.6,2522.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751709217717,0.79265,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751709217916,36.79865,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751709219113,0.79271,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709219315,36.006,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709222820,0.79273,2522.1,2522.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751709223520,0.79273,2522.1,2522.0,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751709224222,0.79273,2522.1,2522.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751709224719,0.7928,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751709225021,0.79283,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751709225221,36.80081,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751709225521,0.79284,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751709227522,36.008,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751709227717,0.79288,2521.7,2521.5,4.69482]
["bitfinex-derivatives","ETHF0:USTF0",1751709227918,36.01,2521.6,2521.5,4.69482]
["bitfinex-derivatives","ETHF0:USTF0",1751709231021,36.01,2521.6,2521.5,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1751709232129,36.80289,2521.6,2521.5,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1751709232823,36.01,2521.6,2521.5,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1751709233328,36.80289,2521.6,2521.5,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1751709233525,0.79288,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709233729,36.014,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709235433,36.80686,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709237132,36.014,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709238032,36.80686,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709239329,36.014,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709241036,36.80686,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709241640,36.014,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709242539,36.80686,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709243038,36.014,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709243441,36.80686,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709243837,11.95185,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709244036,47.96785,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709244237,3.2078,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709244440,39.2238,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709246739,36.016,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751709248646,0.79271,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751709248847,47.96671,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751709251547,47.174,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751709251745,0.79269,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709251946,49.06464511,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709252548,48.27195511,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709252949,49.06462511,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709253351,0.79271,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709253752,0.79268,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709253950,49.06376938,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709254251,13.05176938,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709254452,49.06376938,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709254752,47.96268,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709254946,11.95068,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709255146,47.96268,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709256352,47.96168,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709257452,0.79272,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709258850,36.80372,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709261052,36.011,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709261256,36.8037,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751709262953,11.158,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709263155,47.167,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709264854,47.95967,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709265650,0.79267,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709265854,47.95667,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709267151,47.164,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709267350,47.95667,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709267550,47.164,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709267753,47.95667,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709268458,4.65906,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709268657,51.4694499,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709270756,39.2148,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709271453,40.00744,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709271657,42.00274,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709272154,0.79267,2522.3,2522.2,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1751709272358,42.00276,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709274258,43.10223614,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709275258,42.30957614,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709275457,40.97697614,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709275858,40.31427614,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709276258,4.30727614,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709276457,40.31127614,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709277656,41.10391614,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709278062,43.08501614,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709278358,0.79269,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751709278560,0.79272,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709278760,36.79572,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709278960,38.08482,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709279461,36.003,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709280163,36.7957,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709280462,36.003,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709280657,4.00046,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709280962,51.46632543,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709282159,51.46632543,2522.4,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709282160,0.7927,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709282355,36.7947,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709282553,36.002,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709282757,36.7947,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709282957,36.002,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709283457,3.2078,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709283661,4.30769806,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709283860,51.46569806,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709284260,52.25833806,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709285157,52.25833806,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709286566,52.25833806,2522.4,2522.3,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709287864,16.25633806,2522.4,2522.3,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709288068,52.25733806,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709288768,51.46469806,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709288968,52.25733806,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709289470,51.46469806,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709290071,15.46369806,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709290270,50.3648,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709292368,14.3638,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709292876,11.156,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709293174,3.2078,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751709293370,39.2078,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751709293570,3.2078,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751709293971,39.99934,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751709295376,39.99934,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709295677,42.03674,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709296569,0.79272,2522.2,2521.8,7.18342105]
["bitfinex-derivatives","ETHF0:USTF0",1751709296766,36.78972,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751709297377,0.79274,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751709297876,35.997,2522.2,2521.9,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751709298067,0.79275,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751709298474,37.4009,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751709298773,35.997,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751709298975,36.7897,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751709299577,35.997,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751709299877,36.79071,2522.2,2522.1,9.553439]
["bitfinex-derivatives","ETHF0:USTF0",1751709300976,36.79071,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709301477,36.79071,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709302273,35.998,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709302680,36.7907,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709303275,35.998,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709303976,36.7907,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709305073,36.7907,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709305273,38.1277,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709306178,38.1277,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709306482,38.1277,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709308278,38.7861,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709309180,38.7861,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709311172,38.7861,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709311371,38.7861,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709311571,37.9934,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709311980,36.6564,2522.2,2522.1,9.553459]
["bitfinex-derivatives","ETHF0:USTF0",1751709312276,40.8,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709312482,87.952,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709312688,87.952,2522.3,2522.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751709312883,88.74467,2522.3,2522.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751709313182,47.94467,2522.3,2522.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751709313485,47.152,2522.3,2522.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751709313685,47.94467,2522.3,2522.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751709314086,47.152,2522.3,2522.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751709314281,47.94467,2522.3,2522.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751709314586,47.152,2522.3,2522.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751709315285,47.152,2522.3,2522.2,10.220029]
["bitfinex-derivatives","ETHF0:USTF0",1751709318781,47.94467,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709318982,48.63067,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709319183,49.93047,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709319886,49.93047,2522.3,2522.2,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709320189,49.93047,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709320586,49.93047,2522.3,2522.2,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709322685,51.0300065,2522.3,2522.2,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709324790,51.0300065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709325585,51.0300065,2522.3,2522.2,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709327494,51.0300065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709328401,51.0300065,2522.3,2522.2,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709329402,49.7302065,2522.3,2522.2,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709329903,49.7302065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709331104,49.7302065,2522.3,2522.2,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709331404,49.7302065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709332406,49.0442065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709332604,89.8442065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709333606,49.0442065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709336108,48.2515365,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709336306,1.8922065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709336507,48.2445365,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709337208,37.0915365,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709338712,37.8842065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709339611,1.8922065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709339910,37.8832065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709340113,37.0905365,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709341411,37.8832065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709341913,37.0905365,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709342815,37.8832065,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709343414,37.0905365,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709343610,1.0995365,2522.3,2522.2,9.553429]
["bitfinex-derivatives","ETHF0:USTF0",1751709343816,14.3598,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751709344114,50.3488,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751709344912,11.152,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751709345117,57.082,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751709345309,94.17090437,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751709345508,94.17090437,2522.8,2522.7,2.19104]
["bitfinex-derivatives","ETHF0:USTF0",1751709346119,93.86351,2522.8,2522.7,2.19104]
["bitfinex-derivatives","ETHF0:USTF0",1751709346619,93.86351,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751709347014,0.79254,2522.7,2522.6,10.217279]
["bitfinex-derivatives","ETHF0:USTF0",1751709347220,94.54553,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751709347418,0.79254,2522.7,2522.6,10.217279]
["bitfinex-derivatives","ETHF0:USTF0",1751709348118,94.54553,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751709348416,0.79254,2522.7,2522.6,10.217279]
["bitfinex-derivatives","ETHF0:USTF0",1751709348816,93.071,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751709349019,93.071,2522.8,2522.7,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1751709349421,93.071,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751709349812,93.86351,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751709350311,93.86351,2522.8,2522.7,9.553269]
["bitfinex-derivatives","ETHF0:USTF0",1751709352520,57.87451,2522.8,2522.7,9.553269]
["bitfinex-derivatives","ETHF0:USTF0",1751709352722,93.85651,2522.8,2522.7,9.553269]
["bitfinex-derivatives","ETHF0:USTF0",1751709353321,93.064,2522.8,2522.7,9.553269]
["bitfinex-derivatives","ETHF0:USTF0",1751709353522,93.064,2522.8,2522.7,12.761069]
["bitfinex-derivatives","ETHF0:USTF0",1751709353720,93.064,2522.8,2522.7,9.553269]
["bitfinex-derivatives","ETHF0:USTF0",1751709354718,57.082,2522.8,2522.7,9.553269]
["bitfinex-derivatives","ETHF0:USTF0",1751709354920,57.082,2522.8,2522.7,10.896369]
["bitfinex-derivatives","ETHF0:USTF0",1751709355123,57.082,2522.8,2522.7,14.104169]
["bitfinex-derivatives","ETHF0:USTF0",1751709360421,57.87451,2522.8,2522.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709360622,58.52421,2522.8,2522.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709360822,57.87451,2522.8,2522.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709361420,57.082,2522.8,2522.7,9.553269]
["bitfinex-derivatives","ETHF0:USTF0",1751709361626,93.058,2522.8,2522.7,9.553269]
["bitfinex-derivatives","ETHF0:USTF0",1751709361823,93.058,2522.8,2522.7,10.840469]
["bitfinex-derivatives","ETHF0:USTF0",1751709362225,57.082,2522.8,2522.7,10.840469]
["bitfinex-derivatives","ETHF0:USTF0",1751709363029,11.93946,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709363223,47.91446,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751709363723,47.91446,2523.0,2522.9,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1751709364530,47.122,2523.0,2522.9,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1751709364831,47.91445,2523.0,2522.9,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1751709365230,47.122,2523.0,2522.9,10.206209]
["bitfinex-derivatives","ETHF0:USTF0",1751709365426,11.147,2523.0,2522.9,10.206209]
["bitfinex-derivatives","ETHF0:USTF0",1751709365633,47.91345,2523.0,2522.9,10.206209]
["bitfinex-derivatives","ETHF0:USTF0",1751709367124,47.91345,2523.0,2522.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709367731,49.32725,2523.0,2522.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709368942,50.43159417,2523.0,2522.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709374134,14.45759417,2523.0,2522.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709374340,37.07534417,2523.0,2522.9,9.553209]
["bitfinex-derivatives","ETHF0:USTF0",1751709375339,37.86779417,2523.0,2522.9,9.553209]
["bitfinex-derivatives","ETHF0:USTF0",1751709378942,37.86779417,2523.0,2522.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709380745,37.86779417,2523.0,2522.9,9.553209]
["bitfinex-derivatives","ETHF0:USTF0",1751709382039,37.86779417,2523.0,2522.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709383343,37.86779417,2523.0,2522.9,9.553209]
["bitfinex-derivatives","ETHF0:USTF0",1751709384849,37.07534417,2523.0,2522.9,9.553209]
["bitfinex-derivatives","ETHF0:USTF0",1751709385049,1.10434417,2523.0,2522.9,9.553209]
["bitfinex-derivatives","ETHF0:USTF0",1751709385250,37.07034417,2523.0,2522.9,9.553209]
["bitfinex-derivatives","ETHF0:USTF0",1751709385452,37.07034417,2523.0,2522.9,10.903709]
["bitfinex-derivatives","ETHF0:USTF0",1751709386351,37.86279417,2523.0,2522.9,10.903709]
["bitfinex-derivatives","ETHF0:USTF0",1751709387553,37.86279417,2523.0,2522.9,9.553209]
["bitfinex-derivatives","ETHF0:USTF0",1751709387751,37.86279417,2523.0,2522.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709388450,39.27309417,2523.0,2522.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709388654,39.27309417,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751709388951,44.27309417,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751709389347,85.07309417,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751709390348,87.44844264,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751709396461,85.07309417,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751709397763,87.44844264,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751709402469,85.07309417,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751709402764,87.44844264,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751709404070,0.79273,2522.1,2522.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751709404276,47.90873,2522.1,2522.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751709406268,1.98199,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751709406461,0.79298,2521.3,2521.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751709406671,36.76398,2521.3,2521.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751709406969,36.76398,2521.3,2521.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751709408067,35.971,2521.3,2521.2,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1751709408261,35.971,2521.3,2521.2,15.227229]
["bitfinex-derivatives","ETHF0:USTF0",1751709409273,35.971,2521.3,2521.2,9.434229]
["bitfinex-derivatives","ETHF0:USTF0",1751709409774,35.971,2521.3,2521.2,10.227239]
["bitfinex-derivatives","ETHF0:USTF0",1751709409971,36.76398,2521.3,2521.2,9.434229]
["bitfinex-derivatives","ETHF0:USTF0",1751709410579,35.971,2521.3,2521.2,10.227239]
["bitfinex-derivatives","ETHF0:USTF0",1751709410872,0.79295,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751709411072,36.76698,2521.3,2521.2,9.434229]
["bitfinex-derivatives","ETHF0:USTF0",1751709411874,36.76698,2521.3,2521.2,10.227239]
["bitfinex-derivatives","ETHF0:USTF0",1751709412075,35.974,2521.3,2521.2,10.227239]
["bitfinex-derivatives","ETHF0:USTF0",1751709412872,36.76698,2521.3,2521.2,10.227239]
["bitfinex-derivatives","ETHF0:USTF0",1751709413474,35.974,2521.3,2521.2,10.227239]
["bitfinex-derivatives","ETHF0:USTF0",1751709414576,0.79293,2521.5,2521.2,9.434229]
["bitfinex-derivatives","ETHF0:USTF0",1751709414774,35.976,2521.3,2521.2,10.227239]
["bitfinex-derivatives","ETHF0:USTF0",1751709414975,15.14971,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709415175,0.79293,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751709415376,51.12571,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709415576,51.12771,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709416276,51.12771,2521.6,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751709416475,51.12771,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709417177,0.79293,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751709417377,4.00071,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709417579,39.97871,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709419079,39.1858,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709420479,39.97869,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709421279,39.1858,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709421876,3.2078,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709422078,39.1858,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751709422480,39.1858,2521.6,2521.5,9.553649]
["bitfinex-derivatives","ETHF0:USTF0",1751709425381,35.978,2521.6,2521.5,9.553649]
["bitfinex-derivatives","ETHF0:USTF0",1751709431984,4.00064,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709432184,39.97564,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709434983,36.76784,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751709435288,39.97564,2521.8,2521.7,9.553589]
["bitfinex-derivatives","ETHF0:USTF0",1751709436289,39.97564,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709436489,41.35634,2521.8,2521.7,9.553589]
["bitfinex-derivatives","ETHF0:USTF0",1751709437383,41.35634,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709438089,41.35634,2521.8,2521.7,9.553589]
["bitfinex-derivatives","ETHF0:USTF0",1751709438292,41.35634,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709439292,38.14854,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709439493,41.35634,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709439794,38.14854,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709439994,41.35634,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709440193,41.35634,2521.8,2521.7,9.553589]
["bitfinex-derivatives","ETHF0:USTF0",1751709440395,41.35634,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709441298,38.14854,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709441695,41.35634,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709443795,42.45891112,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709446196,41.07821112,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709446495,51.11864,2521.8,2521.7,9.553589]
["bitfinex-derivatives","ETHF0:USTF0",1751709446891,51.11864,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709447400,51.11864,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709448294,5.10437045,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709448497,52.22037045,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709448898,49.01157045,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709449098,47.90784,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709449494,49.01177011,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709450800,1.10393011,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709451001,49.01175011,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709452098,48.21893011,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709452700,49.01175011,2521.8,2521.7,9.459229]
["bitfinex-derivatives","ETHF0:USTF0",1751709452902,48.21893011,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709453502,49.01175011,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709454404,48.21893011,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709455506,49.01175011,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709457197,1.89675011,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709457401,37.07193011,2521.8,2521.7,10.252089]
["bitfinex-derivatives","ETHF0:USTF0",1751709457904,37.86475011,2521.8,2521.7,9.459229]
["bitfinex-derivatives","ETHF0:USTF0",1751709459105,37.86475011,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709460509,37.86475011,2521.8,2521.7,9.553589]
["bitfinex-derivatives","ETHF0:USTF0",1751709463510,37.86475011,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709467213,37.86475011,2521.8,2521.7,9.553589]
["bitfinex-derivatives","ETHF0:USTF0",1751709469010,37.07193011,2521.8,2521.7,9.553589]
["bitfinex-derivatives","ETHF0:USTF0",1751709469312,37.06793011,2521.8,2521.7,9.553589]
["bitfinex-derivatives","ETHF0:USTF0",1751709469514,37.06793011,2521.8,2521.7,10.906489]
["bitfinex-derivatives","ETHF0:USTF0",1751709470913,0.7928,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751709471119,37.06829418,2521.9,2521.8,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1751709471319,37.06829418,2521.9,2521.8,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751709473917,37.86108418,2521.9,2521.8,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751709474117,37.06829418,2521.9,2521.8,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751709475123,1.10429418,2521.9,2521.8,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751709475325,37.06529418,2521.9,2521.8,11.558249]
["bitfinex-derivatives","ETHF0:USTF0",1751709475625,37.85808418,2521.9,2521.8,11.558249]
["bitfinex-derivatives","ETHF0:USTF0",1751709475821,37.06529418,2521.9,2521.8,10.205349]
["bitfinex-derivatives","ETHF0:USTF0",1751709478827,1.10429418,2521.9,2521.8,10.205349]
["bitfinex-derivatives","ETHF0:USTF0",1751709479027,37.06429418,2521.9,2521.8,10.205349]
["bitfinex-derivatives","ETHF0:USTF0",1751709479223,37.06329418,2521.9,2521.8,10.205349]
["bitfinex-derivatives","ETHF0:USTF0",1751709480424,3.2078,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751709480622,41.06762579,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751709480826,40.27489579,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751709481023,41.06762579,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751709481632,40.27489579,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751709482132,40.27389579,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751709482832,37.06609579,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751709483333,35.958,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751709484926,3.2078,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751709485230,40.27092828,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709486834,4.31492828,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709487034,40.26992828,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709488330,4.31492828,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709488535,39.1608,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709489334,3.2078,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709489635,39.1608,2522.4,2522.3,9.553399]
["bitfinex-derivatives","ETHF0:USTF0",1751709490334,68.9441,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751709490531,104.8951,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751709491235,57.8041,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751709491434,93.7551,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751709492832,57.8041,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751709493032,93.7541,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751709494334,94.54667,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751709496336,0.79263,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751709496838,2.07983,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751709497138,1.2872,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751709498638,93.7541,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751709498839,94.54667,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751709500339,94.54167,2522.6,2522.5,9.553329]
["bitfinex-derivatives","ETHF0:USTF0",1751709500943,58.59667,2522.6,2522.5,9.553329]
["bitfinex-derivatives","ETHF0:USTF0",1751709501144,94.54067,2522.6,2522.5,9.553329]
["bitfinex-derivatives","ETHF0:USTF0",1751709504147,58.59667,2522.6,2522.5,9.553329]
["bitfinex-derivatives","ETHF0:USTF0",1751709504346,94.53967,2522.6,2522.5,9.553329]
["bitfinex-derivatives","ETHF0:USTF0",1751709504546,94.53967,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709504746,94.53967,2522.6,2522.5,9.553329]
["bitfinex-derivatives","ETHF0:USTF0",1751709506949,94.53967,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709507249,94.53967,2522.6,2522.5,9.553329]
["bitfinex-derivatives","ETHF0:USTF0",1751709507450,94.53967,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709508947,97.0420455,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709519055,100.2498455,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709536880,109.9801455,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709538879,109.2690455,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709544286,62.2000455,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709544483,109.2630455,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709544885,106.0552455,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709546584,109.2630455,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709548884,73.3330455,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709549087,109.2600455,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709549288,109.2600455,2522.6,2522.5,10.165529]
["bitfinex-derivatives","ETHF0:USTF0",1751709549594,52.1670455,2522.6,2522.5,10.165529]
["bitfinex-derivatives","ETHF0:USTF0",1751709549793,5.1070455,2522.6,2522.5,10.165529]
["bitfinex-derivatives","ETHF0:USTF0",1751709550094,52.1670455,2522.6,2522.5,10.165529]
["bitfinex-derivatives","ETHF0:USTF0",1751709553594,5.1070455,2522.6,2522.5,10.165529]
["bitfinex-derivatives","ETHF0:USTF0",1751709553795,52.1640455,2522.6,2522.5,10.165529]
["bitfinex-derivatives","ETHF0:USTF0",1751709554996,52.16703931,2522.6,2522.5,10.165529]
["bitfinex-derivatives","ETHF0:USTF0",1751709557599,48.95923931,2522.6,2522.5,10.165529]
["bitfinex-derivatives","ETHF0:USTF0",1751709559001,48.95923931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709563402,1.90223931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709563603,37.82223931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709563804,37.82223931,2522.6,2522.5,10.165329]
["bitfinex-derivatives","ETHF0:USTF0",1751709571412,37.82223931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709572207,38.47773931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709574720,39.82773931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709575107,40.48323931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709588431,43.69103931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709588924,40.48323931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709589126,43.69103931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709591633,40.48323931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709591932,43.69103931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709597135,40.48323931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709597834,43.69103931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709599737,42.34103931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709601134,43.68263931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709602236,42.34103931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709602532,41.68553931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709603536,52.14203931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709603732,5.11003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709603933,41.01603931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709610939,52.13703931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709616749,5.11003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709616947,52.13503931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709618446,48.92723931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709618746,52.13503931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709625556,16.23503931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709625756,52.13203931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709625957,5.11003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709626156,52.13003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709629455,5.11003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709629654,52.13003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709630658,48.92223931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709630959,52.13003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709631460,48.92223931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709631651,52.13003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709632764,48.92223931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709633059,52.13003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709633860,48.92223931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709634063,52.13003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709637567,5.11003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709637763,52.12603931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709644164,48.91823931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709644368,52.12603931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709646872,48.91823931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709647169,52.12603931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709651274,5.11003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709651476,41.00003931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709652578,40.99903931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709656680,41.68363931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709659181,52.11803931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709663285,53.47333931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709666082,4.31746931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709666283,40.99603931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709666483,40.20346931,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709667679,40.20346931,2522.6,2522.5,9.411629]
["bitfinex-derivatives","ETHF0:USTF0",1751709668388,40.20346931,2522.6,2522.5,10.204229]
["bitfinex-derivatives","ETHF0:USTF0",1751709668584,40.20346931,2522.6,2522.5,9.411629]
["bitfinex-derivatives","ETHF0:USTF0",1751709669788,40.20346931,2522.6,2522.5,10.204229]
["bitfinex-derivatives","ETHF0:USTF0",1751709669988,40.99603931,2522.6,2522.5,10.204229]
["bitfinex-derivatives","ETHF0:USTF0",1751709670286,40.20346931,2522.6,2522.5,10.204229]
["bitfinex-derivatives","ETHF0:USTF0",1751709670788,40.99603931,2522.6,2522.5,10.204229]
["bitfinex-derivatives","ETHF0:USTF0",1751709670989,41.00000562,2522.6,2522.5,10.204229]
["bitfinex-derivatives","ETHF0:USTF0",1751709671789,41.00000562,2522.6,2522.5,9.411629]
["bitfinex-derivatives","ETHF0:USTF0",1751709672486,41.00000562,2522.6,2522.5,10.204229]
["bitfinex-derivatives","ETHF0:USTF0",1751709672691,41.00000562,2522.6,2522.5,9.411629]
["bitfinex-derivatives","ETHF0:USTF0",1751709673391,41.00000562,2522.6,2522.5,10.204229]
["bitfinex-derivatives","ETHF0:USTF0",1751709673693,41.00000562,2522.6,2522.5,9.411629]
["bitfinex-derivatives","ETHF0:USTF0",1751709674398,41.71000562,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709674593,43.03400562,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709674894,52.82600562,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709680298,49.61820562,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709686302,49.61748387,2522.6,2522.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709686601,49.61748387,2522.6,2522.5,9.450429]
["bitfinex-derivatives","ETHF0:USTF0",1751709689304,48.82491387,2522.6,2522.5,9.450429]
["bitfinex-derivatives","ETHF0:USTF0",1751709689504,49.61748387,2522.6,2522.5,9.450429]
["bitfinex-derivatives","ETHF0:USTF0",1751709689706,1.11291387,2522.6,2522.5,10.243029]
["bitfinex-derivatives","ETHF0:USTF0",1751709689906,48.11291387,2522.6,2522.5,10.243029]
["bitfinex-derivatives","ETHF0:USTF0",1751709691406,48.11291387,2522.6,2522.5,9.450429]
["bitfinex-derivatives","ETHF0:USTF0",1751709691708,48.11291387,2522.6,2522.5,10.243029]
["bitfinex-derivatives","ETHF0:USTF0",1751709692506,48.90548387,2522.6,2522.5,9.450429]
["bitfinex-derivatives","ETHF0:USTF0",1751709693408,48.90548387,2522.6,2522.5,10.243029]
["bitfinex-derivatives","ETHF0:USTF0",1751709693709,48.11291387,2522.6,2522.5,10.243029]
["bitfinex-derivatives","ETHF0:USTF0",1751709695408,48.90548387,2522.6,2522.5,10.243029]
["bitfinex-derivatives","ETHF0:USTF0",1751709695607,48.11291387,2522.6,2522.5,10.243029]
["bitfinex-derivatives","ETHF0:USTF0",1751709699210,48.90548387,2522.6,2522.5,10.243029]
["bitfinex-derivatives","ETHF0:USTF0",1751709699715,1.90548387,2522.6,2522.5,10.243029]
["bitfinex-derivatives","ETHF0:USTF0",1751709699915,48.90048387,2522.6,2522.5,10.243029]
["bitfinex-derivatives","ETHF0:USTF0",1751709700115,48.10791387,2522.6,2522.5,10.243029]
["bitfinex-derivatives","ETHF0:USTF0",1751709703915,1.11291387,2522.6,2522.5,10.243029]
["bitfinex-derivatives","ETHF0:USTF0",1751709704515,2.36989529,2523.4,2522.5,17.658229]
["bitfinex-derivatives","ETHF0:USTF0",1751709704722,38.24689529,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751709704916,2.36989529,2523.6,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751709705222,3.2078,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751709705822,3.2078,2523.8,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751709706325,35.872,2523.7,2523.5,9.450429]
["bitfinex-derivatives","ETHF0:USTF0",1751709706620,0.79226,2523.6,2523.5,9.450429]
["bitfinex-derivatives","ETHF0:USTF0",1751709706818,0.79226,2523.6,2523.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709707122,2.16256,2523.6,2523.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709707422,2.85546,2523.6,2523.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709718033,7.85546,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709718628,8.93993101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709720333,49.73993101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709721436,44.73993101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709721628,91.71793101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709722228,89.65473101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709723630,53.78973101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709723933,89.65473101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709724433,48.85473101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709724929,1.87673101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709725129,48.85573101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709725536,48.85373101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709727426,1.87673101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709730237,48.85373101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709732041,50.20293101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709736538,48.85373101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709737444,48.85473101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709738043,1.87673101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709738342,48.85473101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709738544,12.98873101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709738744,48.85673101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709741951,1.87673101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709742247,48.85473101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709744847,50.23123101,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709745449,52.59659367,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709746542,55.80439367,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709749851,54.71992266,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709750350,51.51212266,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709750550,52.35456,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709751553,49.14676,2523.6,2523.5,7.64781513]
["bitfinex-derivatives","ETHF0:USTF0",1751709751750,52.35456,2523.6,2523.5,6.79644513]
["bitfinex-derivatives","ETHF0:USTF0",1751709752050,56.5623,2523.6,2522.6,0.53152202]
["bitfinex-derivatives","ETHF0:USTF0",1751709752249,4.00034,2522.7,2522.6,1.22662202]
["bitfinex-derivatives","ETHF0:USTF0",1751709752449,39.86734,2522.7,2522.6,1.22662202]
["bitfinex-derivatives","ETHF0:USTF0",1751709753456,39.86734,2522.7,2522.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751709754754,39.0748,2522.7,2522.0,4.72108522]
["bitfinex-derivatives","ETHF0:USTF0",1751709755055,39.0748,2522.7,2522.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751709755256,40.51444,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709756753,81.31444,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709761867,82.60604,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709763170,82.60604,2522.7,2522.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751709763171,0.7927,2522.2,2522.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751709763475,50.9975,2522.2,2522.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751709764372,50.9995,2522.2,2522.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751709766278,50.9995,2522.2,2522.1,9.456529]
["bitfinex-derivatives","ETHF0:USTF0",1751709772580,47.7917,2522.2,2522.1,9.456529]
["bitfinex-derivatives","ETHF0:USTF0",1751709772882,50.9995,2522.2,2522.1,9.456529]
["bitfinex-derivatives","ETHF0:USTF0",1751709775778,47.7917,2522.2,2522.1,9.456529]
["bitfinex-derivatives","ETHF0:USTF0",1751709775977,50.9995,2522.2,2522.1,9.456529]
["bitfinex-derivatives","ETHF0:USTF0",1751709777080,51.0005,2522.2,2522.1,9.456529]
["bitfinex-derivatives","ETHF0:USTF0",1751709777276,4.0005,2522.2,2522.1,9.456529]
["bitfinex-derivatives","ETHF0:USTF0",1751709777580,51.0005,2522.2,2522.1,9.456529]
["bitfinex-derivatives","ETHF0:USTF0",1751709777779,39.8835,2522.2,2522.1,9.456529]
["bitfinex-derivatives","ETHF0:USTF0",1751709779286,40.9758465,2522.2,2522.1,9.456529]
["bitfinex-derivatives","ETHF0:USTF0",1751709782687,40.9758465,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709782886,42.9458465,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709783287,41.6493465,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709784391,38.4415465,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709784583,41.6493465,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709788089,43.7069465,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709798096,43.70727183,2522.2,2522.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709805204,48.70727183,2522.2,2522.1,7.955369]
["bitfinex-derivatives","ETHF0:USTF0",1751709805393,0.79289,2521.6,2521.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751709805593,52.10036183,2521.6,2521.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751709805798,92.90036183,2521.6,2521.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751709806898,0.79295,2521.4,2521.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751709807096,36.67895,2521.4,2521.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751709807296,1.88562183,2521.4,2521.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751709807601,48.89262183,2521.4,2521.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751709808493,48.89262183,2521.4,2521.3,9.442729]
["bitfinex-derivatives","ETHF0:USTF0",1751709809602,48.89262183,2521.4,2521.3,10.852329]
["bitfinex-derivatives","ETHF0:USTF0",1751709810002,48.90362183,2521.4,2521.3,10.852329]
["bitfinex-derivatives","ETHF0:USTF0",1751709810302,48.90262183,2521.4,2521.3,10.852329]
["bitfinex-derivatives","ETHF0:USTF0",1751709812402,47.80995,2521.4,2521.3,10.852329]
["bitfinex-derivatives","ETHF0:USTF0",1751709815098,0.79295,2521.4,2521.3,10.852329]
["bitfinex-derivatives","ETHF0:USTF0",1751709815403,47.80695,2521.4,2521.3,10.852329]
["bitfinex-derivatives","ETHF0:USTF0",1751709815802,0.79293,2521.5,2521.3,10.852329]
["bitfinex-derivatives","ETHF0:USTF0",1751709816100,0.79292,2521.5,2521.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751709816304,47.80792,2521.5,2521.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751709820204,47.80792,2521.5,2521.4,10.168929]
["bitfinex-derivatives","ETHF0:USTF0",1751709823109,11.123,2521.5,2521.4,15.168929]
["bitfinex-derivatives","ETHF0:USTF0",1751709823307,47.80792,2521.5,2521.4,15.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709823611,47.015,2521.5,2521.4,15.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709823905,47.80792,2521.5,2521.4,15.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709824906,47.80792,2521.5,2521.4,15.168929]
["bitfinex-derivatives","ETHF0:USTF0",1751709825202,11.91592,2521.5,2521.4,15.168929]
["bitfinex-derivatives","ETHF0:USTF0",1751709825408,47.80892,2521.5,2521.4,15.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709826509,47.80892,2521.5,2521.4,10.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709827107,47.80892,2521.5,2521.4,15.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709827410,47.016,2521.5,2521.4,15.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709827910,47.80892,2521.5,2521.4,15.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709829509,47.016,2521.5,2521.4,10.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709829810,47.80892,2521.5,2521.4,10.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709830818,47.016,2521.5,2521.4,10.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709831807,47.80892,2521.5,2521.4,10.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709837914,0.79292,2521.5,2521.4,10.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709838116,36.68192,2521.5,2521.4,10.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709838515,0.79292,2521.5,2521.4,10.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709838816,36.68192,2521.5,2521.4,10.961879]
["bitfinex-derivatives","ETHF0:USTF0",1751709839113,36.68192,2521.5,2521.4,9.553679]
["bitfinex-derivatives","ETHF0:USTF0",1751709845726,35.889,2521.5,2521.4,9.553679]
["bitfinex-derivatives","ETHF0:USTF0",1751709845920,0.6795,2521.8,2521.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709846125,36.99592439,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709846426,37.78878439,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751709846720,3.2078,2521.9,2521.5,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751709846924,3.2078,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751709847117,40.20387281,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751709848127,40.99666281,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751709848826,1.10807281,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751709849120,3.2078,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709849320,4.31468388,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751709849619,3.8506,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751709849827,4.95737153,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751709850226,3.8506,2522.7,2522.6,9.553299]
["bitfinex-derivatives","ETHF0:USTF0",1751709851025,0.6428,2522.7,2522.6,9.553299]
["bitfinex-derivatives","ETHF0:USTF0",1751709851429,1.43534,2522.7,2522.6,9.553299]
["bitfinex-derivatives","ETHF0:USTF0",1751709852330,0.6428,2522.7,2522.6,9.553299]
["bitfinex-derivatives","ETHF0:USTF0",1751709855431,1.43534,2522.7,2522.6,9.553299]
["bitfinex-derivatives","ETHF0:USTF0",1751709855630,0.6428,2522.7,2522.6,9.553299]
["bitfinex-derivatives","ETHF0:USTF0",1751709856732,1.43534,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709857030,2.79614,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709860333,2.0036,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709860731,2.79614,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709861132,2.0036,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709861333,0.6428,2522.7,2522.6,9.553299]
["bitfinex-derivatives","ETHF0:USTF0",1751709863326,0.6428,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709863527,1.43534,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709863733,0.6428,2522.7,2522.6,9.553299]
["bitfinex-derivatives","ETHF0:USTF0",1751709863934,1.43534,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709864335,1.43534,2522.7,2522.6,9.429129]
["bitfinex-derivatives","ETHF0:USTF0",1751709865440,1.43534,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709866741,5.94844,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709872841,2.74064,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709873142,5.94844,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709874135,7.04503332,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709875036,12.04503332,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709875742,52.84503332,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709876350,55.22111859,2522.7,2522.6,6.894369]
["bitfinex-derivatives","ETHF0:USTF0",1751709876546,52.84503332,2522.7,2522.6,3.448829]
["bitfinex-derivatives","ETHF0:USTF0",1751709876841,52.84503332,2522.7,2522.6,2.418929]
["bitfinex-derivatives","ETHF0:USTF0",1751709877443,52.20223332,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709881247,54.57298902,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709881749,52.20223332,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709881943,54.57299146,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709882249,54.57269372,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709884445,49.57269372,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709886256,46.36489372,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709886446,49.57269372,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709890255,46.36489372,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709890460,49.57269372,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709894758,46.36489372,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709895356,49.57269372,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709896254,47.20223332,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709897959,43.99443332,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709898158,47.20223332,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709899454,45.89693332,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709900059,102.99893332,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709901564,104.39503332,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709903360,102.99893332,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709904060,106.1547778,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709904660,107.5343778,2522.7,2522.6,1.472839]
["bitfinex-derivatives","ETHF0:USTF0",1751709905167,107.5343778,2522.7,2522.6,0.667029]
["bitfinex-derivatives","ETHF0:USTF0",1751709905661,0.79267,2522.3,2522.2,0.325109]
["bitfinex-derivatives","ETHF0:USTF0",1751709905861,52.10306332,2522.3,2522.2,0.325109]
["bitfinex-derivatives","ETHF0:USTF0",1751709906262,92.90306332,2522.3,2522.2,0.325109]
["bitfinex-derivatives","ETHF0:USTF0",1751709908068,92.90824676,2522.3,2522.2,0.325109]
["bitfinex-derivatives","ETHF0:USTF0",1751709908867,92.90824676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709915976,89.70044676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709916980,92.90824676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709919871,89.70044676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709920072,92.90824676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709921785,89.70044676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709922189,92.90824676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709926086,89.70044676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709926387,92.90824676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709930094,89.70044676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709930293,92.90824676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709931688,16.22424676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709931992,52.10624676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709932190,92.90624676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709932495,52.10624676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709937484,48.89844676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709937787,52.10624676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709937988,48.89844676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709938187,52.10624676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709938897,48.89844676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709939096,52.10624676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709940101,48.89844676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709940396,52.10624676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709949507,48.89844676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709949708,52.10624676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709954110,48.89844676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709954308,52.10624676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709957510,48.89844676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709958111,52.10624676,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709958413,48.91312875,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709958814,52.12092875,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709959807,48.12045875,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709960113,48.12045875,2522.3,2522.2,14.878538]
["bitfinex-derivatives","ETHF0:USTF0",1751709960114,4.32425875,2522.3,2522.2,14.878538]
["bitfinex-derivatives","ETHF0:USTF0",1751709960617,36.99445875,2522.3,2522.2,14.878538]
["bitfinex-derivatives","ETHF0:USTF0",1751709961315,1.11645875,2522.3,2522.2,14.878538]
["bitfinex-derivatives","ETHF0:USTF0",1751709961913,36.99345875,2522.3,2522.2,14.878538]
["bitfinex-derivatives","ETHF0:USTF0",1751709962517,37.78612875,2522.3,2522.2,14.878538]
["bitfinex-derivatives","ETHF0:USTF0",1751709962919,36.99345875,2522.3,2522.2,14.878538]
["bitfinex-derivatives","ETHF0:USTF0",1751709963115,37.78612875,2522.3,2522.2,14.878538]
["bitfinex-derivatives","ETHF0:USTF0",1751709963314,37.78612875,2522.3,2522.2,14.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709963914,37.78612875,2522.3,2522.2,15.420538]
["bitfinex-derivatives","ETHF0:USTF0",1751709964312,36.66967,2522.3,2522.2,15.420538]
["bitfinex-derivatives","ETHF0:USTF0",1751709964718,36.66967,2522.3,2522.2,10.420538]
["bitfinex-derivatives","ETHF0:USTF0",1751709965017,40.99195784,2522.3,2522.2,9.085838]
["bitfinex-derivatives","ETHF0:USTF0",1751709967312,4.32228784,2522.3,2522.2,9.878538]
["bitfinex-derivatives","ETHF0:USTF0",1751709967511,16.70185589,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709967811,52.57685589,2522.6,2522.5,5.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709968010,50.1988,2522.6,2522.5,5.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709968418,50.99137,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751709968715,0.79261,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751709969116,0.79261,2522.5,2522.4,5.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751709970210,36.66761,2522.5,2522.4,5.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751709970415,36.66761,2522.5,2522.4,14.553349]
["bitfinex-derivatives","ETHF0:USTF0",1751709971417,35.872,2522.5,2522.4,14.553349]
["bitfinex-derivatives","ETHF0:USTF0",1751709971615,36.66461,2522.5,2522.4,14.553349]
["bitfinex-derivatives","ETHF0:USTF0",1751709973523,0.79261,2522.5,2522.4,9.553349]
["bitfinex-derivatives","ETHF0:USTF0",1751709977720,0.79261,2522.5,2522.4,9.553369]
["bitfinex-derivatives","ETHF0:USTF0",1751709980824,0.79261,2522.5,2522.4,10.974769]
["bitfinex-derivatives","ETHF0:USTF0",1751709981927,0.79261,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709985429,2.13561,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709986431,3.24133251,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709992037,3.2381399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751709999342,6.4459399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710004545,3.2381399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710004845,6.4459399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710005052,42.3139399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710007854,40.9709399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710008454,37.7631399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710009053,40.9709399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710016557,37.7631399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710017057,40.9709399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710017954,37.7631399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710018156,40.9709399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710025160,5.1029399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710025361,40.9679399,2522.5,2522.4,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710025562,4.3103299,2522.5,2522.4,13.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710025756,40.1753299,2522.5,2522.4,14.553369]
["bitfinex-derivatives","ETHF0:USTF0",1751710026157,4.3103299,2522.5,2522.4,14.553369]
["bitfinex-derivatives","ETHF0:USTF0",1751710026357,3.2392299,2522.5,2522.4,14.553369]
["bitfinex-derivatives","ETHF0:USTF0",1751710026557,59.48005589,2522.7,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751710026757,0.79254,2522.7,2522.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751710026957,36.65754,2522.7,2522.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751710027158,36.65754,2522.7,2522.6,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751710028463,36.65754,2522.7,2522.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751710029758,0.79254,2522.7,2522.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751710029959,0.79254,2522.7,2522.6,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751710030158,3.2078,2522.8,2522.6,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751710030159,0.79253,2522.8,2522.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751710030465,36.65253,2522.8,2522.7,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1751710031166,36.65253,2522.8,2522.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1751710032053,36.65253,2522.8,2522.7,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1751710032663,36.65253,2522.8,2522.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1751710033565,0.79253,2522.8,2522.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1751710033765,36.65053,2522.8,2522.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1751710034669,0.79254,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710037266,2.17544,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710038866,3.27259856,2522.7,2522.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710040264,3.27259856,2522.7,2522.6,8.71714116]
["bitfinex-derivatives","ETHF0:USTF0",1751710040567,8.27259856,2522.7,2522.6,8.71714116]
["bitfinex-derivatives","ETHF0:USTF0",1751710040867,49.07259856,2522.7,2522.6,8.71714116]
["bitfinex-derivatives","ETHF0:USTF0",1751710043769,52.28039856,2522.7,2522.6,8.71714116]
["bitfinex-derivatives","ETHF0:USTF0",1751710044261,47.28039856,2522.7,2522.6,8.71714116]
["bitfinex-derivatives","ETHF0:USTF0",1751710044467,52.28039856,2522.7,2522.6,8.71714116]
["bitfinex-derivatives","ETHF0:USTF0",1751710044971,49.07259856,2522.7,2522.6,8.71714116]
["bitfinex-derivatives","ETHF0:USTF0",1751710045171,52.28039856,2522.7,2522.6,8.71714116]
["bitfinex-derivatives","ETHF0:USTF0",1751710047672,52.28039856,2522.7,2522.6,7.83528116]
["bitfinex-derivatives","ETHF0:USTF0",1751710047873,52.28039856,2522.7,2522.6,6.94040116]
["bitfinex-derivatives","ETHF0:USTF0",1751710048072,52.28039856,2522.7,2522.6,5.99833116]
["bitfinex-derivatives","ETHF0:USTF0",1751710048371,52.28039856,2522.7,2522.6,2.13638116]
["bitfinex-derivatives","ETHF0:USTF0",1751710048774,52.28039856,2522.7,2522.6,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751710048974,54.65845445,2522.7,2522.6,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751710050766,0.79289,2521.6,2521.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1751710050972,36.65389,2521.6,2521.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1751710053880,36.65389,2521.6,2521.5,10.856329]
["bitfinex-derivatives","ETHF0:USTF0",1751710055288,36.65389,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710058479,39.86169,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710058681,41.89099,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710064187,40.54009,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710066383,4.67909,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710066686,51.66309,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710067389,48.45529,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710067689,51.66309,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710068188,52.75806206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710068883,52.07966206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710071894,48.87186206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710072101,52.07966206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710074906,52.75326206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710075300,49.54546206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710075500,52.75326206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710080606,49.54546206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710080807,52.75326206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710082907,49.54546206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710083108,52.75326206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710083409,49.54546206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710083710,52.75326206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710084907,52.75526206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710085708,16.21066206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710085912,52.08066206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710090710,52.77396206,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710095916,53.04069,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710096123,54.15484982,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710097419,56.53290571,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710098320,54.15484982,2521.6,2521.5,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710106226,56.53290571,2521.6,2521.5,5.9029292]
["bitfinex-derivatives","ETHF0:USTF0",1751710107031,54.15484982,2521.6,2521.5,5.9029292]
["bitfinex-derivatives","ETHF0:USTF0",1751710107332,56.52896337,2521.6,2521.5,5.9029292]
["bitfinex-derivatives","ETHF0:USTF0",1751710107531,54.15184982,2521.6,2521.5,5.9029292]
["bitfinex-derivatives","ETHF0:USTF0",1751710108030,54.15184982,2521.6,2521.5,2.1329294]
["bitfinex-derivatives","ETHF0:USTF0",1751710108226,54.15184982,2521.6,2521.5,1.0883098]
["bitfinex-derivatives","ETHF0:USTF0",1751710108524,0.79311,2520.9,2520.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751710108730,47.77611,2520.9,2520.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751710109932,48.89900951,2520.9,2520.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751710111633,1.91600951,2520.9,2520.8,9.434429]
["bitfinex-derivatives","ETHF0:USTF0",1751710111832,48.90100951,2520.9,2520.8,9.434429]
["bitfinex-derivatives","ETHF0:USTF0",1751710114544,52.10880951,2520.9,2520.8,9.434429]
["bitfinex-derivatives","ETHF0:USTF0",1751710114943,48.90100951,2520.9,2520.8,9.434429]
["bitfinex-derivatives","ETHF0:USTF0",1751710115143,52.10880951,2520.9,2520.8,9.434429]
["bitfinex-derivatives","ETHF0:USTF0",1751710116144,48.90100951,2520.9,2520.8,9.434429]
["bitfinex-derivatives","ETHF0:USTF0",1751710116345,52.10880951,2520.9,2520.8,9.434429]
["bitfinex-derivatives","ETHF0:USTF0",1751710117645,52.10878032,2520.9,2520.8,9.434429]
["bitfinex-derivatives","ETHF0:USTF0",1751710119542,52.10878032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710121143,53.51988032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710121549,52.10878032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710121750,5.12378032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710121945,52.11278032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710122752,48.90498032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710123050,52.11278032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710129362,5.12378032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710129553,52.11278032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710132256,48.90498032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710132455,52.11278032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710133057,48.90498032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710133256,52.11278032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710134162,53.44888032,2520.9,2520.8,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710135361,99.24888032,2520.9,2520.8,7.897389]
["bitfinex-derivatives","ETHF0:USTF0",1751710136062,99.24888032,2520.9,2520.8,6.726429]
["bitfinex-derivatives","ETHF0:USTF0",1751710136261,0.79333,2520.2,2520.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751710136465,0.79339,2520.0,2519.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751710136664,37.7933855,2520.0,2519.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751710138358,1.9183855,2520.0,2519.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751710138563,48.9123855,2520.0,2519.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751710139368,1.9183855,2520.0,2519.9,9.447729]
["bitfinex-derivatives","ETHF0:USTF0",1751710139569,48.9123855,2520.0,2519.9,9.447729]
["bitfinex-derivatives","ETHF0:USTF0",1751710143869,1.9183855,2520.0,2519.9,9.447729]
["bitfinex-derivatives","ETHF0:USTF0",1751710144068,48.91529829,2520.0,2519.9,9.447729]
["bitfinex-derivatives","ETHF0:USTF0",1751710145168,48.91534749,2520.0,2519.9,9.447729]
["bitfinex-derivatives","ETHF0:USTF0",1751710146978,49.56614749,2520.0,2519.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710149570,1.91834749,2520.0,2519.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710149774,48.91734749,2520.0,2519.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710151273,48.91734749,2520.0,2519.9,10.092029]
["bitfinex-derivatives","ETHF0:USTF0",1751710151977,48.91834749,2520.0,2519.9,10.092029]
["bitfinex-derivatives","ETHF0:USTF0",1751710152273,48.91834749,2520.0,2519.9,10.748429]
["bitfinex-derivatives","ETHF0:USTF0",1751710152470,11.118,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751710152670,47.0,2520.1,2520.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751710152865,47.79336,2520.1,2520.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751710155276,47.79336,2520.1,2520.0,10.128029]
["bitfinex-derivatives","ETHF0:USTF0",1751710155472,47.79336,2520.1,2520.0,10.921419]
["bitfinex-derivatives","ETHF0:USTF0",1751710155679,47.79336,2520.1,2520.0,10.128029]
["bitfinex-derivatives","ETHF0:USTF0",1751710156278,47.79336,2520.1,2520.0,10.921419]
["bitfinex-derivatives","ETHF0:USTF0",1751710157079,47.79336,2520.1,2520.0,10.128029]
["bitfinex-derivatives","ETHF0:USTF0",1751710157469,0.79336,2520.1,2520.0,10.128029]
["bitfinex-derivatives","ETHF0:USTF0",1751710157675,0.79336,2520.1,2520.0,10.921399]
["bitfinex-derivatives","ETHF0:USTF0",1751710157874,36.67436,2520.1,2520.0,10.921399]
["bitfinex-derivatives","ETHF0:USTF0",1751710158978,36.67436,2520.1,2520.0,10.128029]
["bitfinex-derivatives","ETHF0:USTF0",1751710159182,36.67436,2520.1,2520.0,10.921419]
["bitfinex-derivatives","ETHF0:USTF0",1751710160279,36.67336,2520.1,2520.0,15.921419]
["bitfinex-derivatives","ETHF0:USTF0",1751710163087,11.91035,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710163282,48.91470931,2520.2,2520.1,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1751710163482,48.91470931,2520.2,2520.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751710163682,48.91470931,2520.2,2520.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751710164083,48.91470931,2520.2,2520.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751710164683,1.91870931,2520.2,2520.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751710164890,37.79770931,2520.2,2520.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751710165186,37.79770931,2520.2,2520.1,11.525989]
["bitfinex-derivatives","ETHF0:USTF0",1751710167088,35.879,2520.2,2520.1,11.525989]
["bitfinex-derivatives","ETHF0:USTF0",1751710168388,36.67233,2520.2,2520.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710168587,40.53153559,2520.2,2520.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710168788,14.43193559,2520.2,2520.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710168988,50.33893559,2520.2,2520.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710169994,3.31593559,2520.2,2520.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710170188,37.82823559,2520.2,2520.1,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710170496,1.12690559,2520.2,2520.1,9.554089]
["bitfinex-derivatives","ETHF0:USTF0",1751710170693,3.2078,2520.5,2520.1,13.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710170887,3.8852,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710171086,11.116,2520.9,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751710171294,35.925,2520.8,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751710172094,35.925,2520.8,2520.6,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1751710172095,0.79317,2520.7,2520.6,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1751710172288,0.79317,2520.7,2520.5,2.12481]
["bitfinex-derivatives","ETHF0:USTF0",1751710172491,0.79317,2520.7,2520.5,7.12481]
["bitfinex-derivatives","ETHF0:USTF0",1751710172895,0.79317,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710173594,0.79317,2520.7,2520.6,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710174300,0.79317,2520.7,2520.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751710174492,0.79317,2520.7,2520.5,5.33261]
["bitfinex-derivatives","ETHF0:USTF0",1751710175306,0.79317,2520.7,2520.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710175901,0.79317,2520.7,2520.6,9.553929]
["bitfinex-derivatives","ETHF0:USTF0",1751710176293,0.79317,2520.7,2520.6,10.907829]
["bitfinex-derivatives","ETHF0:USTF0",1751710177995,0.79317,2520.7,2520.6,9.553929]
["bitfinex-derivatives","ETHF0:USTF0",1751710178199,0.79317,2520.7,2520.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710179806,36.71817,2520.8,2520.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710180099,36.71817,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751710181502,35.925,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751710182403,36.71814,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751710182596,36.71814,2520.8,2520.7,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1751710182899,36.71814,2520.8,2520.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751710183101,0.79317,2520.7,2520.6,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710184103,0.79317,2520.7,2520.6,12.761709]
["bitfinex-derivatives","ETHF0:USTF0",1751710184305,36.71816,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751710184503,0.79316,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751710184708,35.902,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751710185202,35.902,2520.8,2520.7,9.553899]
["bitfinex-derivatives","ETHF0:USTF0",1751710185704,36.69514,2520.8,2520.7,9.553899]
["bitfinex-derivatives","ETHF0:USTF0",1751710186105,2.17021,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751710186307,11.91608,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751710186498,0.7931,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751710190204,0.7931,2521.0,2520.9,9.553819]
["bitfinex-derivatives","ETHF0:USTF0",1751710191205,0.7931,2521.0,2520.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710191704,2.8772,2521.0,2520.9,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710198311,1.4746,2521.0,2520.9,9.553839]
["bitfinex-derivatives","ETHF0:USTF0",1751710200018,0.6815,2521.0,2520.9,9.553839]
["bitfinex-derivatives","ETHF0:USTF0",1751710200314,61.14383,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710200509,57.93603,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710200706,93.81903,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710201715,15.0129,2521.5,2521.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751710201910,37.79939635,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751710202517,0.793,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751710203016,0.79296,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751710203313,1.98205,2521.9,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751710203314,0.79284,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751710203519,36.67984,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751710203708,37.79675332,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751710203908,1.90975332,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751710204112,37.81475332,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751710204315,36.69784,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751710205320,36.69784,2521.8,2521.7,9.553579]
["bitfinex-derivatives","ETHF0:USTF0",1751710206718,36.69784,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710207213,0.79284,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710207417,36.68984,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710209718,38.05904,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710218123,39.17240503,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710222220,44.17240503,2521.8,2521.7,8.760729]
["bitfinex-derivatives","ETHF0:USTF0",1751710222422,44.17240503,2521.8,2521.7,5.552929]
["bitfinex-derivatives","ETHF0:USTF0",1751710224322,39.17240503,2521.8,2521.7,5.552929]
["bitfinex-derivatives","ETHF0:USTF0",1751710224522,44.17240503,2521.8,2521.7,5.552929]
["bitfinex-derivatives","ETHF0:USTF0",1751710228927,46.54736025,2521.8,2521.7,5.552929]
["bitfinex-derivatives","ETHF0:USTF0",1751710230732,46.54736025,2521.8,2521.7,3.938469]
["bitfinex-derivatives","ETHF0:USTF0",1751710231026,46.54736025,2521.8,2521.7,3.107399]
["bitfinex-derivatives","ETHF0:USTF0",1751710231428,87.34736025,2521.8,2521.7,3.107399]
["bitfinex-derivatives","ETHF0:USTF0",1751710231928,87.34736025,2521.8,2521.7,2.125949]
["bitfinex-derivatives","ETHF0:USTF0",1751710232124,84.97240503,2521.8,2521.7,0.905719]
["bitfinex-derivatives","ETHF0:USTF0",1751710232428,84.97240503,2521.8,2521.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751710233824,84.97240503,2521.8,2520.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751710233825,0.7931,2520.9,2520.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751710234129,0.79314,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710234330,1.48024,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710235532,0.79314,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710238834,0.7932,2520.6,2520.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751710239029,36.6942,2520.6,2520.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751710239234,36.6942,2520.6,2520.5,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751710240135,36.6942,2520.6,2520.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751710240337,36.6942,2520.6,2520.5,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751710246138,35.894,2520.6,2520.5,6.05943]
["bitfinex-derivatives","ETHF0:USTF0",1751710248542,0.79317,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710248844,0.79317,2520.7,2520.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1751710249046,36.68617,2520.7,2520.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1751710249743,11.91416,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751710249943,47.80716,2520.8,2520.7,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1751710254449,47.80716,2520.8,2520.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751710256548,47.80716,2520.8,2520.7,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1751710257348,48.92183868,2520.8,2520.7,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1751710259850,48.92183868,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751710260049,0.79317,2520.7,2520.6,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1751710261644,2.59702476,2520.7,2520.6,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1751710263755,2.59702476,2520.7,2520.6,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751710265153,0.7932,2520.6,2520.5,4.70331]
["bitfinex-derivatives","ETHF0:USTF0",1751710265358,36.6702,2520.6,2520.5,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751710265560,36.6702,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751710266470,36.6702,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710266766,37.78602632,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710267469,39.15662632,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710273773,0.79323,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751710274072,0.79323,2520.5,2520.4,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1751710277479,0.79323,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710278478,0.79323,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751710280475,0.79323,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710281671,3.90046017,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710288687,0.79339,2520.0,2519.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751710288882,36.67439,2520.0,2519.9,4.70692]
["bitfinex-derivatives","ETHF0:USTF0",1751710289081,36.67439,2520.0,2519.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751710290783,0.79337,2520.1,2519.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751710290990,0.79317,2520.7,2520.0,1.98348]
["bitfinex-derivatives","ETHF0:USTF0",1751710291284,0.79314,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710291485,36.67414,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710292891,36.67914,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710293491,35.886,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710293686,0.79323,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710293881,0.79332,2520.2,2520.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751710294087,36.69032,2520.2,2520.1,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751710294589,36.69032,2520.2,2520.1,6.08926]
["bitfinex-derivatives","ETHF0:USTF0",1751710295086,36.69032,2520.2,2520.1,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751710296195,36.69032,2520.2,2520.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751710297191,36.69032,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710297390,35.897,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710297587,0.79351,2519.6,2519.5,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751710297788,36.70951,2519.6,2519.5,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751710300486,36.70951,2519.6,2519.5,4.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751710302490,36.70951,2519.6,2519.5,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751710302690,36.70951,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710304295,38.07051,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710304691,0.79355,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710305399,0.79358,2519.4,2519.3,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751710306601,0.79357,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751710311191,0.79358,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710311396,0.79364,2519.2,2519.1,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1751710311597,36.70864,2519.2,2519.1,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1751710312802,35.915,2519.2,2519.1,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1751710313301,36.70864,2519.2,2519.1,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1751710314603,35.915,2519.2,2519.1,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1751710315002,36.5675,2519.2,2519.1,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1751710319311,35.915,2519.2,2519.1,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1751710320108,0.6509,2519.6,2519.1,4.05548]
["bitfinex-derivatives","ETHF0:USTF0",1751710320109,1.44441,2519.6,2519.1,4.05548]
["bitfinex-derivatives","ETHF0:USTF0",1751710320310,35.912,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710323102,36.70555,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710323301,35.912,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710324611,36.70555,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710325707,35.912,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710326610,36.70555,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710327114,37.81507167,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710328512,37.02152167,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710330116,37.81507167,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710330408,37.72182167,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710331410,38.51537167,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710338818,1.80982167,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710339019,36.5953,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710340519,0.7003,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710340817,36.5953,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710342021,36.5953,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751710347427,36.5953,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710347632,36.5953,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751710349029,37.38885,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751710349231,38.51435799,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751710350229,39.86065799,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751710352629,39.86065799,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710375956,37.72080799,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710376856,37.02050799,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751710377053,37.02050799,2519.5,2519.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751710377552,37.81405799,2519.5,2519.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751710377957,38.49865799,2519.5,2519.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751710378855,38.49865799,2519.5,2519.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751710379758,38.49865799,2519.5,2519.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751710379948,38.49865799,2519.5,2519.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751710381255,38.49865799,2519.5,2519.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751710382462,37.70510799,2519.5,2519.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751710382665,38.49865799,2519.5,2519.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751710384165,37.70510799,2519.5,2519.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751710384763,38.49864799,2519.5,2519.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751710389764,1.81010799,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710389971,0.79362,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710390169,11.121,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751710390366,1.12683712,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751710390865,1.12683712,2519.3,2519.2,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751710391171,35.89,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710391371,37.01675678,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710391572,35.89,2519.4,2519.3,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751710392069,1.44442,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710392269,37.66759839,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710393972,36.5409,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710396169,0.6509,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710396375,12.59768,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710396573,48.48668,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710397777,49.61248869,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710399378,48.81900869,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710399777,1.12580869,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710399976,37.01480869,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710400580,1.12580869,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710400979,37.01480869,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710401281,1.12580869,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710401580,93.046,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751710401781,94.17113025,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751710402081,93.046,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751710402481,93.83939,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751710403080,93.046,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751710406676,0.6473,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710406881,36.5333,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710408789,0.6473,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710409089,36.5313,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710415195,36.5313,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710415491,37.32462,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710415694,36.5313,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710416293,37.32462,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710416495,37.32462,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710416694,38.73442,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710416994,0.79338,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710417194,1.4098,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710418193,2.20316,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710418794,1.4098,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710424598,37.32465,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710426294,36.5313,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710429501,37.32462,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710434309,38.44688584,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710434904,1.76956584,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710435109,37.64756584,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710435509,38.44088584,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710435705,37.64756584,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710436107,38.44088584,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710437312,38.44088584,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710437911,37.64756584,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710438312,36.5253,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710438809,36.5253,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710439113,36.5253,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710439820,36.5253,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710440009,36.5253,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710440205,37.31862,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710440409,36.5253,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710441110,59.53001125,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710441312,0.6543,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710441512,1.77610616,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710442115,0.6543,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710443510,1.44756,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710444514,0.79331,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710444720,0.79331,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751710445114,0.79332,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710445418,37.98182,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710447618,37.98182,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710450314,0.79336,2520.1,2520.0,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710450514,1.49436,2520.1,2520.0,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710450715,2.14196,2520.1,2520.0,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710451512,3.48296,2520.1,2520.0,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710452324,3.48296,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710452524,3.48296,2520.1,2520.0,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710454323,3.48296,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710454524,3.48296,2520.1,2520.0,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710456325,3.48296,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710462628,3.48296,2520.1,2520.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710464027,2.14196,2520.1,2520.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710464222,0.701,2520.1,2520.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710464422,0.79329,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751710464627,36.99773613,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751710465023,1.12173613,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751710465221,1.12173613,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751710465422,36.99773613,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751710466129,1.12173613,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751710466429,36.99773613,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751710466927,35.876,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751710467127,35.876,2520.4,2520.3,4.71248]
["bitfinex-derivatives","ETHF0:USTF0",1751710469834,0.7932,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751710470027,37.78848849,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751710472031,37.7872913,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751710472633,0.79323,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751710472830,1.9123418,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751710475334,1.1191118,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751710477136,36.66822,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751710477332,37.78681146,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751710486846,0.79323,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710487039,1.91182146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710487438,1.11859146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710488142,1.91182146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710488342,1.11859146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710489638,1.91182146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710489840,1.11859146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710490040,1.91182146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710490941,1.91182146,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751710491643,1.91182146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710494646,1.11859146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710494849,1.91182146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710495841,1.91182146,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751710496047,1.91182146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710497148,1.11859146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710498348,1.91182146,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751710498548,1.91182146,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751710500346,1.91182146,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710500950,1.91182146,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751710501652,1.91182146,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710501853,3.23172146,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710502253,3.23172146,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751710503555,1.91182146,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751710506360,1.91182146,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751710506552,0.79323,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751710506752,1.91389477,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751710507252,1.91389477,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751710507558,1.91389477,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751710507756,1.91389477,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710509361,1.91389477,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751710509560,1.91389477,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751710509760,1.91389477,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751710510564,1.91389477,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751710510757,1.91389477,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751710511060,1.91389477,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751710511360,1.91389477,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751710511661,1.91389477,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751710512363,0.79323,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751710512662,1.91447119,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751710512960,0.79326,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751710513162,38.42450119,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751710513462,38.42450119,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751710513964,38.42450119,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751710514763,38.42450119,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751710514963,37.63124119,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751710515264,37.63124119,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751710515467,37.63124119,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751710515763,38.42450119,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751710516265,38.42450119,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751710516971,38.42450119,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751710517271,38.42450119,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751710518069,37.30326,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751710518369,38.42453305,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751710518764,38.42453305,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751710519064,38.42453305,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751710523171,38.42453305,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751710523368,38.42453305,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751710523972,38.42453305,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710524170,38.42453305,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710527374,37.63127305,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710529574,38.42453305,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710530972,1.76527305,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710531174,37.62827305,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710531365,36.98427305,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710535279,36.98427305,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710535475,36.98427305,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710539679,36.98427305,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710540383,36.98427305,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710540580,35.863,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710542584,35.863,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710542778,35.863,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710546579,0.79322,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751710546786,1.12087648,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751710547085,0.6647,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710547291,1.78492864,2520.7,2520.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1751710547884,2.57809864,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710548183,10.15588864,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710548380,0.79326,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710548580,37.77248864,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710549188,39.10318864,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710549587,39.10318864,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710549887,39.10318864,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710552690,0.79329,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751710552891,2.21839,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751710553084,2.21839,2520.3,2520.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751710556492,2.21839,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710558495,2.21839,2520.3,2520.2,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1751710559096,2.21839,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710560597,2.21839,2520.3,2520.2,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1751710560997,2.21839,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710561297,0.79339,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710561600,35.86,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710561801,36.5152,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710562097,36.5152,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751710565599,0.79329,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710565600,11.90429,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710565900,0.79331,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751710566699,1.408,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710566900,37.67275801,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710567099,36.5604,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710567998,0.7004,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751710568297,11.8214,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751710568495,49.49405354,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751710568689,0.79323,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751710568892,3.25288354,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751710570298,0.79326,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751710570696,0.79326,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751710571993,0.7933,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751710572194,37.3194,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751710574495,0.79333,2520.2,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751710574696,0.79333,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710574697,0.79336,2520.1,2520.0,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751710576099,2.74915,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710580101,2.74915,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710581102,2.74915,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710581302,2.74915,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710583105,1.43795,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710585104,1.43795,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710585305,1.43795,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710585805,0.6446,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710586405,1.43792,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710586604,0.6446,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710586805,1.43792,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710587109,1.43792,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710587302,0.6446,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710587503,1.43792,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710592008,1.43792,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710592307,0.6446,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710592509,1.43792,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710594513,0.79336,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710594715,0.79336,2520.1,2520.0,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710596520,1.43795,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710599519,2.55147212,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710599721,0.79336,2520.1,2520.0,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751710605522,0.79336,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710605821,0.79336,2520.1,2520.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710608824,0.79336,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751710609026,0.79336,2520.1,2520.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710611931,0.79336,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751710612131,0.79336,2520.1,2520.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710612732,0.79336,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710612929,0.79336,2520.1,2520.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710614434,0.79336,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751710615038,0.79336,2520.1,2520.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710617731,1.43795,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710617931,2.55195611,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751710618536,0.79336,2520.1,2520.0,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751710618739,0.79336,2520.1,2520.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710619636,0.79336,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710620737,0.79339,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751710621039,36.64939,2520.0,2519.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710621837,36.64939,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751710622032,36.64939,2520.0,2519.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710623340,35.856,2520.0,2519.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710623841,36.64939,2520.0,2519.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710624040,35.856,2520.0,2519.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710624538,36.64939,2520.0,2519.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710625241,35.856,2520.0,2519.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710625440,36.64939,2520.0,2519.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751710628640,37.76377132,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710628832,0.79351,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710629036,36.64851,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710629743,37.32851,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710630939,38.70661,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710632037,0.79364,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710632240,36.65064,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710634644,38.01374,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710636939,0.79373,2518.9,2518.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751710637147,36.65673,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710638345,36.65673,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751710639948,36.65673,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751710640246,36.65673,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751710640445,0.79373,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751710640646,36.65873,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751710643948,0.79372,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710644154,36.65972,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710644448,36.65972,2519.0,2518.9,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1751710644749,0.79373,2518.9,2518.8,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1751710644950,0.7117,2518.9,2518.8,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1751710645449,1.50543,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710646344,1.50543,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751710647849,1.50543,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710648149,1.50543,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751710648953,0.6668,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710649248,0.79368,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751710649452,0.7937,2519.0,2518.9,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1751710650147,0.79369,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751710650349,0.7937,2519.0,2518.9,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1751710650649,1.3361,2519.3,2518.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1751710650846,0.79368,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751710652651,36.66168,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751710655455,0.7937,2519.0,2518.9,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1751710656058,36.66169,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751710657058,0.7937,2519.0,2518.9,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1751710657559,1.495,2519.0,2518.9,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1751710660262,0.7013,2519.0,2518.9,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1751710662163,0.7013,2519.0,2518.9,1.48361]
["bitfinex-derivatives","ETHF0:USTF0",1751710662359,0.7013,2519.0,2518.9,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1751710662760,36.66167,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751710662955,38.4458643,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751710664761,37.6521943,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751710665064,36.9869943,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751710668976,36.9869943,2519.1,2519.0,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751710669875,1.1189943,2519.1,2519.0,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751710670173,36.9859943,2519.1,2519.0,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751710670370,11.113,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710670675,48.09889767,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710671364,46.98,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710672071,47.77351,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710673477,46.98,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710675077,11.113,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710675380,11.9045,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710675577,47.7685,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710676479,46.975,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710678480,47.76848,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710679882,58.64847,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710680180,106.73436695,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710680480,0.79348,2519.7,2519.6,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1751710682075,105.62047,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710682780,68.966,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710682981,104.826,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710683783,68.966,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710683982,104.826,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710684384,105.61945,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710684983,104.826,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710685984,105.61945,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710687083,105.61845,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710688784,68.966,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710689085,104.824,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710689879,57.146,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710690184,93.004,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710692384,93.004,2519.8,2519.7,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751710696086,93.004,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751710696287,93.004,2519.8,2519.7,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751710696688,57.146,2519.8,2519.7,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751710696885,93.002,2519.8,2519.7,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751710697285,94.11581531,2519.8,2519.7,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751710697993,58.25981531,2519.8,2519.7,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751710698191,93.002,2519.8,2519.7,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751710699185,0.6563,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751710699396,36.5113,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751710699692,0.6563,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751710699889,36.5113,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751710703997,36.5113,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751710704499,0.6563,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751710704897,35.853,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751710705291,11.108,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710705494,48.74646608,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710706388,50.92712608,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751710708303,50.13386608,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710708601,0.79338,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751710708803,35.851,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751710709295,37.2383,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751710709501,38.6048,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751710711596,39.39816,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751710714397,38.6048,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751710714608,37.2373,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751710717205,37.2363,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751710717803,37.2363,2520.1,2520.0,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751710718909,37.2363,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751710719111,37.2363,2520.1,2520.0,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751710719311,38.02966,2520.1,2520.0,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751710719514,39.31916,2520.1,2520.0,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751710721416,39.31916,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751710722110,38.5258,2520.1,2519.7,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1751710722318,0.79345,2519.9,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751710722712,1.2895,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710722713,0.79345,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710722925,37.34805,2519.8,2519.7,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751710723318,37.34805,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710723821,38.46276329,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710724618,0.79355,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751710724819,0.79358,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710725118,2.7153,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710725317,0.79367,2519.2,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751710725518,0.7937,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710725725,37.2389,2519.1,2518.6,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1751710725918,0.79378,2518.8,2518.6,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1751710726116,36.535,2518.7,2518.6,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1751710729231,0.6817,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710729428,36.5617,2519.0,2518.9,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751710729826,36.5617,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710732530,37.3554,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710732827,0.79373,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751710733031,2.10223,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710735134,49.12523,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751710735333,49.12523,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710735535,49.12523,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751710735930,1.47543,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710736135,48.51443,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710736530,48.52243,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710737335,0.6817,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710737545,47.7287,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710739934,48.5224,2519.0,2518.5,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1751710740236,48.5224,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710740834,12.6024,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710741033,48.5194,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710741536,0.79373,2518.9,2518.8,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1751710742434,48.51942,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751710744936,0.79376,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710745330,2.81206,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710747433,2.81206,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751710748040,2.81206,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710748330,2.0183,2518.9,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751710748536,36.70877,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751710749434,38.05877,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751710749641,0.79382,2518.7,2518.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751710749836,2.83682,2518.7,2518.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751710750143,2.043,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710750440,35.913,2518.6,2518.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1751710750841,35.913,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751710751941,0.669,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751710752142,36.596,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751710754239,37.71786756,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751710755343,1.12186756,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751710755645,1.12186756,2518.7,2518.6,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751710755838,11.129,2518.9,2518.6,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751710755839,11.129,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751710756035,12.25178684,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751710756240,48.18778684,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751710759336,48.98151684,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751710760445,0.79377,2518.8,2518.7,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751710760645,1.12278684,2518.8,2518.7,4.71189]
["bitfinex-derivatives","ETHF0:USTF0",1751710761344,35.934,2518.8,2518.7,9.71189]
["bitfinex-derivatives","ETHF0:USTF0",1751710761538,11.8026,2519.2,2518.8,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1751710761741,11.8026,2519.2,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751710761742,37.06277332,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751710762449,1.12177332,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751710762643,37.06677332,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751710763146,1.12177332,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751710763650,3.8751,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710763947,40.93923335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710764347,41.73281335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710765047,38.52501335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710765547,37.73143335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710766247,38.52501335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710766744,1.78843335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710766949,38.52301335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710767451,37.72943335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710769554,38.52301335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710770055,39.81901335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710772558,39.02543335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710773060,39.81901335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710773862,39.02543335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710774257,1.78843335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710774560,37.71243335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710774759,38.50601335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710775760,37.71243335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710775964,37.71543335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710776560,1.78843335,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710776759,37.04502504,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710779561,70.40493,2519.6,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751710779562,58.4774,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710779762,58.26295063,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710779963,37.04195063,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710780162,35.923,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751710780665,11.134,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710780865,47.06,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710781764,48.3493,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710782867,49.14278,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710783567,48.3493,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710784265,49.14278,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710785170,48.3493,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710787268,48.3363,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751710787468,48.3353,2519.7,2519.6,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751710788464,1.43884,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751710788664,50.18358517,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751710789768,50.97700517,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751710790767,39.84300517,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751710792975,39.04958517,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751710793369,3.14058517,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751710793570,39.04158517,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751710796176,39.83500517,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751710799680,3.14058517,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751710799880,39.03258517,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751710800176,3.14058517,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751710800477,0.6454,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751710800683,0.6762,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751710800876,36.5672,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751710802082,36.5672,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751710802274,36.5672,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751710802475,0.6762,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751710802871,57.164,2520.4,2520.0,1.98342]
["bitfinex-derivatives","ETHF0:USTF0",1751710803182,36.5622,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751710803480,0.6712,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751710803677,36.5622,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751710804283,0.6712,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751710804483,36.5712,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751710806673,11.12,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710806875,11.12,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710807080,48.12969984,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710807385,47.02,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710807585,47.81317,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710807788,50.3036902,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710807983,50.9796902,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710808381,50.97963188,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710809385,50.97962042,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710810287,0.7932,2520.6,2520.5,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1751710810486,2.1742,2520.6,2520.5,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1751710810788,1.381,2520.6,2520.5,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1751710812089,47.696,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751710812479,0.6949,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751710812679,36.5839,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751710813087,37.8783,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751710813290,36.5819,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751710813783,35.887,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751710814687,0.6527,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751710814880,36.5417,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751710815489,0.6527,2520.9,2520.8,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1751710816089,13.069,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751710816284,13.7431,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751710816487,49.6281,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751710817192,57.148,2521.2,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751710817498,3.2078,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751710817692,39.0978,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751710817892,2.11598,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751710818091,38.5492,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751710818397,39.34208,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751710819193,0.79292,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751710819395,2.12202,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751710819590,0.79295,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751710819894,38.01304,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751710820091,0.79295,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710820293,35.891,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751710822898,2.21025,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751710823092,38.09325,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710823292,1.3857,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751710823895,2.17868,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751710824297,1.3857,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751710824499,2.17868,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751710826399,1.3857,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751710826990,37.3187,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751710827401,38.11168,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751710827604,0.79302,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751710827800,3.58622,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751710828102,2.7932,2521.2,2521.1,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751710830302,2.7932,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751710832104,3.58621,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751710832800,0.79305,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751710833001,2.09635,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751710833203,1.3033,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751710834903,35.925,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751710836305,35.925,2521.1,2521.0,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751710837107,37.3245,2521.1,2521.0,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751710839909,35.925,2521.1,2521.0,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751710843208,1.3672,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710843407,37.2752,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710848214,1.3667,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751710848415,39.07553709,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751710849315,39.07253709,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751710849610,29.07253709,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751710849917,0.79293,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751710850216,36.69393,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751710851818,0.79296,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751710852119,0.79298,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710852315,0.79296,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751710852717,2.90416,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751710853621,0.6932,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751710854722,0.6932,2521.4,2521.3,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751710855621,36.5932,2521.4,2521.3,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751710856925,32.0381,2521.4,2521.3,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751710857931,0.6877,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751710858127,47.7037,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751710859722,0.6877,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751710860026,36.5807,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751710861227,37.37358,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751710861428,36.5807,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751710861727,37.67231469,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751710862428,1.09161469,2521.6,2521.5,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1751710862630,0.05395,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751710862929,0.05395,2521.7,2521.6,2.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751710864828,0.05395,2521.7,2521.6,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751710868130,0.05395,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710868325,0.79298,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710868532,36.69298,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710869738,36.69298,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751710869932,36.69298,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710871434,36.69298,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751710874333,36.69298,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710876339,0.79301,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751710876538,1.49821,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751710876740,0.7052,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751710877739,1.49821,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751710879943,0.79304,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751710880144,0.79304,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710880342,0.79304,2521.1,2521.0,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751710880748,0.79304,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751710880950,0.79304,2521.1,2521.0,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751710883857,1.49823,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710885058,0.7052,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710885248,36.6242,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710885448,36.6242,2521.2,2521.1,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1751710887059,37.41721,2521.2,2521.1,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1751710887358,38.08341,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710887856,37.2904,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710888058,38.08341,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710891762,0.79304,2521.1,2521.0,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751710893164,38.08343,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710894660,38.08343,2521.2,2521.1,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1751710897061,38.08343,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710903070,36.5852,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710903272,37.37821,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710904570,0.79305,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751710905064,37.37823,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751710908678,0.79304,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751710908877,1.50404,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751710913082,0.711,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751710915589,1.50404,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751710917086,1.50404,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710917284,0.79283,2521.8,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751710917589,1.14454519,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751710918989,0.05395,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751710923786,0.05395,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710924189,0.05395,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710924392,0.05395,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751710924888,0.74265,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751710925289,0.05395,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751710925489,0.05395,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710936996,0.05395,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751710937197,0.05395,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710937597,0.05395,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751710937798,0.05395,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710938900,0.05395,2521.7,2521.6,5.39838]
["bitfinex-derivatives","ETHF0:USTF0",1751710941102,0.05395,2521.7,2521.6,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1751710941404,0.05395,2521.7,2521.6,5.39838]
["bitfinex-derivatives","ETHF0:USTF0",1751710942612,0.05395,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710945107,0.05395,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751710945507,0.05395,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710950807,1.42425,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710952116,7.2171,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710952411,8.30136228,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710953009,8.30136228,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751710955415,8.30136228,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710956416,3.30136228,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710956915,2.50851228,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710960820,1.13821228,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710961423,0.05395,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751710964225,0.05395,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751710965024,35.92395,2521.7,2521.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751710965228,0.05395,2521.7,2521.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751710965423,0.05395,2521.7,2521.6,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751710968130,0.05395,2521.7,2521.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751710969233,0.05395,2521.7,2521.6,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1751710969629,0.05395,2521.7,2521.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751710969834,0.05395,2521.7,2521.6,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1751710975739,0.05395,2521.7,2521.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751710976439,0.05395,2521.7,2521.6,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1751710978141,0.05395,2521.7,2521.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751710978444,0.05395,2521.7,2521.6,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1751710980543,0.05395,2521.7,2521.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751710980845,0.05395,2521.7,2521.6,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1751710981845,0.05395,2521.7,2521.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751710982040,0.05395,2521.7,2521.6,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1751710983341,0.76705,2521.7,2521.6,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1751710985650,0.76705,2521.7,2521.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751710985849,0.76705,2521.7,2521.6,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1751710987647,0.76705,2521.7,2521.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751710987852,0.76705,2521.7,2521.6,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1751710992453,0.05395,2521.7,2521.6,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1751710999659,0.05395,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751711002260,0.05395,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711002561,1.13677785,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751711003361,0.05395,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751711003758,35.90995,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751711004956,0.05395,2521.7,2521.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1751711005254,0.05395,2521.7,2521.6,5.40048]
["bitfinex-derivatives","ETHF0:USTF0",1751711009465,11.90272,2522.2,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751711009659,36.93648794,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751711010064,1.08048794,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751711010265,36.93648794,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751711012269,37.72921794,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751711013773,36.93648794,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751711014571,37.72921794,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751711015767,39.11441794,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751711018873,38.32168794,2522.1,2521.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751711019078,1.87327794,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751711019478,3.28987794,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751711022472,1.08048794,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751711022681,36.93348794,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751711026885,37.72627794,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751711027891,36.93348794,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751711029990,0.79292,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751711030192,35.852,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751711030485,0.79287,2521.7,2521.3,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751711030691,46.994,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751711030892,48.86624156,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751711032192,48.86624156,2521.6,2521.5,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1751711034195,48.86624156,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711034390,0.79295,2521.4,2521.3,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1751711034590,36.68395,2521.4,2521.3,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1751711034991,37.35895,2521.4,2521.3,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1751711035998,0.79298,2521.3,2521.2,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751711036199,0.79298,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711036389,2.14408,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711036891,2.14408,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751711037998,0.79298,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751711038798,1.46796,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751711039094,48.47396,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751711039298,1.46796,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751711039489,0.79296,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751711039686,36.68896,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751711040194,35.896,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751711040400,36.68895,2521.4,2521.3,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1751711041698,0.79295,2521.4,2521.3,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1751711041896,36.68995,2521.4,2521.3,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1751711044499,35.897,2521.4,2521.3,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1751711045300,1.425,2521.7,2521.3,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1751711045301,11.91488,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751711045497,48.89553949,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751711045998,48.89553949,2521.7,2521.6,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751711046500,0.79288,2521.6,2521.5,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1751711046706,2.13798,2521.6,2521.5,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1751711047691,2.13798,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711047897,2.42884712,2521.6,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751711048101,0.79297,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751711058598,1.87868526,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751711069518,12.20771526,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751711069710,48.08571526,2521.4,2521.3,2.22017]
["bitfinex-derivatives","ETHF0:USTF0",1751711072016,47.0,2521.4,2521.3,2.22017]
["bitfinex-derivatives","ETHF0:USTF0",1751711073315,47.0,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751711073512,48.07291871,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751711075215,47.0,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751711075917,48.07294035,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751711076816,47.0,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751711077416,48.07251042,2521.4,2521.3,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1751711078816,48.07251042,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751711079015,48.07251042,2521.4,2521.3,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1751711079313,47.0,2521.4,2521.3,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1751711080317,47.0,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751711080518,47.0,2521.4,2521.3,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1751711081218,47.79295,2521.4,2521.3,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1751711081522,48.86540385,2521.4,2521.3,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1751711081915,50.24190385,2521.4,2521.3,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1751711086723,50.24190385,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711086918,50.24190385,2521.4,2521.3,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1751711087420,50.24190385,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751711087619,0.793,2521.3,2521.2,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1751711087912,2.1696,2521.3,2521.2,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1751711090423,2.1696,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751711090623,2.1696,2521.3,2521.2,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1751711095526,2.1696,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751711095729,2.1696,2521.3,2521.2,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1751711097627,2.1696,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751711097927,2.1696,2521.3,2521.2,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1751711098129,3.24260741,2521.3,2521.2,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1751711098924,0.79306,2521.1,2520.8,7.03670841]
["bitfinex-derivatives","ETHF0:USTF0",1751711099127,35.866,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751711103427,1.3486,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711103626,37.2146,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711104532,38.00761,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711104729,37.2146,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711106134,36.5116,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711106328,37.30461,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711106529,36.5116,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711107334,37.30461,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711109429,0.79307,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751711110133,37.30463,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711112132,36.5116,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711113434,37.30461,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711119441,1.43861,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711119738,37.30461,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711125239,37.30461,2521.2,2521.1,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751711139558,37.30461,2521.2,2521.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751711141359,37.30461,2521.2,2521.1,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751711144560,37.30461,2521.2,2521.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751711146161,37.30461,2521.2,2521.1,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751711146361,37.30461,2521.2,2521.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751711146863,37.30461,2521.2,2521.1,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751711147666,37.30461,2521.2,2521.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751711147959,37.30461,2521.2,2521.1,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751711148365,37.30461,2521.2,2521.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751711149165,0.79304,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751711149366,1.47014,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751711151568,0.79307,2521.0,2520.9,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1751711151770,36.65407,2521.0,2520.9,4.68819]
["bitfinex-derivatives","ETHF0:USTF0",1751711152269,36.65407,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711152471,37.72716291,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711154470,36.65407,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711155576,0.7931,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751711161081,0.79314,2520.8,2520.7,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1751711162984,35.861,2521.0,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751711162985,0.79313,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751711164481,0.79314,2520.8,2520.7,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1751711165586,0.79314,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711166286,0.79317,2520.7,2520.6,4.69018]
["bitfinex-derivatives","ETHF0:USTF0",1751711166487,38.05467,2520.7,2520.6,4.69018]
["bitfinex-derivatives","ETHF0:USTF0",1751711167386,37.2615,2520.7,2520.6,4.69018]
["bitfinex-derivatives","ETHF0:USTF0",1751711168385,37.2615,2520.7,2520.6,1.48238]
["bitfinex-derivatives","ETHF0:USTF0",1751711169489,0.79313,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711169685,11.111,2520.7,2520.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751711170186,35.862,2520.7,2520.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751711174492,35.862,2520.7,2520.6,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751711174894,0.79311,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711175191,47.7661,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711175493,46.973,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711177095,47.7661,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711177394,46.973,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711179594,47.7661,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711180194,46.973,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711185902,47.7661,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711186101,0.7931,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711186401,47.7631,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711188398,0.79314,2520.8,2520.7,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1751711188593,2.20854,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711188795,0.79331,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711188996,36.65231,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711190604,38.05291,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711191702,0.79332,2520.2,2520.1,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751711193095,38.0529,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751711193298,1.46165,2520.5,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751711193498,11.7804,2520.5,2520.4,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1751711193701,48.43363,2520.5,2520.4,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1751711201114,47.6404,2520.5,2520.4,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1751711201313,48.43363,2520.5,2520.4,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1751711202314,47.6404,2520.5,2520.4,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1751711202511,48.43363,2520.5,2520.4,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1751711204325,48.43363,2520.5,2520.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751711204617,0.79329,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751711211728,2.86005,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711211919,0.79327,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751711212422,49.83505,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711212631,48.43665,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711217127,49.53056479,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711227135,0.79328,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751711227336,1.88719479,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751711228039,0.79329,2520.3,2520.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751711228243,36.65329,2520.3,2520.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751711228540,37.30489,2520.3,2520.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751711229144,37.30489,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711235649,36.5116,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711252056,35.86,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711255256,35.86,2520.3,2520.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751711255553,35.86,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711255755,35.86,2520.3,2520.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751711256255,35.86,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711256851,35.86,2520.3,2520.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751711257350,35.86,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711257556,35.86,2520.3,2520.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751711258255,35.86,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711258455,35.86,2520.3,2520.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751711264164,0.79333,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751711264367,2.86292,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751711264857,3.96229394,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751711266453,3.96148075,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751711268364,3.16816075,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751711268863,3.96148075,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751711269467,3.16816075,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751711275071,2.0696,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751711275767,2.86292,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751711284374,3.9611393,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751711285481,2.6023393,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751711285972,2.6023393,2520.2,2520.1,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751711295993,1.8090193,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711296192,0.79339,2520.0,2519.9,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751711298391,37.30558,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751711298698,38.40567748,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751711298890,38.40567748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711299595,37.61229748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711300095,38.40565748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711300295,37.61229748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711300498,38.40565748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711301496,37.61229748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711302499,38.40565748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711305600,37.61229748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711308496,38.40565748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711308703,37.61229748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711313007,38.40565748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711315005,37.61229748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711317310,38.40565748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711319115,37.61229748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711320214,38.40565748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711320417,37.61229748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711320716,38.40565748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711324416,37.61229748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711325415,38.40565748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711325616,37.60429748,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711327418,37.60521085,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711329018,38.39857085,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711329316,37.60521085,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711331518,38.39857085,2520.1,2520.0,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751711332417,38.39857085,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751711332617,39.74507085,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751711333220,38.64406,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751711333420,39.74506714,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751711345826,0.79339,2520.0,2519.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751711346220,38.64408,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751711346421,39.74463733,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751711352530,50.85063733,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751711356532,12.86875733,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751711356827,3.2078,2520.5,2520.1,1.98338]
["bitfinex-derivatives","ETHF0:USTF0",1751711356828,11.103,2520.5,2520.1,1.98338]
["bitfinex-derivatives","ETHF0:USTF0",1751711357032,11.103,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711357236,12.20336856,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711358031,12.20336856,2520.5,2520.4,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1751711358433,11.103,2520.5,2520.4,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1751711362336,11.103,2520.5,2520.4,5.39506]
["bitfinex-derivatives","ETHF0:USTF0",1751711365427,57.143,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751711365626,94.06870799,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751711366038,94.06870799,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711366332,58.23970799,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711366540,94.06770799,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711367238,94.86087799,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711368236,92.971,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711369133,93.76417,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711372244,93.76417,2520.7,2520.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751711372638,93.76417,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711375044,93.76017,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711378646,94.85506891,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711379248,93.76017,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711379445,94.85513969,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711381047,95.52743969,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711381948,58.91026969,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711382246,93.6373,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711382843,57.143,2520.7,2520.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751711383050,0.79309,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751711383246,37.70938895,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751711383749,1.88838895,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751711383948,36.91629895,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751711384148,37.70936895,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751711385647,1.09529895,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751711385949,35.821,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751711386144,13.20936,2521.1,2520.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751711386346,36.91581223,2521.0,2520.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751711386542,37.70888223,2521.0,2520.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751711387352,36.61307,2521.0,2520.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751711388451,35.82,2521.0,2520.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751711388652,36.61307,2521.0,2520.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751711392353,35.82,2521.0,2520.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751711392653,12.4163,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751711392854,46.916,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751711393056,46.916,2521.1,2521.0,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1751711393451,11.099,2521.1,2521.0,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1751711401262,0.79298,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751711401457,35.812,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751711402059,13.7561,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751711402366,57.133,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751711402558,1.08712403,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751711402760,0.6662,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751711403056,1.75321022,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751711403261,1.08701022,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751711403456,11.096,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751711403664,47.99347858,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751711403863,1.3494,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751711404060,2.43580079,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751711404260,1.3494,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751711406265,0.6716,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751711407961,57.122,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751711408166,11.096,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751711408461,36.456,2522.5,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751711408667,37.24861,2522.5,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751711408968,37.7975,2522.5,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751711409169,37.7975,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751711409867,37.7975,2522.5,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751711410068,37.7975,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751711410268,0.6693,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751711410765,0.6693,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711410962,38.62629,2522.6,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751711411264,1.3415,2522.5,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751711411565,1.3415,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711411566,35.846,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711411767,36.63862,2522.5,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751711412066,1.4058,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751711412659,1.4058,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711412866,1.4058,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711413069,1.4058,2522.4,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751711413266,0.79273,2522.1,2521.9,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1751711413466,0.79273,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711413467,2.10826,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711413668,3.51406,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711413869,0.79287,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711414069,35.861,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711414468,37.94935,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711414663,37.94935,2521.7,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751711414865,37.94935,2521.7,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751711415165,37.94935,2521.7,2521.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751711415468,37.94935,2521.7,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751711415673,37.94935,2521.7,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751711416474,37.94935,2521.7,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751711417071,0.79289,2521.6,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751711417370,1.9592,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751711419573,0.6637,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751711425367,35.861,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711425572,35.861,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751711425772,0.6679,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751711426067,47.6222,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751711426866,11.7582,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751711427367,12.55097,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711427573,13.97088,2522.0,2521.8,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1751711427769,13.1781,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751711428074,13.97088,2522.0,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751711428271,1.4199,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751711428473,2.21269,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751711428870,1.4199,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751711429072,1.4199,2521.9,2521.8,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1751711430276,11.7582,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751711430771,12.55096,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751711430976,0.79279,2521.9,2521.8,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1751711431176,2.16389,2521.9,2521.8,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1751711431773,1.3711,2521.9,2521.8,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1751711432079,1.3711,2521.9,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751711432080,0.79287,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751711432379,36.66485,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751711434880,0.79287,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751711435073,2.19137,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751711437479,1.3985,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751711438678,2.19135,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751711440080,0.79288,2521.6,2521.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751711440479,1.45988,2521.6,2521.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751711442782,0.667,2521.6,2521.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751711443382,0.667,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751711443682,2.10358,2521.6,2521.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751711444481,1.3107,2521.6,2521.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751711444980,2.10358,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711445181,3.51448,2521.6,2521.5,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1751711445372,3.51448,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751711446483,0.79292,2521.5,2521.4,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751711447782,2.20382,2521.5,2521.4,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751711452992,0.79292,2521.5,2521.4,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751711455886,0.79292,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711456088,2.13632,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711460589,0.79292,2521.5,2521.4,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1751711461990,1.4599,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751711462194,38.38715769,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751711465395,37.59425769,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751711465600,1.48285,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751711465796,38.40459752,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751711465997,0.79285,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751711466197,1.88059752,2521.7,2521.6,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1751711469601,1.88059752,2521.7,2521.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751711470700,0.79288,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711470902,2.55532752,2521.6,2521.5,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1751711472402,2.55532752,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711473007,0.79293,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751711473403,0.79293,2521.5,2521.4,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1751711474304,0.79293,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711474601,0.79293,2521.5,2521.4,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1751711475102,0.79293,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751711475303,0.79293,2521.5,2521.4,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1751711476203,0.79293,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711476402,1.88057801,2521.5,2521.4,3.15385]
["bitfinex-derivatives","ETHF0:USTF0",1751711476704,1.88057801,2521.5,2520.9,3.94708178]
["bitfinex-derivatives","ETHF0:USTF0",1751711476705,0.79303,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711477404,0.79303,2521.2,2521.1,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751711478197,0.79303,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711478390,1.88033808,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711478901,0.79303,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711479205,2.56755069,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711480900,0.7931,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711481094,0.7931,2520.9,2520.8,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1751711481903,0.7931,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711482102,2.172,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711482908,0.7932,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711483101,36.6322,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711484107,38.0111,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711486704,36.6322,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711487203,37.9477,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711488206,0.79329,2520.3,2520.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751711488401,36.66529,2520.3,2520.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751711490910,36.66529,2520.3,2520.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751711491608,0.79332,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711491909,2.20022,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711492107,2.20022,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751711492410,2.20022,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711492910,3.56642,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711493509,3.56642,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751711494111,3.56642,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711501815,0.79339,2520.0,2519.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751711502016,0.79345,2519.8,2519.7,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751711502216,0.79345,2519.8,2519.7,4.67546]
["bitfinex-derivatives","ETHF0:USTF0",1751711507527,0.79344,2519.9,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751711507824,36.6724,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751711508021,3.2078,2520.3,2519.8,1.98363]
["bitfinex-derivatives","ETHF0:USTF0",1751711508328,11.89425,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711508515,48.88982218,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711508921,0.79326,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751711509227,47.78025,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711509422,13.00427036,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711509726,0.79326,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751711510927,36.68226,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751711511428,1.11112851,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751711511627,11.101,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711511829,11.101,2520.5,2520.4,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751711512022,46.987,2520.5,2520.4,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751711516926,0.79319,2520.7,2520.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751711517229,35.879,2520.5,2520.4,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751711517526,11.114,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751711517724,48.10146894,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751711519232,12.22446894,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751711519528,11.114,2520.7,2520.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1751711519729,46.987,2520.7,2520.6,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751711520433,11.114,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751711520727,1.11835711,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751711520932,36.99935711,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751711521439,1.11835711,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751711521732,36.99935711,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751711522231,1.11835711,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751711522433,68.231,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711522637,46.998,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711523535,11.114,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711523738,47.002,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711524524,0.79296,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751711524730,35.888,2521.4,2521.0,3.40279]
["bitfinex-derivatives","ETHF0:USTF0",1751711524931,35.888,2521.4,2521.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1751711525132,35.888,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751711526338,0.79298,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751711527341,0.79305,2521.1,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751711527540,36.68403,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711527940,0.79305,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751711530242,36.68404,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751711530442,0.79307,2521.1,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751711530644,0.79307,2521.0,2520.9,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751711530948,36.68207,2521.0,2520.9,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751711532840,36.68207,2521.0,2520.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751711533040,36.68207,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711533447,0.7931,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751711533647,0.79315,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751711533843,2.1023,2520.9,2520.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751711534048,0.7932,2520.6,2520.5,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1751711535847,0.7932,2520.6,2520.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751711537248,37.2804,2520.8,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751711537249,0.79324,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751711538250,0.79322,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751711538850,0.79325,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751711539548,35.895,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751711540350,36.68823,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751711543350,36.68823,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751711544653,36.68823,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751711544948,36.68823,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751711545952,36.68823,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751711546348,36.68823,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751711546547,36.68823,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711546747,36.68823,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751711550055,36.68823,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711550256,36.68823,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751711551358,36.68823,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751711551554,36.68823,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711552459,36.68823,2520.5,2520.4,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751711552860,36.68823,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711556063,38.09133,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711556362,0.79326,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751711556559,0.79326,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751711559557,0.79326,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751711560062,0.79326,2520.4,2520.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1751711563064,0.79326,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711563564,2.10946,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711563863,2.10946,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751711564664,2.10946,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711566761,3.22681188,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711568269,1.91061188,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751711569263,1.91088007,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751711579479,0.79332,2520.3,2520.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751711579674,35.854,2520.2,2520.1,4.68614]
["bitfinex-derivatives","ETHF0:USTF0",1751711580780,35.854,2520.2,2520.1,1.47834]
["bitfinex-derivatives","ETHF0:USTF0",1751711580976,35.854,2520.2,2520.1,4.68614]
["bitfinex-derivatives","ETHF0:USTF0",1751711581176,35.851,2520.2,2520.1,4.68615]
["bitfinex-derivatives","ETHF0:USTF0",1751711581481,36.64426,2520.4,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711581883,36.64426,2520.4,2520.2,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751711582078,36.64426,2520.4,2520.2,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1751711583574,35.851,2520.4,2520.1,4.68614]
["bitfinex-derivatives","ETHF0:USTF0",1751711583775,0.7933,2520.3,2520.1,4.68614]
["bitfinex-derivatives","ETHF0:USTF0",1751711584480,0.7933,2520.3,2520.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751711585381,0.79332,2520.2,2520.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751711590784,0.79332,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711603395,0.6573,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711603396,1.45061,2520.3,2520.1,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751711603591,35.847,2520.2,2520.1,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751711603791,36.64031,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711604289,35.847,2520.2,2520.1,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751711609898,0.79327,2520.4,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711610196,35.861,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751711610500,35.861,2520.3,2520.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751711610903,36.65428,2520.3,2520.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751711611500,36.65428,2520.3,2520.2,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751711611701,36.65428,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711618314,0.79331,2520.2,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751711618515,0.79331,2520.2,2520.1,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751711619413,36.6543,2520.3,2520.1,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751711621015,0.79331,2520.2,2520.1,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751711621416,36.6543,2520.3,2520.1,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751711622115,36.6543,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711622311,36.6543,2520.3,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751711622516,36.6543,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711622716,36.6543,2520.3,2520.2,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1751711623417,36.6543,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711623620,36.6543,2520.3,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751711623916,36.6543,2520.3,2520.2,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751711624717,36.6543,2520.3,2520.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751711626423,36.6543,2520.3,2520.2,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1751711627118,36.6543,2520.3,2520.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751711629824,0.79331,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711630120,2.83011,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711631223,2.83011,2520.2,2520.1,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751711632824,2.83011,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711642226,3.95789497,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711650136,0.7934,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751711650533,0.7934,2519.9,2519.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1751711651135,0.7934,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711653634,2.7532,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711654939,13.8602,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711655141,14.98733528,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711655340,13.8602,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711655640,14.98711651,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711656641,13.8602,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711659343,12.5632,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711659841,12.5632,2519.9,2519.8,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751711663540,12.5632,2519.9,2519.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751711665345,11.9004,2519.9,2519.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751711668441,13.02764574,2519.9,2519.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751711669149,13.02764574,2519.9,2519.8,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751711669836,13.02764574,2519.9,2519.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751711670040,13.02764574,2519.9,2519.8,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751711670246,46.958,2519.9,2519.8,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751711670441,46.958,2519.9,2519.8,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751711672454,46.958,2519.9,2519.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751711672455,47.7514,2519.9,2519.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751711677154,48.88489629,2519.9,2519.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751711678061,48.88489629,2519.9,2519.8,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751711679161,48.88489629,2519.9,2519.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751711679462,48.88489629,2519.9,2519.8,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751711680361,48.88489629,2519.9,2519.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751711684762,48.88489629,2519.9,2519.8,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751711687463,48.88489629,2519.9,2519.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751711688365,48.88489629,2519.9,2519.8,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751711688867,48.88489629,2519.9,2519.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751711689367,48.88489629,2519.9,2519.8,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751711691165,12.24049629,2519.9,2519.8,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751711691363,46.957,2519.9,2519.8,2.89033]
["bitfinex-derivatives","ETHF0:USTF0",1751711691964,11.107,2520.2,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751711692163,36.98323843,2520.1,2520.0,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751711693164,35.85,2520.1,2520.0,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751711696070,35.85,2520.1,2520.0,5.32006]
["bitfinex-derivatives","ETHF0:USTF0",1751711696570,11.107,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751711696871,48.88084702,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751711698169,47.74831,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751711698369,47.74831,2520.2,2520.1,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751711698870,47.74831,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751711699270,47.74831,2520.2,2520.1,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751711700173,48.87889114,2520.2,2520.1,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751711700474,48.87889114,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751711700772,48.87889114,2520.2,2520.1,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751711701673,47.74831,2520.2,2520.1,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751711701974,48.87926121,2520.2,2520.1,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751711702275,46.953,2520.2,2520.1,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751711702676,11.107,2520.2,2520.1,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751711703678,0.79327,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751711703874,36.9767025,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751711704274,0.79323,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751711704476,37.7700252,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751711706378,36.63923,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711706878,0.79323,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711707079,36.63823,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711707273,36.63823,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751711707679,36.63823,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751711707880,36.63823,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751711708478,36.63823,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711708680,36.63823,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751711709673,36.63823,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751711709873,36.63823,2520.5,2520.4,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751711710178,36.63823,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711713582,0.79324,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751711713774,0.79324,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751711714380,0.79324,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751711714581,0.79324,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751711716586,0.79324,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751711716785,0.655,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711716981,1.44824,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711720183,1.44824,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751711721886,1.44824,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751711722085,1.44824,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751711722985,0.655,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751711723389,1.44824,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751711725193,1.44824,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751711725393,1.44824,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751711725589,0.6977,2520.7,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751711725894,37.98615,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711726194,39.11534158,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711726694,40.41254158,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711728395,4.57254158,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711728599,40.41254158,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711729289,0.79321,2520.6,2520.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751711729495,1.92240158,2520.6,2520.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751711729890,1.92240158,2520.6,2520.5,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1751711730092,1.92240158,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711730694,1.92240158,2520.6,2520.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751711730994,1.92240158,2520.6,2520.5,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1751711733395,1.92240158,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711733995,13.02640158,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751711734195,13.02640158,2520.6,2520.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1751711734594,13.02640158,2520.6,2520.5,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751711734995,13.0285857,2520.6,2520.5,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751711735195,12.2353757,2520.6,2520.5,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751711735395,13.0285557,2520.6,2520.5,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751711735790,12.2353757,2520.6,2520.5,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751711736097,48.8675557,2520.6,2520.5,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751711736793,48.8675557,2520.6,2520.5,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751711737299,48.8675557,2520.6,2520.5,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751711739700,48.8675557,2520.6,2520.5,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751711739996,48.8675557,2520.6,2520.5,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751711742002,48.8675557,2520.6,2520.5,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751711742503,48.8675557,2520.6,2520.5,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751711746007,48.8675557,2520.6,2520.5,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751711746210,48.8675557,2520.6,2520.5,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751711749007,48.8675557,2520.6,2520.5,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1751711749614,48.8675557,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711751013,48.8675557,2520.6,2520.5,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1751711751708,48.8675557,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711752413,48.8675557,2520.6,2520.5,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1751711753017,48.8675557,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711753510,48.8675557,2520.6,2520.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751711753814,48.8675557,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711755118,48.8675557,2520.6,2520.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751711755311,48.8675557,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711756216,48.8675557,2520.6,2520.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751711756515,48.8675557,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711756716,47.73618,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711756918,48.86705794,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711758220,48.86705794,2520.6,2520.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751711758519,48.86705794,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711759420,48.86705794,2520.6,2520.5,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1751711760623,48.86705794,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711765223,48.86705794,2520.6,2520.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751711765524,48.86705794,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711771227,48.86705794,2520.6,2520.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751711771427,48.86705794,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711773231,48.86705794,2520.6,2520.5,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1751711773528,48.86705794,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711774329,48.86705794,2520.6,2520.5,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1751711775129,48.86705794,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711776332,48.86705794,2520.6,2520.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751711776730,48.86705794,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711779333,48.86849399,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711779632,48.86849399,2520.6,2520.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751711780131,48.86849399,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711785040,47.73618,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711785241,48.86854898,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711788144,48.86854898,2520.6,2520.5,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1751711789143,48.86854898,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711789743,1.92554898,2520.6,2520.5,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1751711789943,37.75454898,2520.6,2520.5,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1751711790243,37.75454898,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711790943,37.75442893,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711792438,37.75442893,2520.6,2520.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751711792643,37.75442893,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711798752,37.75442893,2520.6,2520.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751711798951,37.75442893,2520.6,2520.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1751711799843,37.75442893,2520.6,2520.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751711804054,36.62218,2520.6,2520.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751711804255,37.75369235,2520.6,2520.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751711805455,37.75369235,2520.6,2520.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751711810258,48.85469235,2520.6,2520.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751711822474,50.26479235,2520.6,2520.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751711822677,55.26479235,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711823379,57.64499833,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711827177,60.85279833,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711829782,57.64499833,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711830478,52.64499833,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711830676,55.85279833,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711831572,55.8555135,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711832177,53.47530752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711834282,50.26750752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711834583,53.47530752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711838889,50.26750752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711839187,53.47530752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711840087,50.26750752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711840289,53.47530752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711840891,50.26750752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711841089,52.06520752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711841283,52.07020752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711841588,48.86240752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711843588,48.86240752,2520.6,2520.5,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1751711851098,48.86240752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711857204,52.07020752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711862611,53.38130752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711864210,52.24708,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711864511,53.38879252,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711865910,55.7689985,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711877537,52.5611985,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711877835,55.7689985,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711878231,54.4568985,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711881736,63.1934235,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711890535,60.81321752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711892937,57.60541752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711893140,60.81321752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711894540,57.60541752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711894745,60.81321752,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711895447,60.81511368,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711899148,57.60731368,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711901741,98.40731368,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711902547,64.95146066,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711902747,24.15146066,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711902947,59.98246066,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711903251,57.60631368,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711913058,21.77531368,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711913354,57.60331368,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711916756,58.99071368,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711919465,62.19851368,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711924367,61.054905,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711924569,62.19520083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711927574,60.80780083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711928281,57.60000083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711929175,10.67000083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711929376,57.60000083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711940780,59.97614781,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711941278,57.60000083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711941478,59.97614781,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711948186,57.60000083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711950088,59.97685126,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711950685,57.60000083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711951988,59.97687335,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711952390,57.60000083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711953188,59.97682995,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711953988,57.60000083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711954387,59.9768128,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711961288,24.1478128,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711961696,59.9758128,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711961894,57.59900083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711962290,57.59800083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711962486,10.67001083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711962691,46.49701083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711963097,10.67001083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711963394,46.49701083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711963995,48.55501083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711964696,50.9318228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711966604,91.7318228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711970407,94.9396228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711972808,91.7318228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711973008,94.9396228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711979514,91.7318228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711979714,94.9396228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711980708,93.5807228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711982616,91.20391083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711984417,90.50481083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711985119,87.29701083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711985420,90.50481083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711990825,92.8816228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711998233,89.6738228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711998432,92.8816228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711999533,89.6738228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751711999926,92.8816228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712000534,89.6738228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712000733,92.8816228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712001535,89.6738228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712001832,92.8816228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712006932,89.6738228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712008036,53.8468228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712008539,89.6728228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712013338,48.8728228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712017961,52.0806228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712020563,48.8728228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712020766,52.0806228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712022763,48.8728228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712029265,89.6728228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712029765,100.7728228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712032165,102.0790228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712033568,66.2530228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712033765,24.1468228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712033971,59.9688228,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712034364,57.59201083,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712034570,57.59201083,2520.6,2520.5,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1751712041476,57.59001083,2520.6,2520.5,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1751712042075,21.76901083,2520.6,2520.5,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1751712042470,57.58901083,2520.6,2520.5,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1751712042865,21.76901083,2520.6,2520.5,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1751712043073,57.58901083,2520.6,2520.5,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1751712044077,57.58901083,2520.6,2520.5,5.20671]
["bitfinex-derivatives","ETHF0:USTF0",1751712044376,57.58901083,2520.6,2520.5,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1751712044570,57.58901083,2520.6,2520.5,5.20671]
["bitfinex-derivatives","ETHF0:USTF0",1751712044771,57.58901083,2520.6,2520.5,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751712045164,21.76901083,2520.6,2520.5,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751712045369,57.58801083,2520.6,2520.5,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751712045571,57.58801083,2520.6,2520.5,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1751712051079,10.67001083,2520.6,2520.5,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1751712051280,57.58601083,2520.6,2520.5,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1751712051584,20.97482083,2520.6,2520.5,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751712051784,56.445715,2520.6,2520.5,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751712052084,8.736525,2520.6,2520.5,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751712052287,45.347715,2520.6,2520.5,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751712052481,45.347715,2520.6,2520.5,5.32961]
["bitfinex-derivatives","ETHF0:USTF0",1751712053378,45.347715,2520.6,2520.5,6.12283]
["bitfinex-derivatives","ETHF0:USTF0",1751712054384,45.347715,2520.6,2520.5,2.91503]
["bitfinex-derivatives","ETHF0:USTF0",1751712054780,45.347715,2520.6,2520.5,6.12283]
["bitfinex-derivatives","ETHF0:USTF0",1751712054982,45.347715,2520.6,2520.5,5.32961]
["bitfinex-derivatives","ETHF0:USTF0",1751712055185,45.347715,2520.6,2520.5,2.12181]
["bitfinex-derivatives","ETHF0:USTF0",1751712055384,45.347715,2520.6,2520.5,2.91503]
["bitfinex-derivatives","ETHF0:USTF0",1751712055585,45.347715,2520.6,2520.5,6.12283]
["bitfinex-derivatives","ETHF0:USTF0",1751712055888,44.554525,2520.6,2520.5,6.12283]
["bitfinex-derivatives","ETHF0:USTF0",1751712056881,8.736525,2520.6,2520.5,11.12283]
["bitfinex-derivatives","ETHF0:USTF0",1751712057087,57.141,2520.8,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751712057290,94.09520824,2520.8,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751712057484,92.958,2520.8,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751712057788,92.958,2520.8,2520.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751712058988,57.141,2520.8,2520.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751712059287,92.956,2520.8,2520.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751712059987,57.141,2520.8,2520.7,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751712060286,101.692525,2520.8,2520.7,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751712060491,101.692525,2520.8,2520.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751712061187,65.877525,2520.8,2520.7,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751712061387,101.691525,2520.8,2520.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751712062085,8.736525,2520.8,2520.7,9.68885]
["bitfinex-derivatives","ETHF0:USTF0",1751712062388,44.550525,2520.8,2520.7,9.68885]
["bitfinex-derivatives","ETHF0:USTF0",1751712063593,8.736525,2520.8,2520.7,9.68885]
["bitfinex-derivatives","ETHF0:USTF0",1751712069593,8.736525,2520.8,2520.7,4.68885]
["bitfinex-derivatives","ETHF0:USTF0",1751712071200,8.736525,2520.8,2520.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751712071400,8.736525,2520.8,2520.7,4.68885]
["bitfinex-derivatives","ETHF0:USTF0",1751712072597,8.736525,2520.8,2520.7,9.68885]
["bitfinex-derivatives","ETHF0:USTF0",1751712073203,8.736525,2520.8,2520.7,9.00095]
["bitfinex-derivatives","ETHF0:USTF0",1751712073503,8.736525,2520.8,2520.7,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1751712075999,9.529645,2520.8,2520.7,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1751712076206,9.529645,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712076394,46.732645,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712078805,0.79319,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712079007,36.60919,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712079607,37.29669,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712080106,37.29669,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712080307,46.033215,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712082504,47.16653579,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712083912,47.16653579,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712084313,47.16653579,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712085115,47.16653579,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712085612,47.16799169,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712086315,46.37480169,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712086516,47.16799169,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712089917,47.16799169,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712092517,46.033215,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712092716,46.033215,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712093319,46.033215,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712093720,46.033215,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712097224,45.240025,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712097423,46.033215,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712099524,45.240025,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712100626,45.240025,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712100825,45.240025,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712101125,44.550525,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712102125,8.736525,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712102337,44.550525,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712104626,8.736525,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712104826,44.550525,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712114834,45.69339997,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712115636,44.550525,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712117135,45.69339842,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712118136,44.550525,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712119037,45.69350702,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712124843,47.10820702,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712126839,45.965225,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712127038,47.10817488,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712127840,47.90136488,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712131243,47.10817488,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712131740,47.90136488,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712132040,47.90136488,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712132241,47.10817488,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712133138,47.90136488,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712133546,47.90136488,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712135347,47.10817488,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712136545,47.90136488,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712139747,47.90136488,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712140447,47.90136488,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712140754,47.90136488,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712141850,47.90136488,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712153664,45.69347488,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712153961,45.69347488,2520.6,2520.5,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751712158857,45.69347488,2520.6,2520.5,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1751712162065,45.69347488,2520.6,2520.5,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751712165165,46.48666488,2520.6,2520.5,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751712180677,45.69347488,2520.6,2520.5,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751712181071,45.69347488,2520.6,2520.5,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1751712181475,45.69047488,2520.6,2520.5,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1751712182583,45.70185129,2520.6,2520.5,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1751712183580,9.89085129,2520.6,2520.5,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1751712183779,45.70185129,2520.6,2520.5,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1751712183980,45.70185129,2520.6,2520.5,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751712186488,45.70185129,2520.6,2520.5,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1751712191287,45.70185129,2520.6,2520.5,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751712191490,45.70185129,2520.6,2520.5,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1751712192391,44.547525,2520.6,2520.5,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1751712193592,45.70050193,2520.6,2520.5,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1751712195988,46.49370193,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712196188,47.12940193,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712196391,47.92260193,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712197594,47.12940193,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712197988,45.70050193,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712200397,46.49370193,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712200995,46.49370193,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712201894,45.70050193,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712202094,45.70050193,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712202796,46.49370193,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712203600,45.70050193,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712204398,45.70050193,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712204597,45.70050193,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712204892,46.49370193,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712207596,47.92180193,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751712208197,47.92180193,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712210600,46.49370193,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712211501,45.70050193,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712211699,45.69775713,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712211903,46.49095713,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751712212101,46.49095713,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712212296,47.84955713,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712215703,47.84955713,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712221312,45.69375713,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712224409,46.48695713,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712224809,45.69375713,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712227811,45.69375713,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712228815,46.48695713,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712230216,45.69375713,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712231218,46.48695713,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712231716,45.69375713,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712233520,45.69375713,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712235722,44.543525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712235915,8.736525,2520.6,2520.5,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1751712236116,44.541525,2520.6,2520.5,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1751712236319,8.736525,2520.6,2520.5,7.14204]
["bitfinex-derivatives","ETHF0:USTF0",1751712239021,8.736525,2520.6,2520.5,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1751712239321,8.736525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712241522,9.394625,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712243820,8.736525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712247528,44.538525,2520.6,2520.5,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1751712248622,44.538525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712250829,44.538525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712251028,8.736525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712254531,8.736525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712254930,8.736525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712258232,10.146425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712264436,10.939625,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712265533,10.146425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712266438,10.939625,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712266935,10.146425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712267240,10.939625,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712269436,10.146425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712269941,10.146425,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712270143,10.146425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712276741,45.947425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712276948,44.537525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712280950,44.537525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712281149,44.537525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712283052,8.736525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712283352,44.536525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712285755,44.536525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712286451,44.536525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712286653,45.68564434,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712287454,44.536525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712290158,8.736525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712290354,44.536525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712292857,44.536525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712293060,44.536525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712293855,44.536525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712294057,45.68544297,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712294757,47.78344297,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712298560,8.736525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712298762,44.538525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712301564,8.736525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712301765,44.561525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712304568,44.561525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712304770,44.561525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712305570,44.559525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712308977,44.559525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712309173,44.559525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712311679,44.559525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712311878,44.559525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712315379,44.559525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712315979,44.559525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712316882,44.559525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712317381,44.559525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712318080,44.559525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712318381,44.559525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712318581,8.736525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712318983,8.736525,2520.6,2520.5,9.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712319480,8.736525,2520.6,2520.5,5.39404]
["bitfinex-derivatives","ETHF0:USTF0",1751712320679,8.736525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712322283,10.124425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712323688,45.935425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712324186,46.728625,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712325489,46.728625,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712326087,46.728625,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712326388,46.728625,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712326887,45.935425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712327386,46.728625,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712328291,45.935425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712329885,45.935425,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712330091,46.728625,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712330289,45.935425,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712331291,46.728625,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712331590,45.935425,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712332089,45.935425,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712332890,45.935425,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712334287,45.935425,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712335291,45.935425,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712335486,45.935425,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712335686,46.728625,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712335891,45.935425,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712336286,45.935425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712339494,45.935425,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712339793,45.935425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712343198,46.728625,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712343900,45.935425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712344399,45.935425,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712344802,45.935425,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712345100,46.728625,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712345296,46.728625,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712345601,46.728625,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712345899,46.728625,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712346203,46.728625,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712346499,46.728625,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712348198,45.340725,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712350102,44.547525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712350905,44.547525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712351204,45.340725,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712353401,45.340725,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712353600,45.340725,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712353904,45.340725,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712354104,45.340725,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712356103,45.340725,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712356505,45.340725,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712357507,45.340725,2520.6,2520.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751712357807,45.340725,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712358102,45.340725,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712359202,46.49129837,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712359808,46.49129837,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712360506,46.49129837,2520.6,2520.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751712361008,46.49129837,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712361409,45.69809837,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712362811,45.69809837,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712363109,45.69809837,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712363709,46.49129837,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712364314,45.69809837,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712366212,45.69809837,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712367112,45.69809837,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712368614,45.69809837,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712368816,46.49129837,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712369114,45.69809837,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712369715,45.69809837,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712369915,45.69809837,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712370115,45.69809837,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712370415,45.69809837,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712372015,44.547525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712373916,45.340725,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712374815,44.547525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712377516,44.547525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712377711,44.547525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712378118,45.340725,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712379014,45.340725,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712379215,45.340725,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712379516,44.547525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712381117,45.340725,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712382722,44.547525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712384621,44.547525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712384921,44.547525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712387724,45.340725,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712388225,44.547525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712389428,44.547525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712389627,44.547525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712391429,44.547525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712391629,44.547525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712394934,44.547525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712395135,44.547525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712395635,44.547525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712397235,44.547525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712398436,44.547525,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712398635,45.259225,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712399034,45.259225,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751712399336,45.259225,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712400139,8.736525,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751712407646,8.736525,2520.6,2520.5,10.32884]
["bitfinex-derivatives","ETHF0:USTF0",1751712407842,8.736525,2520.6,2520.5,10.97934]
["bitfinex-derivatives","ETHF0:USTF0",1751712410246,0.669,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751712410445,37.61584151,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751712413249,46.35236651,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751712413443,46.34936651,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751712413851,10.55236651,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751712414039,45.202525,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751712415246,8.736525,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751712415848,8.736525,2521.1,2521.0,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1751712416451,8.311575,2521.1,2521.0,7.18957]
["bitfinex-derivatives","ETHF0:USTF0",1751712416946,7.462885,2521.1,2521.0,7.18957]
["bitfinex-derivatives","ETHF0:USTF0",1751712417145,5.506205,2521.1,2521.0,7.18957]
["bitfinex-derivatives","ETHF0:USTF0",1751712417547,3.601755,2521.1,2521.0,7.18957]
["bitfinex-derivatives","ETHF0:USTF0",1751712418351,2.6646,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751712418352,0.6719,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751712418645,1.81532715,2521.9,2521.8,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1751712418846,0.6825,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712419047,38.313975,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712419248,2.497975,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712419549,37.1674,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712419748,1.3544,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712420148,2.7837,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712421451,10.090925,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712428956,9.408425,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712431062,10.745625,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712435163,10.745625,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712435464,10.745625,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712446074,10.745625,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712446573,10.745625,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712450278,10.745625,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712450480,10.745625,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712451179,10.745625,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712451374,10.745625,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712451574,0.79274,2522.1,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751712451774,37.90094,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751712451973,37.1082,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751712452171,38.23931013,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751712452483,39.03204013,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751712453583,1.13111013,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751712453773,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712453975,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712462986,8.736525,2522.2,2522.1,9.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712463688,8.736525,2522.2,2522.1,5.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712463986,8.736525,2522.2,2522.1,9.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712468386,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712469993,8.736525,2522.2,2522.1,9.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712470194,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712474798,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712474999,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712475699,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712475998,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712477198,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712477498,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712478601,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712478796,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712482797,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712483003,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712486300,13.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712488304,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712492304,13.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712492506,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712493403,10.066925,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712496910,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712505212,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712505809,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712508115,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712508314,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712518018,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712518224,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712519024,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712519325,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712522926,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712523130,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712527223,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712527425,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712528526,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712528726,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712529222,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712529428,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712530120,8.736525,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712530326,13.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712530526,14.8781165,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712531225,13.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712531426,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712536032,8.736525,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751712536435,8.736525,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712550834,6.770155,2522.2,2522.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751712551034,13.8451,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751712551232,14.27548169,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751712551829,3.17648169,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751712553043,1.13678169,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751712553743,1.13678169,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712553744,6.13678169,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712553939,6.13678169,2523.1,2522.9,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1751712553940,2.7763,2523.0,2522.9,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1751712554141,2.7763,2523.0,2522.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751712554338,2.21309,2522.9,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751712554534,1.4206,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712555043,0.6818,2522.7,2522.6,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1751712555542,7.1024,2522.7,2522.6,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1751712555737,7.89497,2522.7,2522.5,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751712555943,1.3844,2522.6,2522.5,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751712556442,7.177,2522.6,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751712556742,2.177,2522.6,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751712556935,1.3844,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751712557136,2.177,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751712557341,7.177,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751712558245,6.3844,2522.5,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751712558544,1.3844,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751712558950,7.0679,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751712559247,43.0169,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751712560351,46.753425,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751712560651,47.546065,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751712561049,46.753425,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751712562147,47.546065,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751712562349,47.546065,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712562754,46.753425,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751712563147,52.546065,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712565159,52.546065,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751712565359,47.546065,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751712565958,47.546065,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712567558,58.666065,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751712570459,57.873425,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751712570660,46.736425,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751712570860,47.529065,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751712571861,46.736425,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751712572460,10.804425,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751712572759,46.736425,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751712573160,47.529065,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751712573460,48.178065,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751712573661,8.736525,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751712573862,44.663525,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751712574556,45.312525,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751712579066,46.105165,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751712579963,0.79267,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712580163,9.529195,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712581267,9.529195,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751712581468,10.880395,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751712582971,10.880395,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751712585173,9.529195,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751712586277,10.6647107,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751712591280,10.66501063,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751712592676,9.529195,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751712592881,10.66501625,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751712601886,9.529195,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751712602080,10.66551525,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751712602385,9.87284525,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751712604988,45.75984525,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751712607689,9.87311239,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751712607890,45.75211239,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751712608088,45.75211239,2522.3,2522.2,1.46578]
["bitfinex-derivatives","ETHF0:USTF0",1751712609489,9.87311239,2522.3,2522.2,1.46578]
["bitfinex-derivatives","ETHF0:USTF0",1751712609691,45.74911239,2522.3,2522.2,1.46578]
["bitfinex-derivatives","ETHF0:USTF0",1751712609991,45.74911239,2522.3,2522.2,2.87148]
["bitfinex-derivatives","ETHF0:USTF0",1751712612990,9.87311239,2522.3,2522.2,2.87148]
["bitfinex-derivatives","ETHF0:USTF0",1751712613297,45.74811239,2522.3,2522.2,2.87148]
["bitfinex-derivatives","ETHF0:USTF0",1751712613494,44.611525,2522.3,2522.2,2.87148]
["bitfinex-derivatives","ETHF0:USTF0",1751712617696,44.611525,2522.3,2522.2,1.46578]
["bitfinex-derivatives","ETHF0:USTF0",1751712619094,44.611525,2522.3,2522.2,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1751712619800,44.611525,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751712620595,46.081495,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751712620799,47.22120302,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751712620996,48.59640302,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751712621499,47.80373302,2522.3,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712621697,0.79274,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712621896,36.66274,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712622700,35.87,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712623997,36.66273,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712624198,37.96643,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712625196,46.702955,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712625599,45.910225,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712627000,46.702955,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712629204,45.910225,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712631012,46.702955,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712631908,45.910225,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712632109,46.702955,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712633410,45.910225,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712634211,46.702955,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712634410,45.910225,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712634612,46.702955,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712634803,45.910225,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712635612,46.702955,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712636615,45.910225,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712637417,46.702955,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712639016,0.79279,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712639217,3.54249,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712640315,12.279015,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712642219,23.393015,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712642920,22.600225,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712643418,21.242125,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712646020,9.418425,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712646220,56.380425,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712649623,55.698525,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712649817,55.698525,2522.0,2521.9,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751712650018,8.736525,2522.0,2521.9,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751712650218,44.578525,2522.0,2521.9,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751712651120,44.578525,2522.0,2521.9,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1751712652723,8.736525,2522.0,2521.9,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1751712657324,8.736525,2522.0,2521.9,9.69377]
["bitfinex-derivatives","ETHF0:USTF0",1751712660527,8.736525,2522.0,2521.9,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1751712661530,8.736525,2522.0,2521.9,9.69377]
["bitfinex-derivatives","ETHF0:USTF0",1751712667036,8.736525,2522.0,2521.9,6.48597]
["bitfinex-derivatives","ETHF0:USTF0",1751712667332,8.736525,2522.0,2521.9,9.69377]
["bitfinex-derivatives","ETHF0:USTF0",1751712668836,6.693295,2522.0,2521.9,9.69377]
["bitfinex-derivatives","ETHF0:USTF0",1751712669037,4.583245,2522.0,2521.9,13.64085178]
["bitfinex-derivatives","ETHF0:USTF0",1751712669237,3.525435,2522.0,2521.9,13.64693053]
["bitfinex-derivatives","ETHF0:USTF0",1751712669438,2.375055,2522.0,2521.9,13.64693053]
["bitfinex-derivatives","ETHF0:USTF0",1751712669734,1.324075,2522.0,2521.9,13.64693053]
["bitfinex-derivatives","ETHF0:USTF0",1751712670038,5e-06,2522.0,2521.9,13.64693053]
["bitfinex-derivatives","ETHF0:USTF0",1751712672339,5e-06,2522.0,2521.9,9.69377]
["bitfinex-derivatives","ETHF0:USTF0",1751712673541,5e-06,2522.0,2521.9,11.03727]
["bitfinex-derivatives","ETHF0:USTF0",1751712673731,5e-06,2522.0,2521.9,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1751712673936,5e-06,2522.0,2521.9,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751712684848,5e-06,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712685044,5e-06,2522.0,2521.9,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751712685848,5e-06,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712686251,5e-06,2522.0,2521.9,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751712696259,5e-06,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712696756,5e-06,2522.0,2521.9,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751712699054,5e-06,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712699261,5e-06,2522.0,2521.9,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751712705368,5e-06,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712705769,5e-06,2522.0,2521.9,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751712724277,5e-06,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751712724479,5e-06,2522.0,2521.9,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751712731882,0.792775,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712732075,6.93404708,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712732282,42.75504708,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712732482,1.98208,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712732683,12.469,2521.7,2521.3,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1751712732986,0.79295,2521.4,2521.3,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1751712733686,7.18945,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712734084,0.79302,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751712734283,0.79302,2521.2,2521.0,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751712734484,0.79302,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712734680,2.90212,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712734885,2.1091,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712735183,2.902125,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712735385,0.79305,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751712735585,2.902135,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712736287,2.109105,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712736581,2.902125,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712736781,0.79305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712736988,2.902145,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712737184,2.902145,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712737387,2.902145,2521.2,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751712737581,2.902145,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712739288,0.79305,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751712739491,2.902145,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712740892,2.109105,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712743096,2.902125,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712747498,1.505625,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712748999,0.79305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712749201,47.72705,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712749501,0.79311,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751712750203,2.9083,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751712751302,2.1152,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751712751805,2.90828,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751712752000,1.49168,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751712752392,10.228205,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751712754406,8.736525,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751712755504,9.529605,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751712756207,8.736525,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751712757107,9.529605,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751712757403,8.736525,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751712761207,8.736525,2521.0,2520.9,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1751712764012,8.736525,2521.0,2520.9,5.35921]
["bitfinex-derivatives","ETHF0:USTF0",1751712777734,8.736525,2521.0,2520.9,10.35921]
["bitfinex-derivatives","ETHF0:USTF0",1751712780436,8.736525,2521.0,2520.9,5.35921]
["bitfinex-derivatives","ETHF0:USTF0",1751712782238,8.736525,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751712790647,10.050525,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751712792746,10.843605,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712794944,10.843605,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751712795644,46.696605,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751712795947,46.696605,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712796143,46.696605,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751712797645,46.696605,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712798248,46.696605,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751712799051,46.696605,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751712799951,0.79311,2520.9,2520.8,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1751712800153,10.865935,2520.9,2520.8,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1751712800852,10.865935,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712803948,10.865935,2520.9,2520.8,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1751712804149,10.865935,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712804953,10.865935,2520.9,2520.8,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1751712805451,10.865935,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712805652,10.865935,2520.9,2520.8,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1751712806149,10.865935,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712808357,10.865935,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751712809251,10.072825,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751712810356,10.865935,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751712811356,10.865935,2520.9,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751712811551,36.4917,2520.8,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751712812254,36.4917,2520.8,2520.7,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1751712813057,37.28484,2520.8,2520.7,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1751712813559,36.4917,2520.8,2520.7,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1751712813757,37.28484,2520.8,2520.7,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1751712814456,36.4917,2520.8,2520.7,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1751712815158,45.228225,2520.8,2520.7,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1751712819664,45.228225,2520.8,2520.7,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1751712821363,44.576525,2520.8,2520.7,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1751712824270,44.576525,2520.8,2520.7,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1751712826270,44.576525,2520.8,2520.7,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1751712826770,44.576525,2520.8,2520.7,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1751712827073,44.576525,2520.8,2520.7,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1751712827370,44.576525,2520.8,2520.7,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1751712830572,44.576525,2520.8,2520.7,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1751712830872,44.576525,2520.8,2520.7,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1751712833572,44.576525,2520.8,2520.7,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1751712833773,44.576525,2520.8,2520.7,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1751712837376,44.576525,2520.8,2520.7,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1751712837574,44.576525,2520.8,2520.7,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1751712839572,8.736525,2520.8,2520.7,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1751712844280,8.736525,2520.8,2520.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751712844480,9.529665,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712844683,8.736525,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712849583,8.736525,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751712850080,8.736525,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712853087,8.736525,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751712853486,9.529665,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712853787,8.736525,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712854082,9.529665,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712854287,8.736525,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751712854889,8.736525,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712856188,8.736525,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751712856384,8.736525,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712859090,9.529665,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751712859290,8.736525,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712862692,8.736525,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751712862892,8.736525,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712867500,44.569525,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712869498,44.569525,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751712869698,44.569525,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712873696,44.569525,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751712874096,44.569525,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712874498,44.569525,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751712874696,44.569525,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712875798,8.736525,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751712876395,8.736525,2520.8,2520.7,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1751712881600,8.736525,2520.8,2520.7,2.17597]
["bitfinex-derivatives","ETHF0:USTF0",1751712881795,8.736525,2520.8,2520.7,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1751712882699,8.736525,2520.8,2520.7,2.17597]
["bitfinex-derivatives","ETHF0:USTF0",1751712883401,8.736525,2520.8,2520.7,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1751712885403,8.736525,2520.8,2520.7,2.17597]
["bitfinex-derivatives","ETHF0:USTF0",1751712885603,8.736525,2520.8,2520.7,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1751712892206,8.736525,2520.8,2520.7,2.17597]
["bitfinex-derivatives","ETHF0:USTF0",1751712892406,8.736525,2520.8,2520.7,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1751712899210,8.736525,2520.8,2520.7,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1751712904119,8.736525,2520.8,2520.7,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751712904324,8.736525,2520.8,2520.7,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1751712907822,8.736525,2520.8,2520.7,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751712908022,8.736525,2520.8,2520.7,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1751712908816,8.736525,2520.8,2520.7,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751712909021,8.736525,2520.8,2520.7,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1751712909724,8.736525,2520.8,2520.7,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751712910023,8.736525,2520.8,2520.7,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1751712910821,8.736525,2520.8,2520.7,6.66577]
["bitfinex-derivatives","ETHF0:USTF0",1751712911218,1.3897,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712911417,0.6769,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712914422,9.413425,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712916221,9.413425,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712922032,9.413425,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712922232,9.413425,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712924232,9.413425,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712924530,9.413425,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712930337,9.413425,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712931440,9.413425,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712933741,9.413425,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712934042,9.413425,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712935744,9.413425,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712935944,9.413425,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712936246,9.413425,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712936749,9.413425,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712938046,9.413425,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712938346,9.413425,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712939848,9.413425,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712940047,9.413425,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712941646,9.413425,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712941845,9.413425,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712942650,9.413425,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712943249,9.413425,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712946653,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712948756,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712948957,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712950457,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712950756,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712954059,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712954359,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712955259,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712955457,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712962162,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712962363,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712965967,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712966163,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712966765,8.736525,2521.2,2521.1,5.98925]
["bitfinex-derivatives","ETHF0:USTF0",1751712969467,8.736525,2521.2,2521.1,4.66085]
["bitfinex-derivatives","ETHF0:USTF0",1751712970763,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712972168,8.736525,2521.2,2521.1,5.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751712975867,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712976066,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712976267,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712976568,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712976968,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712978870,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712979168,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712979568,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712979769,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712990072,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712990276,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712992078,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712992278,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712994282,8.736525,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751712994481,8.736525,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751712999494,8.736525,2521.2,2521.1,7.95401053]
["bitfinex-derivatives","ETHF0:USTF0",1751712999993,10.161325,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751713004901,10.161325,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751713005101,10.161325,2521.2,2521.1,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751713007501,0.79317,2520.7,2520.6,9.47907502]
["bitfinex-derivatives","ETHF0:USTF0",1751713007801,14.3008,2520.7,2520.1,5.54107311]
["bitfinex-derivatives","ETHF0:USTF0",1751713008003,36.94920589,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751713008204,3.2078,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751713008697,4.0011,2520.3,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751713008896,4.0011,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751713009097,4.0011,2520.3,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751713009498,9.0011,2520.3,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751713009805,8.2078,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751713010004,3.2078,2520.6,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751713010298,11.095,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751713010497,11.095,2520.5,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751713010697,16.095,2520.5,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751713010891,2.0724,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751713011096,7.0724,2520.4,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751713011607,7.0724,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751713011800,2.0724,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713012303,7.0724,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713015305,15.808925,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713015507,16.602195,2520.4,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751713015804,11.602195,2520.4,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751713016005,16.602195,2520.4,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751713016404,15.808925,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713016707,10.808925,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713016904,15.808925,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713017404,16.602195,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713018604,16.602195,2520.4,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751713018805,11.602195,2520.4,2519.9,5.19131]
["bitfinex-derivatives","ETHF0:USTF0",1751713019103,10.808925,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713019304,11.602195,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713019504,16.602195,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713019703,15.808925,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713020302,9.403525,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713020507,44.563525,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751713020913,0.79331,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751713021105,2.81791,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751713021405,0.79333,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751713021600,2.14213,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751713021807,1.3488,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751713022710,2.14213,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751713023410,1.3488,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751713024308,2.14213,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751713024509,1.3488,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751713024708,2.14215,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751713025308,10.085325,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751713027207,10.878655,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751713027610,9.529855,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751713028806,8.736525,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751713030312,9.529855,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751713031111,0.79338,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751713031312,36.63138,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751713031510,35.838,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751713031710,36.63136,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751713034313,0.79342,2520.0,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751713035213,9.529945,2520.0,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751713037516,10.77145773,2520.0,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751713037920,0.79345,2519.8,2519.7,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1751713038218,37.07954618,2519.8,2519.7,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1751713038719,37.87299618,2519.8,2519.7,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1751713039417,37.87299618,2519.8,2519.7,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751713040318,46.60952118,2519.8,2519.7,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751713040818,46.60952118,2519.8,2519.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751713041320,0.79352,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751713041620,2.03506618,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751713041815,0.79361,2519.3,2519.2,5.37452]
["bitfinex-derivatives","ETHF0:USTF0",1751713042016,37.87615618,2519.3,2519.2,5.37452]
["bitfinex-derivatives","ETHF0:USTF0",1751713042318,48.97615618,2519.3,2519.2,5.37452]
["bitfinex-derivatives","ETHF0:USTF0",1751713043017,48.18254618,2519.3,2519.2,5.37452]
["bitfinex-derivatives","ETHF0:USTF0",1751713045221,57.71268118,2519.3,2519.2,5.37452]
["bitfinex-derivatives","ETHF0:USTF0",1751713045418,57.71268118,2519.3,2519.2,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1751713046120,56.471135,2519.3,2519.2,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1751713046619,56.471135,2519.3,2519.2,5.37454]
["bitfinex-derivatives","ETHF0:USTF0",1751713047121,55.677525,2519.3,2519.2,5.37454]
["bitfinex-derivatives","ETHF0:USTF0",1751713047422,56.471135,2519.3,2519.2,5.37454]
["bitfinex-derivatives","ETHF0:USTF0",1751713048023,55.677525,2519.3,2519.2,5.37454]
["bitfinex-derivatives","ETHF0:USTF0",1751713052526,8.736525,2519.3,2519.2,5.37454]
["bitfinex-derivatives","ETHF0:USTF0",1751713053221,55.698525,2519.3,2519.2,5.37454]
["bitfinex-derivatives","ETHF0:USTF0",1751713055029,55.698525,2519.3,2519.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1751713055329,44.587525,2519.3,2519.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1751713055926,44.594525,2519.3,2519.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1751713057128,8.736525,2519.3,2519.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1751713057329,7.664225,2519.3,2519.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1751713066731,43.549225,2519.3,2519.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1751713069235,44.342835,2519.3,2519.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1751713069736,0.79367,2519.1,2519.0,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751713070031,35.883,2519.1,2519.0,4.66459]
["bitfinex-derivatives","ETHF0:USTF0",1751713070334,44.77301201,2519.1,2519.0,4.66459]
["bitfinex-derivatives","ETHF0:USTF0",1751713075236,45.56668201,2519.1,2519.0,4.66459]
["bitfinex-derivatives","ETHF0:USTF0",1751713075536,45.56668201,2519.1,2519.0,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751713076437,44.77301201,2519.1,2519.0,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751713078137,45.56668201,2519.1,2519.0,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751713078434,0.79374,2518.9,2518.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751713078636,35.882,2518.8,2518.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751713080438,43.546225,2518.8,2518.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751713080633,44.339995,2518.8,2518.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751713080833,44.339995,2518.8,2518.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751713081040,44.339995,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751713081333,43.546225,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751713082536,44.339995,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751713082840,45.56599649,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751713085040,44.77222649,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751713085241,43.546225,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751713087239,44.339995,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751713087843,43.546225,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751713089541,44.339995,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751713091252,0.7938,2518.7,2518.6,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751713091950,55.458015,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751713093748,0.7938,2518.7,2518.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751713094049,55.458015,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751713094249,56.69303528,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751713094451,0.7938,2518.7,2518.6,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751713095151,8.458025,2518.7,2518.6,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751713096251,0.79383,2518.6,2518.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751713096452,36.67483,2518.6,2518.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751713097349,36.67483,2518.6,2518.5,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1751713098855,36.67483,2518.6,2518.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751713099355,36.67483,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713100150,44.339055,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713100657,43.545225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713103664,7.664225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713103862,43.537225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713108066,7.664225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713108269,43.533225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713108568,44.77050164,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713108867,44.77050195,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713112071,44.77250195,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713115871,44.76750195,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713116974,43.530225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713117170,44.76806967,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713117375,44.76606967,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713119577,44.76406967,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713120878,43.526225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713126881,7.664225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713127085,43.521225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713127985,43.520225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713128877,7.664225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713129082,43.524225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713130686,7.664225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713130889,43.522225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713132685,7.664225,2518.6,2518.5,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751713140894,7.664225,2518.6,2518.5,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1751713144492,7.664225,2518.6,2518.4,1.48336]
["bitfinex-derivatives","ETHF0:USTF0",1751713144693,7.664225,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751713168510,2.0546,2519.0,2518.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751713168511,2.0546,2519.0,2518.6,1.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751713168714,2.0546,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751713168912,39.13694949,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751713171610,47.87347449,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751713186122,51.08127449,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751713187628,51.07949759,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751713188227,51.87321759,2519.0,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713188427,2.61417259,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713190322,11.35069759,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713195133,9.97009759,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713195432,45.81409759,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713200637,9.97009759,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713200938,45.81309759,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713201240,9.97009759,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713201435,45.81309759,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713203240,9.97009759,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713203443,45.81309759,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713203745,8.736525,2518.9,2518.8,2.16445]
["bitfinex-derivatives","ETHF0:USTF0",1751713207749,8.736525,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713211753,8.736525,2518.9,2518.8,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1751713221759,8.736525,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751713225267,8.736525,2518.9,2518.8,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1751713236277,7.926635,2518.9,2518.8,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1751713236479,6.944215,2518.9,2518.8,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1751713236980,6.076865,2518.9,2518.8,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1751713242484,6.076865,2518.9,2518.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751713242781,6.076865,2518.9,2518.8,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1751713242982,6.076865,2518.9,2518.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751713243681,6.076865,2518.9,2518.8,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1751713243982,6.076865,2518.9,2518.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751713245881,6.076865,2518.9,2518.8,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1751713246082,6.076865,2518.9,2518.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751713248280,5.208375,2518.9,2518.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751713248482,2.19555164,2518.9,2518.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751713248783,1.28299164,2518.9,2518.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751713248980,0.37050164,2518.9,2518.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751713249180,1.64e-06,2518.9,2518.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751713250182,1.64e-06,2518.9,2518.8,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1751713250482,1.64e-06,2518.9,2518.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751713250884,1.64e-06,2518.9,2518.8,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1751713251084,1.64e-06,2518.9,2518.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751713251688,0.65840164,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751713253986,1.34640164,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751713254888,10.08292664,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751713273406,9.39492664,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751713273600,8.736525,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751713274005,8.736525,2519.4,2519.3,2.21811]
["bitfinex-derivatives","ETHF0:USTF0",1751713276107,8.736525,2519.4,2519.3,2.54366489]
["bitfinex-derivatives","ETHF0:USTF0",1751713279907,7.820675,2519.4,2519.3,2.54366489]
["bitfinex-derivatives","ETHF0:USTF0",1751713282811,6.849325,2519.4,2519.3,2.54366489]
["bitfinex-derivatives","ETHF0:USTF0",1751713283011,3.77680697,2519.4,2519.3,2.54366489]
["bitfinex-derivatives","ETHF0:USTF0",1751713283212,1.62967697,2519.4,2519.3,2.54366489]
["bitfinex-derivatives","ETHF0:USTF0",1751713283611,0.74930697,2519.4,2519.3,2.54366489]
["bitfinex-derivatives","ETHF0:USTF0",1751713283811,6.97e-06,2519.4,2519.3,2.54366489]
["bitfinex-derivatives","ETHF0:USTF0",1751713285809,6.97e-06,2519.4,2519.3,5.75146489]
["bitfinex-derivatives","ETHF0:USTF0",1751713290416,0.6801,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751713291116,3.2078,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751713292419,4.5703,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713292613,5.79184812,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713292821,10.79184812,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713294722,19.52837312,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713296420,14.52837312,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713299623,11.32057312,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713299823,14.52837312,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713301123,13.306825,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713301326,14.5279072,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713301523,13.306825,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713301724,14.52529593,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713303830,11.31749593,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713304030,14.52529593,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713305334,13.306825,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713305631,14.52479292,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713305926,13.306825,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713306328,10.099025,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713307525,8.736525,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751713308031,8.736525,2520.5,2520.4,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1751713317834,8.736525,2520.5,2520.4,5.33536]
["bitfinex-derivatives","ETHF0:USTF0",1751713324637,0.6888,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751713324836,3.2078,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713328736,4.6235,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713330939,1.4157,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713331439,4.6235,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713331839,1.4157,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713332038,4.6235,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713337442,1.4157,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713347750,2.20871,2521.2,2520.8,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1751713347958,1.4157,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713348157,2.00756417,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713352862,0.79306,2521.1,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751713353663,0.79308,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751713353962,0.79307,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751713354560,0.79302,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713354760,2.00845788,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713356464,5.21625788,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713356664,5.21624721,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713361266,0.79305,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751713361862,4.00083,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713362063,2.00897736,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713362263,0.79305,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751713362467,4.00083,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713362762,2.00897193,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713363269,5.21677193,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751713363871,0.79305,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751713366171,4.00083,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751713366371,5.21672571,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751713366669,5.21670571,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751713366870,4.42369571,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751713367473,5.21670571,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751713367872,2.00890571,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751713368173,1.21589571,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751713374768,0.21293571,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751713375072,3.2078,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751713375272,3.82954023,2522.2,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713375273,3.2078,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713385783,35.8,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751713385980,40.3494,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751713386286,37.1416,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751713386486,40.3494,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751713386786,41.14213,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751713386980,42.3450626,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751713387589,42.3450626,2522.1,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751713387590,0.79276,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751713387783,0.7928,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751713387988,1.4843,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751713388388,0.6915,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751713389486,2.81759,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751713390990,0.79287,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751713392286,0.79285,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751713392487,0.7929,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751713392789,1.4451,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751713394092,0.6522,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751713394789,0.6522,2521.6,2521.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751713396093,0.79288,2521.7,2521.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751713396294,0.79289,2521.6,2521.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751713396790,0.79289,2521.6,2521.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751713396986,4.00069,2521.6,2521.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751713397494,0.79286,2521.7,2521.5,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1751713399393,36.4762,2521.8,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751713399593,37.26904,2521.8,2521.5,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751713399796,38.64564,2521.8,2521.5,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751713400196,38.64564,2521.8,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751713400399,1.2089316,2521.7,2521.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751713400702,38.64564,2521.8,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751713400996,1.20893176,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751713404298,38.64564,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751713404594,42.27126493,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751713404898,40.21646493,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751713405094,4.41846493,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751713408503,1.21066493,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751713419114,2.00348493,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751713419716,2.68028493,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751713419913,1.88746493,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751713429120,1.21066493,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751713433620,1.88266493,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751713442425,2.67548493,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751713442620,1.88266493,2521.8,2521.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751713442819,39.08903493,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751713443331,0.79289,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751713443526,2.00355493,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751713445133,2.00074802,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751713450229,2.00074802,2521.6,2521.4,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1751713450434,0.79289,2521.6,2521.4,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1751713450732,0.6472,2521.5,2521.4,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1751713457640,1.44012,2521.5,2521.4,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1751713457939,0.6472,2521.5,2521.4,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1751713470942,1.44012,2521.5,2521.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751713471146,0.6472,2521.5,2521.4,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1751713471643,1.86023507,2521.5,2521.4,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1751713473634,5.06803507,2521.5,2521.4,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1751713477047,5.86095507,2521.5,2521.4,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1751713477346,5.06803507,2521.5,2521.4,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1751713481846,4.42083507,2521.5,2521.4,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1751713482051,3.2078,2521.5,2521.4,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1751713483550,3.2078,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751713483752,4.41255383,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751713487856,1.20475383,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751713490062,37.00175383,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751713490358,37.00175383,2521.6,2521.5,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1751713490756,1.20475383,2521.6,2521.5,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1751713490962,35.797,2521.6,2521.5,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1751713491460,3.2078,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751713491661,1.20458504,2521.7,2521.6,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1751713491862,37.00158504,2521.7,2521.6,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1751713492364,35.797,2521.7,2521.6,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1751713499867,35.797,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751713500070,36.99977176,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751713500368,35.797,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751713500569,36.99975037,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751713506671,14.2998,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713506870,51.29445142,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713507073,52.08724142,2521.9,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751713507271,1.20265142,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751713508673,36.99465142,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751713508875,36.99465142,2521.8,2521.7,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751713513378,35.792,2521.8,2521.7,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751713513878,35.792,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751713514480,3.2078,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713514675,40.20665086,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713515282,36.99885086,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713515476,40.20665086,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713515882,40.20663359,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713516282,4.41563359,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713516481,40.20563359,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713516779,38.9978,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713516976,0.6634,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713517181,36.4534,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713517381,37.66115062,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713518383,37.66115062,2522.0,2521.9,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1751713518783,37.6608138,2522.0,2521.9,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1751713520383,36.4534,2522.0,2521.9,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1751713520584,35.789,2522.0,2521.9,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1751713520985,59.1785,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751713521185,96.17338128,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751713522185,58.96438128,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751713522386,94.75238128,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751713524889,1.20688128,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751713525089,3.2078,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713525286,40.2009305,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713527594,38.9948,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713527797,35.787,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713535000,4.67854,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713535202,41.66677912,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713535702,38.45897912,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713535903,41.66677912,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713536201,42.96777912,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713536701,42.96777912,2522.4,2521.8,5.88623]
["bitfinex-derivatives","ETHF0:USTF0",1751713536702,42.17513912,2522.4,2521.8,5.88623]
["bitfinex-derivatives","ETHF0:USTF0",1751713537002,4.00055,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751713537206,39.78355,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751713537902,40.45495,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751713538404,39.6622,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751713538608,36.4544,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751713541313,3.2078,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751713541504,4.41273325,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751713541705,3.2078,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751713542404,39.0128,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751713545413,3.2078,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751713546610,35.801,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751713554921,3.2078,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713555116,38.9948,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713557922,3.2078,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713558116,38.9928,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713559717,39.6795,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713561022,36.4717,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713561423,39.6795,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713563618,39.6795,2522.9,2522.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751713563819,0.79251,2522.8,2522.6,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1751713564024,40.47199,2522.9,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713564521,41.83689,2522.9,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713564723,3.2078,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713564921,38.9958,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713566320,3.2078,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713566519,38.9988,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713568328,3.2078,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713568530,38.9948,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713569727,39.78728,2522.9,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751713569928,38.9948,2522.9,2522.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751713570128,38.9948,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713570724,35.787,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713571126,36.57948,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713571422,37.77670266,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713571825,36.98422266,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713572633,37.77670266,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713573221,36.98422266,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713574227,36.97922266,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713574931,37.77170266,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751713575631,0.79251,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751713575932,2.64627628,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751713576633,1.44891,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751713577034,0.79255,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751713577234,37.87485,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751713577437,40.2901,2522.7,2522.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751713577636,2.0949,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713577836,3.29235856,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713579037,2.49975856,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713579836,1.19745856,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713580235,0.79261,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751713580435,37.25051,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751713580936,37.25051,2522.5,2522.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751713582532,37.25051,2522.5,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713583138,0.79263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713583532,0.79263,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751713583731,0.79263,2522.4,2522.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751713583937,35.798,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713585338,36.59067,2522.3,2522.1,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751713585739,0.79276,2522.1,2521.9,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1751713585940,35.796,2522.0,2521.9,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1751713587634,36.58876,2522.0,2521.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751713587834,36.58876,2522.0,2521.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751713587835,35.796,2522.0,2521.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751713588035,36.58878,2522.0,2521.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751713588240,36.58878,2522.0,2521.8,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1751713589440,35.796,2522.0,2521.8,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1751713590336,35.796,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713592344,37.0961,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713595346,35.796,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713603849,3.2078,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751713604052,37.01044447,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751713604848,35.805,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751713606549,11.7369,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713606749,48.78435085,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713610256,49.57695085,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713611955,2.64295085,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713612155,38.47495085,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713612860,0.79265,2522.4,2522.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751713613059,35.832,2522.3,2522.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751713613259,35.832,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713616563,36.62467,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713617952,0.79276,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751713621364,4.00056,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751713621959,3.2078,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751713622968,1.43642,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751713623467,0.79273,2522.1,2521.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751713623667,35.838,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713632276,36.63076,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713632574,36.63076,2522.0,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751713633374,0.6463,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751713658891,35.838,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713659094,37.04686787,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713668003,37.0467335,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713668606,1.2087335,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713668806,37.0037335,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713689025,1.2087335,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713689222,37.0027335,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713690627,35.794,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713691418,35.794,2522.0,2521.7,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1751713691624,35.794,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713691826,37.00334306,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713693429,35.794,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713693628,37.00333173,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713696132,37.79609173,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713699732,39.16049173,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713701836,39.16054233,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713704034,0.79282,2521.8,2521.7,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1751713704530,0.79281,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751713705135,37.95118,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713705435,37.00333205,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713705636,37.79609205,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713705833,1.20933205,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713706133,37.00233205,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713708336,37.79509205,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713708636,37.00133205,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713709024,37.79409205,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713709335,0.79279,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751713709533,35.792,2522.0,2521.7,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1751713709832,0.79281,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751713715340,37.1264,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713715638,37.79386814,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713715839,37.00110814,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713717342,37.79386814,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713717839,41.00166814,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713719435,40.20890814,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713721641,1.20910814,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713721942,37.00110814,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713722440,35.792,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751713722837,3.2078,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713723040,40.20886018,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713723840,40.20886018,2522.3,2522.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1751713724041,4.41686018,2522.3,2522.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1751713724242,3.2078,2522.3,2522.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1751713726540,46.881,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713726746,48.08849812,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713728448,46.881,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713730548,47.5949,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713737364,48.3875,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713738666,48.38752,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713739464,47.5949,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713740569,48.3875,2522.5,2522.3,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1751713740967,48.3875,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713742670,49.7069,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713747272,50.91213434,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713748173,0.79265,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751713752271,1.99616804,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751713752669,1.20351804,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751713752874,1.99614804,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751713753982,1.20351804,2522.4,2522.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751713754280,0.7927,2522.2,2522.1,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1751713754779,1.4774,2522.2,2522.1,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1751713755983,1.4774,2522.2,2522.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751713756282,1.4774,2522.2,2522.1,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1751713758484,0.6847,2522.2,2522.1,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1751713759684,1.4774,2522.2,2522.1,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1751713759985,0.6847,2522.2,2522.1,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1751713764085,3.9141,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713764386,41.69556048,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713765588,40.90296048,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713768588,5.11896048,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713768788,40.19666048,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713770083,40.98926048,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713770889,0.79265,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713771086,1.20486048,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713772684,1.85276048,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713774892,2.64539048,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713776092,2.64487322,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713777093,0.79266,2522.3,2522.2,1.50627]
["bitfinex-derivatives","ETHF0:USTF0",1751713777292,35.783,2522.3,2522.2,1.50627]
["bitfinex-derivatives","ETHF0:USTF0",1751713778594,35.783,2522.3,2522.2,2.90847]
["bitfinex-derivatives","ETHF0:USTF0",1751713783800,35.783,2522.3,2522.2,1.50627]
["bitfinex-derivatives","ETHF0:USTF0",1751713789499,4.0004,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713789698,40.9826001,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713790113,5.1996001,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713790402,40.1890001,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713791606,40.9816001,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713792905,37.7738001,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713794308,37.7738001,2522.5,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751713794496,1.1992001,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751713795008,1.9918301,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751713802503,0.79267,2522.3,2522.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751713802702,37.23767,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713803410,37.23767,2522.3,2522.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751713803607,37.23767,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713806611,36.445,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713806916,37.23766,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713807712,37.23766,2522.3,2522.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751713808414,37.23766,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713810815,37.23766,2522.3,2522.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751713811015,37.23766,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713822132,36.445,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713822732,35.782,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713829435,36.57467,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713832340,35.782,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713832940,36.57466,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713833243,35.782,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713835545,36.57466,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713835844,35.782,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713836045,36.57466,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713836546,35.782,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713836746,36.57466,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713837448,35.782,2522.3,2522.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751713842051,4.6704,2522.5,2522.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751713842252,36.97862089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713848761,1.20162089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713848962,36.97762089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713849961,1.20162089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713850161,36.97662089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713860868,1.20162089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713861168,36.97562089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713861468,37.76825089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713861665,36.97562089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713866572,37.76825089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713866771,36.97562089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713867370,37.76825089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713868271,36.97562089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713870777,37.76825089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713871380,36.97562089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713871877,37.76825089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713872577,36.97562089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713875080,37.76825089,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713878086,0.79267,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713878383,4.00047,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713879585,3.2078,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713880184,4.00046,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713880890,0.79266,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713881284,4.00046,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713881783,0.79266,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713881984,4.00046,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713882983,0.79266,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713883183,4.00046,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713883786,0.79266,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713883983,4.00046,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713884484,3.2078,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751713884685,4.00046,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713884886,3.2078,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713885282,4.00046,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713886188,3.2078,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713887288,37.97105,2522.4,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713887486,41.17885,2522.4,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713887789,0.79266,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713888188,0.79266,2522.3,2522.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751713888387,35.77,2522.2,2522.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751713888887,36.5627,2522.2,2522.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751713889086,36.4292,2522.2,2522.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751713892883,37.2219,2522.2,2522.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751713893090,36.4292,2522.2,2522.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751713903595,3.2078,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751713903797,38.9768,2522.3,2522.2,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1751713903997,38.9768,2522.3,2522.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751713906799,35.769,2522.3,2522.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751713907501,35.769,2522.3,2522.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751713912001,11.083,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713912200,48.04921263,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713920407,48.84181263,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751713930914,0.79264,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713931113,2.64785263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713942524,1.85521263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713942718,2.64784263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713942921,1.85521263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713943228,1.19821263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713943524,36.96021263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713947526,1.19821263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713947723,36.96021263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713965543,1.19821263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713965844,36.95721263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713970449,1.19821263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713970950,36.95621263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713978255,1.19821263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713978454,36.95521263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713983554,36.95421263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713984158,36.95079039,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713989761,36.95070315,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713990156,1.19470315,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713990356,36.94870315,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713993364,35.754,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751713993565,35.754,2522.4,2522.3,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1751713993766,3.2078,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713993966,4.39703203,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713994165,40.15103203,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713994461,4.39703203,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713994965,40.15003203,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713995166,4.39703203,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713995365,40.15003203,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713995665,40.14997199,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713996969,36.94217199,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713997267,40.14997199,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713998869,40.94254199,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713999070,42.26164199,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713999673,41.46907199,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751713999968,42.26164199,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714001871,41.46907199,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714002172,42.26164199,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714002772,39.05384199,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714002971,42.26164199,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714006575,41.46907199,2522.6,2522.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751714006774,2.69018199,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714006974,4.02378199,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714009679,7.23158199,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714010580,4.02378199,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714010777,7.23158199,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714012082,4.02378199,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714012480,7.23158199,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714012876,0.79263,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751714013083,0.79267,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714013284,0.686,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714013484,1.47867,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714013782,0.686,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714015082,0.686,2522.3,2522.2,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751714020885,0.686,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751714032796,3.2078,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714032997,38.9578,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714033192,3.2078,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714033397,38.9578,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714034193,15.07735,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714034394,52.01969983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714034796,51.22714983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714035294,4.40014983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714035597,51.22714983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714035897,4.40014983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714036193,52.01968983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714036399,48.81188983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714036598,52.01968983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714036898,5.19268983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714037093,52.01868983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714037293,5.19268983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714037495,51.22514983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714037698,52.01768983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714039405,48.80988983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714039602,52.01768983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714040206,48.80988983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714040407,52.01768983,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751714042006,0.79257,2522.6,2522.5,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1751714042204,1.98491983,2522.6,2522.5,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1751714042405,37.73291983,2522.6,2522.5,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1751714043808,0.79263,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751714044008,2.68797983,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751714044211,2.68797983,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751714045410,2.68794983,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751714045609,5.10314983,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751714045916,5.89574983,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751714046315,2.68794983,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751714046515,5.89574983,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751714050019,2.68794983,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751714050819,0.79263,2522.4,2522.3,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1751714051120,37.74098466,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751714051830,0.79267,2522.3,2522.2,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751714053320,4.00047,2522.3,2522.2,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751714054014,3.2078,2522.3,2522.2,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751714055220,0.79267,2522.3,2522.2,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751714055416,4.00047,2522.3,2522.2,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751714056314,4.00047,2522.3,2522.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751714056709,4.00047,2522.3,2522.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751714057717,0.79267,2522.3,2522.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751714058020,4.00047,2522.3,2522.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751714059415,3.2078,2522.3,2522.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751714060422,4.00047,2522.3,2522.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751714061423,3.2078,2522.3,2522.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751714062217,39.74746,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714062421,40.95425086,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714062622,0.79267,2522.3,2522.2,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751714063123,0.79267,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714064622,1.99970992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714065123,1.20703992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714065820,1.99970992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714066122,5.20750992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714069025,4.41483992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714070025,1.20703992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714070225,4.41483992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714070526,5.20750992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714070728,4.41483992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714071824,1.99970992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714072031,5.88960992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714072530,5.09693992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714073332,1.88913992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714073533,5.09693992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714074929,1.88913992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714075129,5.09693992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714079739,5.88960992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714080534,5.09693992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714080937,5.88960992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714082942,5.09693992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714084746,1.88913992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714084948,5.09693992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714087357,1.88913992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714092553,48.71213992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714093750,48.71113992,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714094757,48.71113992,2522.3,2521.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751714095058,1.20703992,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751714095247,5.20753992,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751714096459,3.2078,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751714097349,4.4351875,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751714097555,48.0503875,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751714098561,1.2273875,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751714098863,36.9743875,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751714102572,1.2273875,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751714102874,36.9743875,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751714111076,37.6346875,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751714114277,38.4273875,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751714114678,0.79273,2522.1,2521.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751714114877,0.79279,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751714115172,35.746,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751714115372,37.19552,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751714115780,36.4027,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751714118380,37.19552,2521.8,2521.4,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751714118675,1.44952,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714118879,37.62756244,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714119486,36.4047,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714119780,37.62719228,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714120083,36.4047,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714120683,37.19752,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714121785,36.4047,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714123386,37.19752,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714125588,36.4047,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714126088,37.19752,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714126587,36.4047,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714128589,37.19752,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714130990,36.4047,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714131791,37.19752,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714133695,36.4047,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714135994,37.19752,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714137293,1.44952,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714137500,37.20152,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714138196,36.4087,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714138392,37.20152,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714138895,36.4087,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714140100,37.63145264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714143899,1.87945264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714144101,37.63145264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714145604,1.22275264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714145799,36.97475264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714149606,37.76758264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714150009,38.46478264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714151112,37.67195264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714152108,38.46477264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714153311,41.67257264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714155810,38.46477264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714156011,41.67257264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714157411,38.46477264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714157610,41.67257264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714158613,40.87975264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714159412,41.67257264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714159713,40.87975264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714160715,37.67195264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714161015,40.87975264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714161515,41.67257264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714162215,38.46477264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714162410,41.67257264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714163414,38.46477264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714164119,41.67257264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714167616,38.46477264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714167815,41.67257264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714175517,38.46477264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714175718,41.67257264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714176418,38.46477264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714176718,41.67257264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714178621,38.46477264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714178917,41.67257264,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714180615,41.67257264,2521.8,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751714180616,0.79286,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751714180821,2.01561264,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751714182825,1.22275264,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751714184924,36.97275264,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751714186631,1.22275264,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751714186831,36.97275264,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751714187430,36.97275264,2521.7,2521.6,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1751714194138,1.22275264,2521.7,2521.6,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1751714194340,36.97175264,2521.7,2521.6,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1751714198734,37.64845264,2521.7,2521.6,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1751714212347,37.64845264,2521.7,2521.6,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1751714214746,37.64645264,2521.7,2521.6,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1751714215349,1.22275264,2521.7,2521.6,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1751714215545,1.22316891,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714215751,35.747,2521.7,2521.6,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1751714217049,35.747,2521.8,2521.6,4.67219]
["bitfinex-derivatives","ETHF0:USTF0",1751714217239,35.747,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751714223956,14.2838,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714224144,51.25013797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714227458,48.04233797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714227655,51.25013797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714228767,48.04233797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714229056,51.25013797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714230960,48.04233797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714231364,51.25013797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714231962,48.04233797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714232263,51.25013797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714235463,48.04233797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714235764,51.25013797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714236265,52.04286797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714237767,52.03886797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714238069,48.83106797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714238270,52.03886797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714238470,5.22186797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714238868,51.24613797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714239570,52.03886797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714240774,48.83106797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714241073,52.03886797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714241773,48.83106797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714241973,52.03886797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714246277,48.83106797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714247177,52.03886797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714250780,51.24613797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714253382,48.03833797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714253582,51.24613797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714255585,52.03886797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714255786,4.42913797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714255987,51.24513797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714256987,52.03786797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714259189,51.24513797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714259682,4.42913797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714259891,36.96233797,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714260289,35.741,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714261386,3.2078,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714261587,40.16770149,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714262588,4.42770149,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714262893,36.95990149,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751714263093,57.098,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714263391,94.05479036,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714263892,94.05479036,2522.6,2522.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751714264190,58.31479036,2522.6,2522.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751714264392,94.05279036,2522.6,2522.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751714265591,92.836,2522.6,2522.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751714266693,57.098,2522.6,2522.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751714266996,92.836,2522.6,2522.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751714268492,57.098,2522.6,2522.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751714268693,92.834,2522.6,2522.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751714270493,3.8939,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714270695,51.9130105,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714271194,5.1060105,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714271394,51.9120105,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714271786,51.3745,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714271994,52.58604244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714272791,53.37842244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714273899,52.69232244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714274093,49.48452244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714274398,51.89994244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714275497,40.82594244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714277196,37.61814244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714277499,5.09394244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714277698,40.82494244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714278401,41.61732244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714279000,38.40952244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714279195,41.61732244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714283608,5.88632244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714283809,41.61532244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714285010,41.61432244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714288204,5.88632244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714288405,41.61332244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714289610,40.40178,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714289810,41.61284306,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751714293015,0.79245,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751714293211,36.51945,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751714293515,37.73051306,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751714293709,39.11621306,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751714294515,0.79249,2522.9,2522.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751714294815,0.79251,2522.8,2522.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751714295112,1.98136,2522.7,2521.9,5.18975]
["bitfinex-derivatives","ETHF0:USTF0",1751714295313,0.79268,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751714295518,36.52968,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751714297110,0.7927,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751714297305,35.737,2522.3,2522.0,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751714297511,0.79273,2522.1,2522.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751714297711,35.741,2522.1,2522.0,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751714298114,36.53373,2522.1,2522.0,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751714298311,36.53373,2522.1,2522.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751714299116,36.53373,2522.1,2522.0,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751714299319,35.741,2522.1,2522.0,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751714300407,36.53373,2522.1,2522.0,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751714300813,35.741,2522.1,2522.0,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751714301012,36.53373,2522.1,2522.0,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751714302519,35.741,2522.1,2522.0,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751714307616,35.741,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714308019,36.4193,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714313720,35.741,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751714317127,0.7927,2522.2,2521.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751714317430,0.7927,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751714317631,36.5407,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751714319333,35.748,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751714324438,14.9576,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751714324640,51.91702925,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751714326537,4.42222925,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751714326841,40.16622925,2522.3,2522.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751714327341,36.95842925,2522.3,2522.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751714336944,1.21442925,2522.3,2522.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751714337147,14.2838,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714337345,51.25105303,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714338340,4.42205303,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714338653,38.9618,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714339447,38.9598,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714341248,3.2078,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714341442,38.9578,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714342051,35.75,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751714345150,57.088,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751714345451,94.05040562,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751714347351,92.839,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751714347851,57.088,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751714348047,11.076,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751714348248,12.28702015,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751714348553,1.21102015,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751714348751,36.97502015,2523.0,2522.9,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1751714349147,35.764,2523.0,2522.9,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1751714354957,0.7,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751714355152,36.456,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751714356963,36.455,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751714357355,37.7574,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751714357960,0.7,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751714358257,36.452,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751714359355,0.7,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751714359563,36.452,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751714359958,0.7,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751714360165,3.2078,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751714360353,38.9628,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751714361758,0.6856,2523.5,2523.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751714361759,0.6856,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751714362762,4.6025,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751714362964,41.0357,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751714364162,5.2777,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751714364363,3.883,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751714364663,2.36955363,2524.6,2523.9,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1751714364963,3.2078,2524.8,2524.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751714364964,1.20277826,2524.5,2524.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751714365164,1.4126,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751714365555,1.4126,2524.5,2524.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751714365762,1.4126,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751714366163,2.20459,2524.5,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751714366661,2.20463,2524.4,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751714366866,1.4126,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751714367063,1.4126,2524.3,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751714367867,1.4126,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751714367868,2.20465,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751714368168,1.4126,2524.3,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751714368362,1.4126,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751714368562,1.4008,2524.4,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751714368966,1.4008,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751714369368,0.6975,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751714372667,0.6975,2524.4,2524.3,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1751714372967,0.6975,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751714375070,0.6975,2524.4,2524.2,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1751714375272,0.79205,2524.3,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751714375664,2.20055,2524.3,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751714375864,0.79207,2524.2,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751714376065,2.20057,2524.2,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751714376666,2.20057,2524.2,2523.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751714376667,1.4085,2524.2,2523.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751714376969,0.79224,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751714377174,0.79234,2523.4,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751714377470,2.88547,2523.6,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751714377664,1.3871,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751714378064,0.7061,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751714378269,1.49836,2523.6,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751714379666,1.49836,2523.6,2523.1,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751714379667,2.88546,2523.6,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751714379866,0.79229,2523.5,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751714380066,2.17939,2523.5,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751714384374,1.3871,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751714384570,0.79234,2523.4,2523.1,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751714384770,0.79236,2523.3,2523.1,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751714384972,0.79234,2523.4,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751714385569,0.79234,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751714385771,0.79234,2523.4,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751714386272,0.79234,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751714386473,2.17941,2523.5,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751714389470,2.17941,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751714390374,1.3871,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751714390576,0.7061,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751714392475,1.49836,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751714395279,3.2078,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751714395576,4.00005,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751714395970,4.67775,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751714396376,0.5753695,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751714396981,0.79226,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751714401686,0.79226,2523.6,2523.5,9.528795]
["bitfinex-derivatives","ETHF0:USTF0",1751714405188,1.99059703,2523.6,2523.5,9.528795]
["bitfinex-derivatives","ETHF0:USTF0",1751714405789,1.99063692,2523.6,2523.5,9.528795]
["bitfinex-derivatives","ETHF0:USTF0",1751714408190,1.99063692,2523.6,2523.5,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714412286,1.99063692,2523.6,2523.5,9.528815]
["bitfinex-derivatives","ETHF0:USTF0",1751714412793,1.19837692,2523.6,2523.5,9.528815]
["bitfinex-derivatives","ETHF0:USTF0",1751714413189,1.19837692,2523.6,2523.5,10.938615]
["bitfinex-derivatives","ETHF0:USTF0",1751714417292,1.19837692,2523.6,2523.5,14.146415]
["bitfinex-derivatives","ETHF0:USTF0",1751714417590,36.6392,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751714417790,37.83809425,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751714419388,37.04589425,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751714420393,37.04589425,2523.8,2523.7,9.528755]
["bitfinex-derivatives","ETHF0:USTF0",1751714421495,37.04589425,2523.8,2523.7,10.851055]
["bitfinex-derivatives","ETHF0:USTF0",1751714421794,36.6411,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751714421995,37.83926327,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751714422195,1.19816327,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751714422391,37.04916327,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751714422591,37.84123327,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751714422890,37.04916327,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751714423592,1.19816327,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751714425292,1.19816327,2524.2,2524.1,9.528625]
["bitfinex-derivatives","ETHF0:USTF0",1751714426494,36.65104,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751714426693,1.19566171,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751714426895,37.04866171,2524.3,2524.2,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1751714430097,11.108,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751714430289,48.14993397,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751714430802,48.94190397,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751714431406,13.09390397,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751714431700,48.14693397,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751714432002,48.93890397,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751714434003,47.74497,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751714434206,48.93769118,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751714435304,48.93769118,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714436007,48.93769118,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714436307,48.93769118,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714450926,48.14572118,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714453132,48.11172118,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714454034,48.12610124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714455034,48.91807124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714455234,48.12610124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714456330,48.91807124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714463942,48.91807124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714464443,48.91807124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714465244,37.81007124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714484969,37.81007124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714485168,37.81007124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714485468,37.81007124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714486069,37.81007124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714488070,1.20710124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714488566,36.99310124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714488766,1.20710124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714488967,36.99310124,2524.5,2524.4,10.238835]
["bitfinex-derivatives","ETHF0:USTF0",1751714490564,1.20710124,2524.5,2524.4,10.238835]
["bitfinex-derivatives","ETHF0:USTF0",1751714490871,36.99310124,2524.5,2524.4,10.238835]
["bitfinex-derivatives","ETHF0:USTF0",1751714491774,1.20710124,2524.5,2524.4,10.238835]
["bitfinex-derivatives","ETHF0:USTF0",1751714491976,36.99010124,2524.5,2524.4,10.238835]
["bitfinex-derivatives","ETHF0:USTF0",1751714498684,1.20710124,2524.5,2524.4,10.238835]
["bitfinex-derivatives","ETHF0:USTF0",1751714498984,1.20710124,2524.5,2524.4,11.598235]
["bitfinex-derivatives","ETHF0:USTF0",1751714500483,1.99907124,2524.5,2524.4,11.598235]
["bitfinex-derivatives","ETHF0:USTF0",1751714500680,1.99907124,2524.5,2524.4,9.446825]
["bitfinex-derivatives","ETHF0:USTF0",1751714500880,2.68797124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714503090,4.03687124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714504491,2.68797124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714504790,2.68797124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714505090,2.68797124,2524.5,2524.4,9.528535]
["bitfinex-derivatives","ETHF0:USTF0",1751714506788,2.68797124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714509296,4.01117124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714509595,4.67597124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714509791,45.47597124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714514191,48.68377124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714514999,45.47597124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714515197,48.68377124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714521502,45.47597124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714521905,48.68377124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714526207,48.01897124,2524.5,2524.4,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714528006,0.79204,2524.3,2524.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751714528213,35.791,2524.3,2523.9,4.70034]
["bitfinex-derivatives","ETHF0:USTF0",1751714528411,1.20710124,2524.2,2523.9,4.70034]
["bitfinex-derivatives","ETHF0:USTF0",1751714528611,0.79213,2524.0,2523.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751714528811,0.79213,2524.0,2523.9,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751714529012,36.58112,2524.1,2523.9,6.00636]
["bitfinex-derivatives","ETHF0:USTF0",1751714529313,36.58112,2524.1,2524.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1751714529502,37.7910891,2524.1,2524.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1751714531513,37.7910891,2524.1,2524.0,10.710725]
["bitfinex-derivatives","ETHF0:USTF0",1751714533111,37.7910891,2524.1,2524.0,11.502855]
["bitfinex-derivatives","ETHF0:USTF0",1751714533312,37.7910691,2524.1,2524.0,11.502855]
["bitfinex-derivatives","ETHF0:USTF0",1751714534715,37.7910691,2524.1,2524.0,10.710725]
["bitfinex-derivatives","ETHF0:USTF0",1751714535813,37.7910691,2524.1,2524.0,11.502855]
["bitfinex-derivatives","ETHF0:USTF0",1751714537711,37.7910691,2524.1,2524.0,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714538111,37.7910691,2524.1,2524.0,9.391325]
["bitfinex-derivatives","ETHF0:USTF0",1751714539008,37.7910691,2524.1,2524.0,10.806125]
["bitfinex-derivatives","ETHF0:USTF0",1751714540120,1.2099691,2524.1,2524.0,11.598255]
["bitfinex-derivatives","ETHF0:USTF0",1751714540313,36.9949691,2524.1,2524.0,11.598255]
["bitfinex-derivatives","ETHF0:USTF0",1751714542321,37.7870691,2524.1,2524.0,11.598255]
["bitfinex-derivatives","ETHF0:USTF0",1751714545427,36.9949691,2524.1,2524.0,11.598255]
["bitfinex-derivatives","ETHF0:USTF0",1751714548332,37.7870691,2524.1,2524.0,11.598255]
["bitfinex-derivatives","ETHF0:USTF0",1751714548934,36.9949691,2524.1,2524.0,11.598255]
["bitfinex-derivatives","ETHF0:USTF0",1751714556135,1.2099691,2524.1,2524.0,11.598255]
["bitfinex-derivatives","ETHF0:USTF0",1751714556330,3.07411061,2524.6,2524.2,1.98017]
["bitfinex-derivatives","ETHF0:USTF0",1751714556532,0.7088,2524.6,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751714556731,36.4958,2524.6,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751714559435,37.28774,2524.6,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751714560237,36.4958,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751714561141,37.28774,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751714561339,0.7088,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751714561639,36.4928,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751714561839,0.7088,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751714562040,36.4918,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751714563641,36.4908,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751714569540,37.28274,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751714570045,0.7088,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751714570244,11.087,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751714570444,46.86,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751714570644,46.86,2524.7,2524.6,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1751714571846,47.65191,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751714573748,46.86,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751714575349,46.86,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714575751,47.65191,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714576153,46.86,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714576352,47.65191,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714576652,46.86,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714578850,47.65191,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714579053,46.86,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714579353,47.65191,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714579555,46.86,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714583157,48.05329557,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714584853,12.28029557,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714585059,48.04529557,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714587460,48.83720557,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714588066,48.04529557,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714591363,1.19329557,2524.7,2524.6,9.528465]
["bitfinex-derivatives","ETHF0:USTF0",1751714591866,1.19329557,2524.7,2524.6,10.845965]
["bitfinex-derivatives","ETHF0:USTF0",1751714597866,37.23017,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751714598167,38.43156042,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751714600267,38.43156042,2524.9,2524.8,9.528405]
["bitfinex-derivatives","ETHF0:USTF0",1751714601173,38.43156042,2524.9,2524.8,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714604072,38.43156042,2524.9,2524.8,9.528405]
["bitfinex-derivatives","ETHF0:USTF0",1751714604270,38.43156042,2524.9,2524.8,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714608876,2.67256042,2524.9,2524.8,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714609174,38.42556042,2524.9,2524.8,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714632693,38.42556042,2524.9,2524.8,9.528405]
["bitfinex-derivatives","ETHF0:USTF0",1751714633289,35.752,2524.9,2524.8,10.189705]
["bitfinex-derivatives","ETHF0:USTF0",1751714633489,36.95165972,2524.9,2524.8,11.494705]
["bitfinex-derivatives","ETHF0:USTF0",1751714633786,1.19965972,2524.9,2524.8,11.494705]
["bitfinex-derivatives","ETHF0:USTF0",1751714635793,1.99150972,2524.9,2524.8,11.494705]
["bitfinex-derivatives","ETHF0:USTF0",1751714636189,1.19965972,2524.9,2524.8,11.494705]
["bitfinex-derivatives","ETHF0:USTF0",1751714637695,1.19965972,2524.9,2524.8,14.702505]
["bitfinex-derivatives","ETHF0:USTF0",1751714638999,1.19965972,2524.9,2524.8,11.494705]
["bitfinex-derivatives","ETHF0:USTF0",1751714639200,1.19965972,2524.9,2524.8,14.702505]
["bitfinex-derivatives","ETHF0:USTF0",1751714639595,11.7407,2525.3,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751714639596,35.751,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751714639899,37.74179776,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751714640300,1.19900776,2525.1,2525.0,10.175645]
["bitfinex-derivatives","ETHF0:USTF0",1751714640501,1.99079776,2525.1,2525.0,10.175645]
["bitfinex-derivatives","ETHF0:USTF0",1751714642396,1.19900776,2525.1,2525.0,10.175645]
["bitfinex-derivatives","ETHF0:USTF0",1751714642700,1.99079776,2525.1,2525.0,10.175645]
["bitfinex-derivatives","ETHF0:USTF0",1751714642904,1.19900776,2525.1,2525.0,10.175645]
["bitfinex-derivatives","ETHF0:USTF0",1751714645401,1.99079776,2525.1,2525.0,10.175645]
["bitfinex-derivatives","ETHF0:USTF0",1751714646306,1.19900776,2525.1,2525.0,10.175645]
["bitfinex-derivatives","ETHF0:USTF0",1751714646806,1.99079776,2525.1,2525.0,10.175645]
["bitfinex-derivatives","ETHF0:USTF0",1751714647098,1.19900776,2525.1,2525.0,10.175645]
["bitfinex-derivatives","ETHF0:USTF0",1751714647303,1.99079776,2525.1,2525.0,10.175645]
["bitfinex-derivatives","ETHF0:USTF0",1751714647501,1.19900776,2525.1,2525.0,10.175645]
["bitfinex-derivatives","ETHF0:USTF0",1751714648310,0.79176,2525.2,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751714649108,36.54075,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751714649304,37.73780828,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751714649802,1.19705828,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751714650106,1.19705828,2525.3,2525.2,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1751714650303,0.79169,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751714650505,1.98821338,2525.4,2525.3,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751714651014,37.73621338,2525.4,2525.3,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751714652615,37.73621338,2525.4,2525.3,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1751714653313,36.94452338,2525.4,2525.3,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1751714654115,36.94352338,2525.4,2525.3,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1751714655213,36.94352338,2525.4,2525.3,10.888945]
["bitfinex-derivatives","ETHF0:USTF0",1751714655714,37.73521338,2525.4,2525.3,10.888945]
["bitfinex-derivatives","ETHF0:USTF0",1751714655920,36.94352338,2525.4,2525.3,10.888945]
["bitfinex-derivatives","ETHF0:USTF0",1751714656111,37.73521338,2525.4,2525.3,10.888945]
["bitfinex-derivatives","ETHF0:USTF0",1751714656415,36.94352338,2525.4,2525.3,10.888945]
["bitfinex-derivatives","ETHF0:USTF0",1751714656716,37.73521338,2525.4,2525.3,10.097225]
["bitfinex-derivatives","ETHF0:USTF0",1751714657016,37.73521338,2525.4,2525.3,10.219445]
["bitfinex-derivatives","ETHF0:USTF0",1751714658714,37.73521338,2525.4,2525.3,9.427725]
["bitfinex-derivatives","ETHF0:USTF0",1751714661016,37.73521338,2525.4,2525.3,10.219445]
["bitfinex-derivatives","ETHF0:USTF0",1751714661215,37.73521338,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751714662015,37.73521338,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714663018,39.11231338,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714666415,3.36531338,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714666621,36.93952338,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751714667722,36.94552338,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751714667927,36.94552338,2525.4,2525.3,10.173545]
["bitfinex-derivatives","ETHF0:USTF0",1751714668417,1.19652338,2525.4,2525.3,11.571345]
["bitfinex-derivatives","ETHF0:USTF0",1751714668722,36.94552338,2525.4,2525.3,11.571345]
["bitfinex-derivatives","ETHF0:USTF0",1751714670418,37.73721338,2525.4,2525.3,10.173545]
["bitfinex-derivatives","ETHF0:USTF0",1751714670715,37.73721338,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714671514,38.39201338,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714671717,39.78701338,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714677024,0.79182,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751714677220,37.74734338,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751714678515,39.13854338,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751714680324,39.13854338,2525.0,2524.9,11.944325]
["bitfinex-derivatives","ETHF0:USTF0",1751714680830,50.21354338,2525.0,2524.9,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714690627,48.82234338,2525.0,2524.9,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714692628,47.62582,2525.0,2524.9,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714692823,48.8231128,2525.0,2524.9,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714695238,1.9891128,2525.0,2524.9,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714695432,48.8291128,2525.0,2524.9,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714697139,48.8291128,2525.0,2524.9,9.403225]
["bitfinex-derivatives","ETHF0:USTF0",1751714698232,1.9891128,2525.0,2524.9,9.403225]
["bitfinex-derivatives","ETHF0:USTF0",1751714698437,48.82930829,2525.0,2524.9,9.403225]
["bitfinex-derivatives","ETHF0:USTF0",1751714699739,48.82930829,2525.0,2524.9,10.053425]
["bitfinex-derivatives","ETHF0:USTF0",1751714700941,1.98930829,2525.0,2524.9,10.053425]
["bitfinex-derivatives","ETHF0:USTF0",1751714701143,48.82830829,2525.0,2524.9,11.356425]
["bitfinex-derivatives","ETHF0:USTF0",1751714701849,48.82730829,2525.0,2524.9,11.356425]
["bitfinex-derivatives","ETHF0:USTF0",1751714702646,48.82730829,2525.0,2524.9,12.148275]
["bitfinex-derivatives","ETHF0:USTF0",1751714703052,48.82730829,2525.0,2524.9,11.356425]
["bitfinex-derivatives","ETHF0:USTF0",1751714703851,48.82730829,2525.0,2524.9,11.51961557]
["bitfinex-derivatives","ETHF0:USTF0",1751714704947,48.82730829,2525.0,2524.9,10.21661557]
["bitfinex-derivatives","ETHF0:USTF0",1751714705649,48.82730829,2525.0,2524.9,9.54991557]
["bitfinex-derivatives","ETHF0:USTF0",1751714709149,48.82730829,2525.0,2524.9,8.89971557]
["bitfinex-derivatives","ETHF0:USTF0",1751714709853,49.49700829,2525.0,2524.9,8.89971557]
["bitfinex-derivatives","ETHF0:USTF0",1751714710047,50.89770829,2525.0,2524.9,8.89971557]
["bitfinex-derivatives","ETHF0:USTF0",1751714711750,55.89770829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714712452,91.69770829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714712653,44.85970829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714712853,91.71370829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714713755,94.92150829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714714354,91.71370829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714714556,94.92150829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714716550,91.71370829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714716751,94.92150829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714718156,48.06750829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714718457,94.91850829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714719056,91.71070829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714719250,94.91850829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714719859,46.66680829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714720058,93.51580829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714721660,46.66680829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714721860,93.51480829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714723956,94.84510829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714738378,97.21486115,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714741282,95.88456115,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714748981,52.03010829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714750186,52.03010829,2525.0,2524.9,8.66209647]
["bitfinex-derivatives","ETHF0:USTF0",1751714752192,48.82230829,2525.0,2524.9,8.66209647]
["bitfinex-derivatives","ETHF0:USTF0",1751714752489,13.06730829,2525.0,2524.9,8.66209647]
["bitfinex-derivatives","ETHF0:USTF0",1751714752686,12.27548829,2525.0,2524.9,16.86989647]
["bitfinex-derivatives","ETHF0:USTF0",1751714752885,48.03148829,2525.0,2524.9,16.86989647]
["bitfinex-derivatives","ETHF0:USTF0",1751714753086,48.82330829,2525.0,2524.9,16.86989647]
["bitfinex-derivatives","ETHF0:USTF0",1751714753285,48.82330829,2525.0,2524.9,8.66209647]
["bitfinex-derivatives","ETHF0:USTF0",1751714755597,48.82330829,2525.0,2524.9,10.01259647]
["bitfinex-derivatives","ETHF0:USTF0",1751714757889,48.82330829,2525.0,2524.9,8.66209647]
["bitfinex-derivatives","ETHF0:USTF0",1751714762899,48.82330829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714763098,50.15800829,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714763996,52.52776115,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714768095,53.17426115,2525.0,2524.9,7.96369647]
["bitfinex-derivatives","ETHF0:USTF0",1751714771596,53.17426115,2525.0,2524.9,7.15309647]
["bitfinex-derivatives","ETHF0:USTF0",1751714771802,53.17426115,2525.0,2524.9,6.18409647]
["bitfinex-derivatives","ETHF0:USTF0",1751714771803,50.80450829,2525.0,2524.9,6.18409647]
["bitfinex-derivatives","ETHF0:USTF0",1751714772103,50.80450829,2525.0,2524.9,4.36221647]
["bitfinex-derivatives","ETHF0:USTF0",1751714772400,50.80450829,2525.0,2524.9,2.41017647]
["bitfinex-derivatives","ETHF0:USTF0",1751714773604,50.80450829,2525.0,2524.9,1.48219647]
["bitfinex-derivatives","ETHF0:USTF0",1751714773900,50.80450829,2525.0,2524.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751714773901,0.79201,2524.4,2524.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751714774101,47.64801,2524.4,2524.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751714774403,48.84549829,2524.4,2524.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751714777010,48.84549829,2524.4,2524.3,10.075025]
["bitfinex-derivatives","ETHF0:USTF0",1751714783120,13.07449829,2524.4,2524.3,10.075025]
["bitfinex-derivatives","ETHF0:USTF0",1751714783315,1.19748829,2524.4,2524.3,10.075025]
["bitfinex-derivatives","ETHF0:USTF0",1751714783520,48.06148829,2524.4,2524.3,10.075025]
["bitfinex-derivatives","ETHF0:USTF0",1751714783720,48.85349829,2524.4,2524.3,10.075025]
["bitfinex-derivatives","ETHF0:USTF0",1751714783920,48.85349829,2524.4,2524.3,11.389725]
["bitfinex-derivatives","ETHF0:USTF0",1751714784615,52.06129829,2524.4,2524.3,11.389725]
["bitfinex-derivatives","ETHF0:USTF0",1751714785320,5.19729829,2524.4,2524.3,11.389725]
["bitfinex-derivatives","ETHF0:USTF0",1751714785619,52.08629829,2524.4,2524.3,11.389725]
["bitfinex-derivatives","ETHF0:USTF0",1751714785821,48.87849829,2524.4,2524.3,11.389725]
["bitfinex-derivatives","ETHF0:USTF0",1751714786022,52.08629829,2524.4,2524.3,11.389725]
["bitfinex-derivatives","ETHF0:USTF0",1751714786524,48.87849829,2524.4,2524.3,11.389725]
["bitfinex-derivatives","ETHF0:USTF0",1751714786822,52.08629829,2524.4,2524.3,11.389725]
["bitfinex-derivatives","ETHF0:USTF0",1751714788018,5.19729829,2524.4,2524.3,11.389725]
["bitfinex-derivatives","ETHF0:USTF0",1751714788222,40.99829829,2524.4,2524.3,11.389725]
["bitfinex-derivatives","ETHF0:USTF0",1751714793821,37.79049829,2524.4,2524.3,11.389725]
["bitfinex-derivatives","ETHF0:USTF0",1751714799132,37.79049829,2524.4,2524.3,10.075025]
["bitfinex-derivatives","ETHF0:USTF0",1751714811042,36.99848829,2524.4,2524.3,10.075025]
["bitfinex-derivatives","ETHF0:USTF0",1751714811842,48.09548829,2524.4,2524.3,10.075025]
["bitfinex-derivatives","ETHF0:USTF0",1751714813043,48.09548829,2524.4,2524.3,9.426825]
["bitfinex-derivatives","ETHF0:USTF0",1751714814644,48.88749829,2524.4,2524.3,9.426825]
["bitfinex-derivatives","ETHF0:USTF0",1751714821242,48.09548829,2524.4,2524.3,9.426825]
["bitfinex-derivatives","ETHF0:USTF0",1751714821448,48.08548829,2524.4,2524.3,9.426825]
["bitfinex-derivatives","ETHF0:USTF0",1751714821647,48.08548829,2524.4,2524.3,10.218865]
["bitfinex-derivatives","ETHF0:USTF0",1751714825053,48.87749829,2524.4,2524.3,9.426825]
["bitfinex-derivatives","ETHF0:USTF0",1751714829152,48.08548829,2524.4,2524.3,9.426825]
["bitfinex-derivatives","ETHF0:USTF0",1751714830754,48.08548829,2524.4,2524.3,10.218865]
["bitfinex-derivatives","ETHF0:USTF0",1751714830953,48.08548829,2524.4,2524.3,9.426825]
["bitfinex-derivatives","ETHF0:USTF0",1751714831155,48.08548829,2524.4,2524.3,10.218865]
["bitfinex-derivatives","ETHF0:USTF0",1751714839468,48.08582177,2524.4,2524.3,10.218865]
["bitfinex-derivatives","ETHF0:USTF0",1751714840671,48.87783177,2524.4,2524.3,9.426825]
["bitfinex-derivatives","ETHF0:USTF0",1751714845171,48.87783177,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714845872,50.22843177,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714853480,48.87783177,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751714859086,48.87783177,2524.4,2524.3,8.79078988]
["bitfinex-derivatives","ETHF0:USTF0",1751714870992,1.19782177,2524.4,2524.3,8.79078988]
["bitfinex-derivatives","ETHF0:USTF0",1751714871294,48.05182177,2524.4,2524.3,10.11368988]
["bitfinex-derivatives","ETHF0:USTF0",1751714873995,48.84383177,2524.4,2524.3,8.79078988]
["bitfinex-derivatives","ETHF0:USTF0",1751714874398,48.84383177,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714875797,48.05182177,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714880292,49.55253177,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714882597,48.76052177,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714883903,49.55253177,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714884203,48.76052177,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714884503,49.55253177,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714891907,55.25793177,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714892100,59.83330023,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714892300,100.63330023,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714893407,92.46703177,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714895315,95.67483177,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714896111,92.46703177,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714896308,95.67483177,2524.4,2524.3,8.84504829]
["bitfinex-derivatives","ETHF0:USTF0",1751714900614,95.67483177,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714902416,46.70633177,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714902615,93.56533177,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714902814,95.93598561,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714903019,49.07698561,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714903212,54.43528561,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714903713,92.86463177,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714904216,52.06463177,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714905416,48.85683177,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714908422,48.85783177,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714909123,1.98777627,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714909324,48.85277627,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714909524,13.07477627,2524.4,2524.3,8.8993067]
["bitfinex-derivatives","ETHF0:USTF0",1751714909720,13.07477627,2524.4,2524.3,10.2981067]
["bitfinex-derivatives","ETHF0:USTF0",1751714909921,48.85677627,2524.4,2524.3,10.2981067]
["bitfinex-derivatives","ETHF0:USTF0",1751714910127,13.07477627,2524.4,2524.3,10.2981067]
["bitfinex-derivatives","ETHF0:USTF0",1751714910425,48.85677627,2524.4,2524.3,10.2981067]
["bitfinex-derivatives","ETHF0:USTF0",1751714912028,48.85677627,2524.4,2524.3,10.35236511]
["bitfinex-derivatives","ETHF0:USTF0",1751714919938,1.98777627,2524.4,2524.3,10.35236511]
["bitfinex-derivatives","ETHF0:USTF0",1751714920140,48.84477627,2524.4,2524.3,10.35236511]
["bitfinex-derivatives","ETHF0:USTF0",1751714922840,48.84477627,2524.4,2524.3,8.95356511]
["bitfinex-derivatives","ETHF0:USTF0",1751714923042,1.98777627,2524.4,2524.3,8.95356511]
["bitfinex-derivatives","ETHF0:USTF0",1751714923242,48.84277627,2524.4,2524.3,8.95356511]
["bitfinex-derivatives","ETHF0:USTF0",1751714925651,49.51747627,2524.4,2524.3,8.95356511]
["bitfinex-derivatives","ETHF0:USTF0",1751714926753,50.22647627,2524.4,2524.3,8.95356511]
["bitfinex-derivatives","ETHF0:USTF0",1751714928252,52.59713011,2524.4,2524.3,8.95356511]
["bitfinex-derivatives","ETHF0:USTF0",1751714928953,50.22647627,2524.4,2524.3,8.95356511]
["bitfinex-derivatives","ETHF0:USTF0",1751714929454,50.22647627,2524.4,2524.3,9.00782352]
["bitfinex-derivatives","ETHF0:USTF0",1751714931154,55.22647627,2524.4,2524.3,9.00782352]
["bitfinex-derivatives","ETHF0:USTF0",1751714932355,50.22647627,2524.4,2524.3,9.00782352]
["bitfinex-derivatives","ETHF0:USTF0",1751714936056,53.43427627,2524.4,2524.3,9.00782352]
["bitfinex-derivatives","ETHF0:USTF0",1751714940265,50.22647627,2524.4,2524.3,9.00782352]
["bitfinex-derivatives","ETHF0:USTF0",1751714940865,53.43427627,2524.4,2524.3,9.00782352]
["bitfinex-derivatives","ETHF0:USTF0",1751714941162,50.22647627,2524.4,2524.3,9.00782352]
["bitfinex-derivatives","ETHF0:USTF0",1751714941364,53.43427627,2524.4,2524.3,9.00782352]
["bitfinex-derivatives","ETHF0:USTF0",1751714942067,50.22647627,2524.4,2524.3,9.00782352]
["bitfinex-derivatives","ETHF0:USTF0",1751714942267,53.43427627,2524.4,2524.3,9.00782352]
["bitfinex-derivatives","ETHF0:USTF0",1751714947268,0.79216,2523.9,2523.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751714947468,37.76392627,2523.9,2523.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751714949468,48.85292627,2523.9,2523.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751714950269,48.85292627,2523.9,2523.8,10.066825]
["bitfinex-derivatives","ETHF0:USTF0",1751714967782,48.85292627,2523.9,2523.8,11.490725]
["bitfinex-derivatives","ETHF0:USTF0",1751714968284,1.98792627,2523.9,2523.8,11.490725]
["bitfinex-derivatives","ETHF0:USTF0",1751714968581,48.84792627,2523.9,2523.8,11.490725]
["bitfinex-derivatives","ETHF0:USTF0",1751714971784,48.84692627,2523.9,2523.8,11.490725]
["bitfinex-derivatives","ETHF0:USTF0",1751714974995,1.98792627,2523.9,2523.8,11.490725]
["bitfinex-derivatives","ETHF0:USTF0",1751714975192,48.84692627,2523.9,2523.8,11.490725]
["bitfinex-derivatives","ETHF0:USTF0",1751714975394,1.98792627,2523.9,2523.8,12.282915]
["bitfinex-derivatives","ETHF0:USTF0",1751714975589,12.27976627,2523.9,2523.8,12.282915]
["bitfinex-derivatives","ETHF0:USTF0",1751714975796,36.97076627,2523.9,2523.8,17.282915]
["bitfinex-derivatives","ETHF0:USTF0",1751714976496,36.97076627,2523.9,2523.8,12.282915]
["bitfinex-derivatives","ETHF0:USTF0",1751714977394,1.19576627,2523.9,2523.8,12.282915]
["bitfinex-derivatives","ETHF0:USTF0",1751714977593,11.87612,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751714977799,48.06236565,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751714978194,48.06236565,2524.1,2524.0,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1751714978597,48.85446565,2524.1,2524.0,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1751714978796,13.07946565,2524.1,2524.0,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1751714978996,48.85346565,2524.1,2524.0,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1751714979199,48.06136565,2524.1,2524.0,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1751714980302,48.06136565,2524.1,2524.0,10.848855]
["bitfinex-derivatives","ETHF0:USTF0",1751714980802,48.85346565,2524.1,2524.0,14.056655]
["bitfinex-derivatives","ETHF0:USTF0",1751714982506,47.6501,2524.1,2524.0,14.056655]
["bitfinex-derivatives","ETHF0:USTF0",1751714983608,47.6501,2524.1,2524.0,12.736455]
["bitfinex-derivatives","ETHF0:USTF0",1751714983808,47.6501,2524.1,2524.0,11.944325]
["bitfinex-derivatives","ETHF0:USTF0",1751714984308,47.6501,2524.1,2524.0,12.736455]
["bitfinex-derivatives","ETHF0:USTF0",1751714988912,48.85067112,2524.1,2524.0,12.736455]
["bitfinex-derivatives","ETHF0:USTF0",1751714989507,48.05857112,2524.1,2524.0,12.736455]
["bitfinex-derivatives","ETHF0:USTF0",1751714990607,46.858,2524.1,2524.0,12.736455]
["bitfinex-derivatives","ETHF0:USTF0",1751714991008,48.05842885,2524.1,2524.0,12.736455]
["bitfinex-derivatives","ETHF0:USTF0",1751714991509,48.72302885,2524.1,2524.0,12.736455]
["bitfinex-derivatives","ETHF0:USTF0",1751714994415,48.72302885,2524.1,2524.0,9.528655]
["bitfinex-derivatives","ETHF0:USTF0",1751714999017,48.05842885,2524.1,2524.0,9.528655]
["bitfinex-derivatives","ETHF0:USTF0",1751714999620,57.85206,2524.3,2524.0,9.528655]
["bitfinex-derivatives","ETHF0:USTF0",1751714999621,0.79207,2524.2,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751714999919,36.96880319,2524.2,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751715000217,36.96880319,2524.2,2524.1,9.528595]
["bitfinex-derivatives","ETHF0:USTF0",1751715001614,1.20080319,2524.2,2524.1,9.528595]
["bitfinex-derivatives","ETHF0:USTF0",1751715001809,68.142,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751715002010,105.10998099,2524.3,2524.2,1.49807]
["bitfinex-derivatives","ETHF0:USTF0",1751715002215,105.10996109,2524.3,2524.2,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1751715002922,105.10996109,2524.3,2524.2,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751715003117,105.79676109,2524.3,2524.2,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751715003818,48.73676109,2524.3,2524.2,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751715004924,12.96976109,2524.3,2524.2,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751715005126,48.73676109,2524.3,2524.2,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751715005423,48.73676109,2524.3,2524.2,10.918895]
["bitfinex-derivatives","ETHF0:USTF0",1751715007029,47.5358,2524.3,2524.2,10.918895]
["bitfinex-derivatives","ETHF0:USTF0",1751715007218,1.88800502,2524.3,2524.2,10.918895]
["bitfinex-derivatives","ETHF0:USTF0",1751715007422,35.766,2524.3,2524.2,10.918895]
["bitfinex-derivatives","ETHF0:USTF0",1751715007626,11.87395,2524.6,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751715007824,49.53135109,2524.6,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751715009323,1.89140109,2524.6,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751715009529,37.65540109,2524.6,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751715010224,37.65540109,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715015632,37.65340109,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715019728,38.44164516,2524.6,2524.5,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715020032,39.84254516,2524.6,2524.5,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715023226,39.05060516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715023431,3.28860516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715023632,50.17360516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715023828,50.17560516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715024634,48.77470516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715025534,1.88770516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715025734,48.78670516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715027435,49.57864516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715027929,1.88770516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715028130,48.78570516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715028331,49.57764516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715029438,48.78570516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715029637,1.88770516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715029837,37.69170516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715030435,1.88770516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715030633,37.69170516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715031441,38.48364516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715031640,37.69170516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715031940,38.48364516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715032239,37.69170516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715033329,38.48364516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715038150,37.69170516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715038445,38.48364516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715041350,37.69170516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715042550,1.88770516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715042751,37.67770516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715050353,1.19750516,2524.6,2524.5,9.528495]
["bitfinex-derivatives","ETHF0:USTF0",1751715050553,36.97850516,2524.6,2524.5,10.883695]
["bitfinex-derivatives","ETHF0:USTF0",1751715051152,35.781,2524.6,2524.5,10.883695]
["bitfinex-derivatives","ETHF0:USTF0",1751715052156,11.093,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751715052356,48.07076087,2524.8,2524.7,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1751715052762,46.874,2524.8,2524.7,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1751715054360,35.781,2524.8,2524.7,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1751715054760,57.05,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751715054958,94.02972653,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751715055261,94.02972653,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715055761,58.24572653,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715056058,92.833,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715056458,92.83,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715058158,57.05,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715058359,92.83,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715058968,92.827,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715059167,92.827,2525.1,2525.0,10.891545]
["bitfinex-derivatives","ETHF0:USTF0",1751715059570,11.093,2525.2,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751715059765,46.868,2525.2,2525.1,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1751715060166,46.871,2525.2,2525.1,11.580215]
["bitfinex-derivatives","ETHF0:USTF0",1751715060970,1.4434,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751715061264,2.63574021,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751715061460,38.41273021,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751715062573,2.63573021,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751715062773,37.21839,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751715065180,37.21839,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751715065674,1.44339,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751715066064,37.21339,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751715067369,0.6517,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751715067573,36.4197,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751715068075,37.21139,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751715068278,36.4197,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751715068575,36.4187,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751715069474,37.21039,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751715069669,1.44339,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751715069870,36.4177,2525.4,2525.3,9.528245]
["bitfinex-derivatives","ETHF0:USTF0",1751715070378,37.20939,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715070876,38.3989831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715076576,43.3989831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715080286,44.6876831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715082884,47.8954831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715083284,88.6954831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715083990,7.1294831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715084189,42.9224831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715086289,41.6337831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715087590,5.8407831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715087889,52.7717831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715088690,49.5639831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715093095,52.7717831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715097398,49.5639831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715097597,52.7717831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715100697,49.5639831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715101897,51.93583131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715103301,55.14363131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715113010,112.17663131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715114913,108.96883131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715115116,112.17663131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715116115,65.24563131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715116414,112.15663131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715127821,64.59393131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715128020,111.48993131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715129119,109.1180831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715131321,109.1230831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715135721,105.9152831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715136824,105.9062831,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715137623,105.9062831,2525.4,2525.3,9.432325]
["bitfinex-derivatives","ETHF0:USTF0",1751715139220,70.1102831,2525.4,2525.3,9.432325]
["bitfinex-derivatives","ETHF0:USTF0",1751715139426,105.9052831,2525.4,2525.3,9.432325]
["bitfinex-derivatives","ETHF0:USTF0",1751715149130,109.1130831,2525.4,2525.3,9.432325]
["bitfinex-derivatives","ETHF0:USTF0",1751715152131,52.0800831,2525.4,2525.3,9.432325]
["bitfinex-derivatives","ETHF0:USTF0",1751715153835,48.8722831,2525.4,2525.3,9.432325]
["bitfinex-derivatives","ETHF0:USTF0",1751715154035,52.0800831,2525.4,2525.3,9.432325]
["bitfinex-derivatives","ETHF0:USTF0",1751715154535,54.45193131,2525.4,2525.3,9.432325]
["bitfinex-derivatives","ETHF0:USTF0",1751715154737,52.0800831,2525.4,2525.3,9.432325]
["bitfinex-derivatives","ETHF0:USTF0",1751715154926,54.45193131,2525.4,2525.3,9.432325]
["bitfinex-derivatives","ETHF0:USTF0",1751715155532,51.24413131,2525.4,2525.3,9.432325]
["bitfinex-derivatives","ETHF0:USTF0",1751715155738,54.45193131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715156438,55.77323131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715156637,96.57323131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715163239,93.36543131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715163443,96.57323131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715165844,95.25193131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715172354,54.44293131,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715173456,54.46198631,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715175659,51.25418631,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715175957,54.46198631,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715176457,18.67598631,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715176657,52.0881381,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715177057,52.0791381,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715177257,52.0791381,2525.4,2525.3,9.424125]
["bitfinex-derivatives","ETHF0:USTF0",1751715177658,48.8713381,2525.4,2525.3,9.424125]
["bitfinex-derivatives","ETHF0:USTF0",1751715177858,52.0791381,2525.4,2525.3,9.424125]
["bitfinex-derivatives","ETHF0:USTF0",1751715178358,16.2951381,2525.4,2525.3,9.424125]
["bitfinex-derivatives","ETHF0:USTF0",1751715178657,52.0791381,2525.4,2525.3,9.424125]
["bitfinex-derivatives","ETHF0:USTF0",1751715182975,48.8713381,2525.4,2525.3,9.424125]
["bitfinex-derivatives","ETHF0:USTF0",1751715183177,52.0791381,2525.4,2525.3,9.424125]
["bitfinex-derivatives","ETHF0:USTF0",1751715188381,48.8713381,2525.4,2525.3,9.424125]
["bitfinex-derivatives","ETHF0:USTF0",1751715189679,48.8713381,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715196888,52.54248631,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715197090,53.19418631,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715205592,56.40198631,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715205993,53.19418631,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715206190,56.40198631,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715211096,17.41018631,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715211294,56.39098631,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715214397,56.3825933,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715215199,55.7308933,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715216894,111.4645933,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715219598,108.2567933,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715219902,111.4645933,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715221602,110.26433821,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715221803,111.46506834,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715226110,109.09322013,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715232019,111.4694089,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715233219,109.09322013,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715236625,111.46939875,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715238229,108.26159875,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715238429,111.46939875,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715241027,109.09322013,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715243328,109.09322013,2525.4,2525.3,7.444415]
["bitfinex-derivatives","ETHF0:USTF0",1751715243729,112.25948859,2525.4,2525.3,7.444415]
["bitfinex-derivatives","ETHF0:USTF0",1751715245236,109.09322013,2525.4,2525.3,7.444415]
["bitfinex-derivatives","ETHF0:USTF0",1751715251435,110.38282013,2525.4,2525.3,7.444415]
["bitfinex-derivatives","ETHF0:USTF0",1751715251629,110.38282013,2525.4,2525.3,6.529715]
["bitfinex-derivatives","ETHF0:USTF0",1751715251838,110.38282013,2525.4,2525.3,5.422255]
["bitfinex-derivatives","ETHF0:USTF0",1751715252038,110.38282013,2525.4,2525.3,3.314685]
["bitfinex-derivatives","ETHF0:USTF0",1751715252739,110.38282013,2525.4,2525.3,2.427825]
["bitfinex-derivatives","ETHF0:USTF0",1751715252940,110.38282013,2525.4,2525.3,1.551085]
["bitfinex-derivatives","ETHF0:USTF0",1751715253235,110.38282013,2525.4,2525.3,0.680805]
["bitfinex-derivatives","ETHF0:USTF0",1751715253437,110.38282013,2525.4,2525.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751715263545,113.54908859,2525.4,2525.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751715265546,3.95884,2525.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751715265851,0.79194,2524.6,2524.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751715266148,48.84967013,2524.6,2524.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751715267146,48.84967013,2524.6,2524.5,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751715268050,48.84967013,2524.6,2524.5,7.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751715268659,48.84967013,2524.6,2524.5,16.444925]
["bitfinex-derivatives","ETHF0:USTF0",1751715269754,1.99267013,2524.6,2524.5,16.444925]
["bitfinex-derivatives","ETHF0:USTF0",1751715270049,48.85067013,2524.6,2524.5,16.444925]
["bitfinex-derivatives","ETHF0:USTF0",1751715276449,48.85067013,2524.6,2524.5,11.444925]
["bitfinex-derivatives","ETHF0:USTF0",1751715292873,48.85067013,2524.6,2524.5,10.073525]
["bitfinex-derivatives","ETHF0:USTF0",1751715297078,1.99267013,2524.6,2524.5,10.073525]
["bitfinex-derivatives","ETHF0:USTF0",1751715297273,48.05673013,2524.6,2524.5,10.865495]
["bitfinex-derivatives","ETHF0:USTF0",1751715300078,48.84867013,2524.6,2524.5,10.865495]
["bitfinex-derivatives","ETHF0:USTF0",1751715301581,1.99267013,2524.6,2524.5,10.865495]
["bitfinex-derivatives","ETHF0:USTF0",1751715301781,36.97173013,2524.6,2524.5,10.865495]
["bitfinex-derivatives","ETHF0:USTF0",1751715302378,36.97173013,2524.6,2524.5,12.258795]
["bitfinex-derivatives","ETHF0:USTF0",1751715303476,2.37342014,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751715303685,36.97439705,2524.9,2524.8,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751715303880,36.97439705,2524.9,2524.8,8.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751715304575,36.97439705,2524.9,2524.8,9.68448]
["bitfinex-derivatives","ETHF0:USTF0",1751715305388,36.97239705,2524.9,2524.8,18.421005]
["bitfinex-derivatives","ETHF0:USTF0",1751715306182,37.76424705,2524.9,2524.8,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715307586,37.76424705,2524.9,2524.8,9.528405]
["bitfinex-derivatives","ETHF0:USTF0",1751715307787,36.97239705,2524.9,2524.8,9.528405]
["bitfinex-derivatives","ETHF0:USTF0",1751715309289,36.97239705,2524.9,2524.8,10.818305]
["bitfinex-derivatives","ETHF0:USTF0",1751715309492,36.97139705,2524.9,2524.8,15.818305]
["bitfinex-derivatives","ETHF0:USTF0",1751715310185,57.043,2525.0,2524.9,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751715310392,57.043,2525.0,2524.9,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751715310593,92.81,2525.0,2524.9,3.45695]
["bitfinex-derivatives","ETHF0:USTF0",1751715311190,11.753,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751715311385,47.518,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751715311788,47.518,2525.3,2525.2,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751715313394,48.30972,2525.3,2525.2,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751715313992,0.672,2525.3,2525.2,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751715314290,37.22972,2525.3,2525.2,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751715314492,48.30972,2525.3,2525.2,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751715314684,47.63672,2525.3,2525.2,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751715315089,46.845,2525.3,2525.2,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751715315291,0.79171,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751715315593,48.8251802,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751715316290,48.8251802,2525.4,2525.3,0.84597841]
["bitfinex-derivatives","ETHF0:USTF0",1751715320299,48.8241802,2525.4,2525.3,9.58250341]
["bitfinex-derivatives","ETHF0:USTF0",1751715322895,48.8241802,2525.4,2525.3,8.79078341]
["bitfinex-derivatives","ETHF0:USTF0",1751715323497,48.8241802,2525.4,2525.3,9.58250341]
["bitfinex-derivatives","ETHF0:USTF0",1751715324000,48.8241802,2525.4,2525.3,8.79078341]
["bitfinex-derivatives","ETHF0:USTF0",1751715324193,48.0324702,2525.4,2525.3,9.58250341]
["bitfinex-derivatives","ETHF0:USTF0",1751715324400,48.0324702,2525.4,2525.3,9.63676182]
["bitfinex-derivatives","ETHF0:USTF0",1751715324699,48.0324702,2525.4,2525.3,8.84504182]
["bitfinex-derivatives","ETHF0:USTF0",1751715325099,48.8241602,2525.4,2525.3,8.84504182]
["bitfinex-derivatives","ETHF0:USTF0",1751715326400,48.0324702,2525.4,2525.3,8.84504182]
["bitfinex-derivatives","ETHF0:USTF0",1751715327298,48.8241602,2525.4,2525.3,8.84504182]
["bitfinex-derivatives","ETHF0:USTF0",1751715333508,48.8241602,2525.4,2525.3,8.89930023]
["bitfinex-derivatives","ETHF0:USTF0",1751715335504,50.2119602,2525.4,2525.3,8.89930023]
["bitfinex-derivatives","ETHF0:USTF0",1751715342709,48.8241602,2525.4,2525.3,8.95355864]
["bitfinex-derivatives","ETHF0:USTF0",1751715351715,48.8241602,2525.4,2525.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715351921,48.8241602,2525.4,2525.3,9.00781705]
["bitfinex-derivatives","ETHF0:USTF0",1751715358524,48.82721896,2525.4,2525.3,9.00781705]
["bitfinex-derivatives","ETHF0:USTF0",1751715360224,48.82721896,2525.4,2525.3,9.06207546]
["bitfinex-derivatives","ETHF0:USTF0",1751715364425,51.20074562,2525.4,2525.3,7.86134533]
["bitfinex-derivatives","ETHF0:USTF0",1751715364729,52.61594562,2525.4,2525.3,7.86134533]
["bitfinex-derivatives","ETHF0:USTF0",1751715364932,53.26124562,2525.4,2525.3,7.86134533]
["bitfinex-derivatives","ETHF0:USTF0",1751715369429,56.46904562,2525.4,2525.3,7.86134533]
["bitfinex-derivatives","ETHF0:USTF0",1751715370430,56.46904562,2525.4,2525.3,7.91560374]
["bitfinex-derivatives","ETHF0:USTF0",1751715381232,54.40854562,2525.4,2525.3,7.91560374]
["bitfinex-derivatives","ETHF0:USTF0",1751715381632,54.40854562,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715382635,51.20074562,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715382835,54.40854562,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715384930,52.03512548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715385339,5.19112548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715385540,52.03212548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715387341,5.19112548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715387544,52.03112548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715394146,4.39943548,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715394355,48.02963548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715394753,48.02963548,2525.4,2525.3,10.67326215]
["bitfinex-derivatives","ETHF0:USTF0",1751715394954,48.82132548,2525.4,2525.3,10.67326215]
["bitfinex-derivatives","ETHF0:USTF0",1751715395454,13.06232548,2525.4,2525.3,10.67326215]
["bitfinex-derivatives","ETHF0:USTF0",1751715395644,48.82632548,2525.4,2525.3,10.67326215]
["bitfinex-derivatives","ETHF0:USTF0",1751715398754,48.82232548,2525.4,2525.3,10.67326215]
["bitfinex-derivatives","ETHF0:USTF0",1751715402858,1.98332548,2525.4,2525.3,10.67326215]
["bitfinex-derivatives","ETHF0:USTF0",1751715403060,48.81732548,2525.4,2525.3,10.67326215]
["bitfinex-derivatives","ETHF0:USTF0",1751715406366,48.81732548,2525.4,2525.3,11.46498215]
["bitfinex-derivatives","ETHF0:USTF0",1751715408668,48.81732548,2525.4,2525.3,10.67326215]
["bitfinex-derivatives","ETHF0:USTF0",1751715408864,48.81732548,2525.4,2525.3,10.11848215]
["bitfinex-derivatives","ETHF0:USTF0",1751715410965,48.81732548,2525.4,2525.3,9.32676215]
["bitfinex-derivatives","ETHF0:USTF0",1751715411165,48.81732548,2525.4,2525.3,8.67666215]
["bitfinex-derivatives","ETHF0:USTF0",1751715412172,48.81732548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715418874,49.52512548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715420079,50.90952548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715421579,49.52512548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715445101,49.52512548,2525.4,2525.3,8.65206215]
["bitfinex-derivatives","ETHF0:USTF0",1751715446005,13.76912548,2525.4,2525.3,8.65206215]
["bitfinex-derivatives","ETHF0:USTF0",1751715446210,12.26963548,2525.4,2525.3,9.44378215]
["bitfinex-derivatives","ETHF0:USTF0",1751715446505,48.02163548,2525.4,2525.3,10.77428215]
["bitfinex-derivatives","ETHF0:USTF0",1751715446696,1.19163548,2525.4,2525.3,10.77428215]
["bitfinex-derivatives","ETHF0:USTF0",1751715446900,48.02163548,2525.4,2525.3,10.77428215]
["bitfinex-derivatives","ETHF0:USTF0",1751715449305,48.81332548,2525.4,2525.3,10.77428215]
["bitfinex-derivatives","ETHF0:USTF0",1751715449505,48.81332548,2525.4,2525.3,8.65206215]
["bitfinex-derivatives","ETHF0:USTF0",1751715450708,48.81332548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715461018,56.86374562,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715461216,54.49032548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715462117,95.29032548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715464320,97.66186588,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715466421,92.66186588,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715467524,93.97546588,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715469327,97.18326588,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715475527,93.97546588,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715475728,97.18326588,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715477428,93.97546588,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715477930,97.18326588,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715483937,96.50626588,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715485438,95.19266588,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715486232,92.82112548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715487540,54.39350485,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715489141,52.02112548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715492744,48.81332548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715493048,52.02112548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715494347,5.19112548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715494645,52.02212548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715496747,5.19112548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715496947,52.02012548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715497246,5.19112548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715497441,52.02012548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715497746,5.19112548,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715497943,52.0209221,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715498143,52.0209221,2525.4,2525.3,9.34486215]
["bitfinex-derivatives","ETHF0:USTF0",1751715498947,52.0209221,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715499747,5.1919221,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715500142,52.0209221,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715500747,5.1919221,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715500949,52.0199221,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715501552,5.1919221,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715501746,52.0199221,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715503349,16.2689221,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715503549,92.8199221,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715504149,52.0199221,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715508552,48.8121221,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715508851,52.0199221,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715509552,54.39511007,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715509952,54.39411007,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715514460,53.20167797,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715514659,54.39306964,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715514861,51.18526964,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715515261,54.39306964,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715516062,51.18526964,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715516258,54.39306964,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715521167,51.18526964,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715521364,54.39306964,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715523766,51.18526964,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715523968,54.39306964,2525.4,2525.3,9.26536215]
["bitfinex-derivatives","ETHF0:USTF0",1751715524972,54.39306964,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715526370,52.01804249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715527471,48.81024249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715528177,52.01804249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715528578,48.81024249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715528778,52.01804249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715529280,48.81024249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715529478,52.01804249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715530081,48.81024249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715530381,52.01804249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715532780,53.36144249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715535988,50.15364249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715536291,53.36144249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715539789,54.07144249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715542894,52.72804249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715549899,49.52024249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715550099,52.72804249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715550902,16.97804249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715551101,52.01204249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715562001,52.01104249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715565809,48.80324249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715566008,52.01104249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715566619,5.19104249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715566907,54.38373273,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715567703,54.38373273,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715568109,52.00804249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715569611,48.80024249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715571312,48.79924249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715571811,52.00704249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715572013,52.65854249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715577921,49.45074249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715578122,52.65854249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715581021,49.45074249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715581611,52.65854249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715583124,16.12585249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715583421,48.00455249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715583828,1.19155249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715584028,48.00155249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715584231,48.00155249,2525.4,2525.3,9.44168215]
["bitfinex-derivatives","ETHF0:USTF0",1751715584534,48.79324249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715584727,48.00155249,2525.4,2525.3,8.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1751715585030,48.79324249,2525.4,2525.3,10.02666215]
["bitfinex-derivatives","ETHF0:USTF0",1751715585933,1.98324249,2525.4,2525.3,10.02666215]
["bitfinex-derivatives","ETHF0:USTF0",1751715586135,48.79324249,2525.4,2525.3,10.02666215]
["bitfinex-derivatives","ETHF0:USTF0",1751715586527,12.26455249,2525.4,2525.3,10.81838215]
["bitfinex-derivatives","ETHF0:USTF0",1751715586733,48.00055249,2525.4,2525.3,10.81838215]
["bitfinex-derivatives","ETHF0:USTF0",1751715587133,48.79224249,2525.4,2525.3,10.81838215]
["bitfinex-derivatives","ETHF0:USTF0",1751715589535,48.00055249,2525.4,2525.3,10.81838215]
["bitfinex-derivatives","ETHF0:USTF0",1751715592839,12.26455249,2525.4,2525.3,10.81838215]
["bitfinex-derivatives","ETHF0:USTF0",1751715593038,47.99855249,2525.4,2525.3,10.81838215]
["bitfinex-derivatives","ETHF0:USTF0",1751715596941,47.99855249,2525.4,2525.3,9.44168215]
["bitfinex-derivatives","ETHF0:USTF0",1751715598245,48.68095249,2525.4,2525.3,9.44168215]
["bitfinex-derivatives","ETHF0:USTF0",1751715600548,47.99855249,2525.4,2525.3,9.44168215]
["bitfinex-derivatives","ETHF0:USTF0",1751715600846,48.78624249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715601346,50.09794249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715603348,49.30625249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715603744,2.50325249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715603948,47.99555249,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715604451,47.99555249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715605750,48.78724249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715611648,1.98324249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715611849,48.78624249,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715612755,48.78624249,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715613054,1.19155249,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715613354,36.92755249,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715613554,36.92755249,2525.4,2525.3,10.16648215]
["bitfinex-derivatives","ETHF0:USTF0",1751715615458,36.92455249,2525.4,2525.3,10.16648215]
["bitfinex-derivatives","ETHF0:USTF0",1751715615851,37.71624249,2525.4,2525.3,10.16648215]
["bitfinex-derivatives","ETHF0:USTF0",1751715618152,36.92455249,2525.4,2525.3,10.16648215]
["bitfinex-derivatives","ETHF0:USTF0",1751715621761,36.92455249,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715623253,35.733,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715623458,36.91630471,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715623660,37.70799471,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715623957,37.70799471,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715624163,36.91630471,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715624564,37.70799471,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715624753,38.40249471,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715628965,37.61080471,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715629167,47.98630471,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715629467,48.77799471,2525.4,2525.3,8.64286215]
["bitfinex-derivatives","ETHF0:USTF0",1751715629861,48.77799471,2525.4,2525.3,9.43458215]
["bitfinex-derivatives","ETHF0:USTF0",1751715630465,47.98630471,2525.4,2525.3,9.43458215]
["bitfinex-derivatives","ETHF0:USTF0",1751715630966,48.77799471,2525.4,2525.3,9.43458215]
["bitfinex-derivatives","ETHF0:USTF0",1751715631165,48.77799471,2525.4,2525.3,8.64286215]
["bitfinex-derivatives","ETHF0:USTF0",1751715634367,48.77799471,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715634567,54.02849471,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715640867,17.50480471,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715641074,54.02849471,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715641472,51.19410471,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715641673,51.98579471,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715641873,51.19410471,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715642273,51.98579471,2525.4,2525.3,8.62726215]
["bitfinex-derivatives","ETHF0:USTF0",1751715642675,51.19410471,2525.4,2525.3,8.62726215]
["bitfinex-derivatives","ETHF0:USTF0",1751715643070,51.98579471,2525.4,2525.3,8.62726215]
["bitfinex-derivatives","ETHF0:USTF0",1751715643270,51.98579471,2525.4,2525.3,9.30596215]
["bitfinex-derivatives","ETHF0:USTF0",1751715645676,48.77799471,2525.4,2525.3,9.30596215]
["bitfinex-derivatives","ETHF0:USTF0",1751715647378,47.98630471,2525.4,2525.3,9.30596215]
["bitfinex-derivatives","ETHF0:USTF0",1751715648486,47.98630471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715649482,12.25430471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715649782,47.98630471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715650688,48.77799471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715650888,47.98630471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715655493,48.77799471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715656588,47.98630471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715659696,47.98530471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715660101,12.25430471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715660394,47.98530471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715663197,48.77699471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715663392,47.98530471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715664496,48.77699471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715664798,47.98530471,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715665298,47.98394149,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715666599,48.77563149,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715667394,47.98394149,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715667800,48.68414149,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715671002,48.68447649,2525.4,2525.3,10.09768215]
["bitfinex-derivatives","ETHF0:USTF0",1751715671792,48.68447649,2525.4,2525.3,9.44028215]
["bitfinex-derivatives","ETHF0:USTF0",1751715672497,49.47616649,2525.4,2525.3,9.44028215]
["bitfinex-derivatives","ETHF0:USTF0",1751715672702,49.47616649,2525.4,2525.3,8.64856215]
["bitfinex-derivatives","ETHF0:USTF0",1751715673802,48.68447649,2525.4,2525.3,9.44028215]
["bitfinex-derivatives","ETHF0:USTF0",1751715674105,49.47616649,2525.4,2525.3,8.64856215]
["bitfinex-derivatives","ETHF0:USTF0",1751715674298,49.47616649,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715675005,50.77166649,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715676105,49.97997649,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715676308,50.77166649,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715676904,50.77191785,2525.4,2525.3,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715685010,49.98022785,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715685712,48.68472785,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715687814,12.95372785,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715688015,48.68272785,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715689215,49.47441785,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715689618,48.68272785,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715689915,49.47441785,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715691211,48.68272785,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715692712,12.95372785,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715692917,48.68172785,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715693121,48.68204085,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715694117,47.98184085,2525.4,2525.3,8.76158215]
["bitfinex-derivatives","ETHF0:USTF0",1751715696019,47.98184085,2525.4,2525.3,9.41358215]
["bitfinex-derivatives","ETHF0:USTF0",1751715701123,47.98184085,2525.4,2525.3,10.80138215]
["bitfinex-derivatives","ETHF0:USTF0",1751715703418,12.25384085,2525.4,2525.3,10.80138215]
["bitfinex-derivatives","ETHF0:USTF0",1751715703624,47.97984085,2525.4,2525.3,10.80138215]
["bitfinex-derivatives","ETHF0:USTF0",1751715705322,12.25384085,2525.4,2525.3,10.80138215]
["bitfinex-derivatives","ETHF0:USTF0",1751715705522,47.97884085,2525.4,2525.3,10.80138215]
["bitfinex-derivatives","ETHF0:USTF0",1751715708233,12.25384085,2525.4,2525.3,10.80138215]
["bitfinex-derivatives","ETHF0:USTF0",1751715708530,46.795,2525.4,2525.3,10.80138215]
["bitfinex-derivatives","ETHF0:USTF0",1751715709127,0.1725162,2525.7,2525.3,11.98896215]
["bitfinex-derivatives","ETHF0:USTF0",1751715709331,36.90103865,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751715709533,36.90103865,2525.6,2525.5,1.22572728]
["bitfinex-derivatives","ETHF0:USTF0",1751715709726,1.17703865,2525.6,2525.5,1.22572728]
["bitfinex-derivatives","ETHF0:USTF0",1751715709926,36.90103865,2525.6,2525.5,2.55052728]
["bitfinex-derivatives","ETHF0:USTF0",1751715710131,0.1725162,2525.7,2525.6,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751715710331,35.8955162,2525.7,2525.6,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751715710537,37.07229453,2525.7,2525.6,3.21039728]
["bitfinex-derivatives","ETHF0:USTF0",1751715710832,35.8955162,2525.7,2525.6,3.21039728]
["bitfinex-derivatives","ETHF0:USTF0",1751715711225,0.1725162,2525.7,2525.6,3.21039728]
["bitfinex-derivatives","ETHF0:USTF0",1751715715142,0.1725162,2525.7,2525.6,10.74619215]
["bitfinex-derivatives","ETHF0:USTF0",1751715717142,0.1725162,2525.7,2525.6,9.42139215]
["bitfinex-derivatives","ETHF0:USTF0",1751715717542,0.9641162,2525.7,2525.6,9.42139215]
["bitfinex-derivatives","ETHF0:USTF0",1751715717845,0.9641162,2525.7,2525.6,8.76149215]
["bitfinex-derivatives","ETHF0:USTF0",1751715721753,0.1725162,2525.7,2525.6,8.76149215]
["bitfinex-derivatives","ETHF0:USTF0",1751715722050,0.79148,2526.1,2525.6,10.11299215]
["bitfinex-derivatives","ETHF0:USTF0",1751715722248,0.6574,2526.0,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751715722648,0.6574,2526.0,2525.9,1.22560728]
["bitfinex-derivatives","ETHF0:USTF0",1751715725150,0.6574,2526.0,2525.9,8.76140215]
["bitfinex-derivatives","ETHF0:USTF0",1751715743057,0.6574,2526.0,2525.9,11.96920215]
["bitfinex-derivatives","ETHF0:USTF0",1751715747564,37.139,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751715747857,1.85818635,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751715748062,37.57318635,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751715748564,37.57318635,2526.3,2526.2,1.22550728]
["bitfinex-derivatives","ETHF0:USTF0",1751715750165,37.57318635,2526.3,2526.2,8.76130215]
["bitfinex-derivatives","ETHF0:USTF0",1751715753667,37.57218635,2526.3,2526.2,8.76130215]
["bitfinex-derivatives","ETHF0:USTF0",1751715754766,1.85818635,2526.3,2526.2,8.76130215]
["bitfinex-derivatives","ETHF0:USTF0",1751715755066,37.57218635,2526.3,2526.2,11.96910215]
["bitfinex-derivatives","ETHF0:USTF0",1751715756067,36.4006,2526.3,2526.2,11.96910215]
["bitfinex-derivatives","ETHF0:USTF0",1751715756368,36.3996,2526.3,2526.2,11.96910215]
["bitfinex-derivatives","ETHF0:USTF0",1751715756562,35.713,2526.3,2526.2,11.96910215]
["bitfinex-derivatives","ETHF0:USTF0",1751715757264,11.7373,2526.5,2526.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751715757466,48.62231655,2526.5,2526.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751715757665,48.62231655,2526.5,2526.4,1.22544728]
["bitfinex-derivatives","ETHF0:USTF0",1751715760266,48.62131655,2526.5,2526.4,8.76124215]
["bitfinex-derivatives","ETHF0:USTF0",1751715761071,49.41266655,2526.5,2526.4,8.76124215]
["bitfinex-derivatives","ETHF0:USTF0",1751715762476,49.41132192,2526.5,2526.4,8.76124215]
["bitfinex-derivatives","ETHF0:USTF0",1751715764364,49.40932192,2526.5,2526.4,8.76124215]
["bitfinex-derivatives","ETHF0:USTF0",1751715765971,49.40932192,2526.5,2526.4,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715767173,50.78582192,2526.5,2526.4,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715767974,55.78582192,2526.5,2526.4,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715769480,54.61515,2526.5,2526.4,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715769778,55.78665893,2526.5,2526.4,7.96986215]
["bitfinex-derivatives","ETHF0:USTF0",1751715773076,55.78665893,2526.5,2526.4,7.79734595]
["bitfinex-derivatives","ETHF0:USTF0",1751715774984,58.16234917,2526.5,2526.4,7.79734595]
["bitfinex-derivatives","ETHF0:USTF0",1751715776688,98.96234917,2526.5,2526.4,7.79734595]
["bitfinex-derivatives","ETHF0:USTF0",1751715783186,96.58665893,2526.5,2526.4,7.79734595]
["bitfinex-derivatives","ETHF0:USTF0",1751715784387,98.96234917,2526.5,2526.4,5.27744595]
["bitfinex-derivatives","ETHF0:USTF0",1751715784688,98.96234917,2526.5,2526.4,2.53665595]
["bitfinex-derivatives","ETHF0:USTF0",1751715784689,96.58665893,2526.5,2526.4,2.53665595]
["bitfinex-derivatives","ETHF0:USTF0",1751715785089,96.58665893,2526.5,2526.4,1.06331595]
["bitfinex-derivatives","ETHF0:USTF0",1751715785290,96.58665893,2526.5,2526.4,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751715786292,0.79166,2525.5,2525.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751715786493,0.79179,2525.1,2525.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751715786788,0.79179,2525.1,2525.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751715786789,36.52379,2525.1,2525.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751715787093,37.69558999,2525.1,2525.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751715787294,1.17179999,2525.1,2524.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1751715787493,0.79191,2524.7,2524.6,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751715787693,36.54791,2524.7,2524.6,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751715789494,36.54791,2524.7,2524.6,10.782625]
["bitfinex-derivatives","ETHF0:USTF0",1751715792289,0.79191,2524.7,2524.6,10.782625]
["bitfinex-derivatives","ETHF0:USTF0",1751715792496,36.55191,2524.7,2524.6,10.782625]
["bitfinex-derivatives","ETHF0:USTF0",1751715793497,35.76,2524.7,2524.6,11.574575]
["bitfinex-derivatives","ETHF0:USTF0",1751715794398,36.55191,2524.7,2524.6,11.574575]
["bitfinex-derivatives","ETHF0:USTF0",1751715794892,0.79191,2524.7,2524.6,11.574575]
["bitfinex-derivatives","ETHF0:USTF0",1751715795098,0.79189,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751715795396,0.79189,2524.8,2524.7,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751715795397,36.55189,2524.8,2524.7,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751715795594,0.79187,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751715795797,35.759,2524.9,2524.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751715797099,0.79185,2524.9,2524.8,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1751715797301,36.55185,2524.9,2524.8,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1751715800199,36.55185,2524.9,2524.8,10.110725]
["bitfinex-derivatives","ETHF0:USTF0",1751715800595,36.55185,2524.9,2524.8,10.902605]
["bitfinex-derivatives","ETHF0:USTF0",1751715809204,0.79185,2524.9,2524.8,10.902605]
["bitfinex-derivatives","ETHF0:USTF0",1751715809407,36.54685,2524.9,2524.8,10.902605]
["bitfinex-derivatives","ETHF0:USTF0",1751715809907,3.2078,2525.2,2524.8,10.110725]
["bitfinex-derivatives","ETHF0:USTF0",1751715810108,46.833,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751715810506,46.833,2525.1,2525.0,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1751715813613,47.62479,2525.1,2525.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751715813812,48.82712015,2525.1,2525.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751715814013,49.49462015,2525.1,2525.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751715814313,49.49462015,2525.1,2525.0,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1751715815309,49.49462015,2525.1,2525.0,10.237645]
["bitfinex-derivatives","ETHF0:USTF0",1751715815508,49.49462015,2525.1,2525.0,9.445825]
["bitfinex-derivatives","ETHF0:USTF0",1751715816412,49.49462015,2525.1,2525.0,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715816617,49.49462015,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715817214,49.49462015,2525.1,2525.0,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715818318,49.49462015,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715818821,49.49462015,2525.1,2525.0,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715820525,50.81562015,2525.1,2525.0,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715830330,49.49462015,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715831634,48.70283015,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715831932,49.49462015,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715833934,48.70283015,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715834135,49.49462015,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715834335,1.20233015,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715834534,36.94333015,2525.1,2525.0,9.528345]
["bitfinex-derivatives","ETHF0:USTF0",1751715835036,36.94333015,2525.1,2525.0,10.877645]
["bitfinex-derivatives","ETHF0:USTF0",1751715836839,37.73512015,2525.1,2525.0,10.877645]
["bitfinex-derivatives","ETHF0:USTF0",1751715837033,38.40192015,2525.1,2525.0,10.877645]
["bitfinex-derivatives","ETHF0:USTF0",1751715837840,38.39992015,2525.1,2525.0,10.877645]
["bitfinex-derivatives","ETHF0:USTF0",1751715840838,37.60813015,2525.1,2525.0,10.877645]
["bitfinex-derivatives","ETHF0:USTF0",1751715844546,37.60313015,2525.1,2525.0,10.877645]
["bitfinex-derivatives","ETHF0:USTF0",1751715845146,1.20233015,2525.1,2525.0,10.877645]
["bitfinex-derivatives","ETHF0:USTF0",1751715845335,36.93533015,2525.1,2525.0,10.877645]
["bitfinex-derivatives","ETHF0:USTF0",1751715845949,36.93533015,2525.1,2525.0,12.270745]
["bitfinex-derivatives","ETHF0:USTF0",1751715850745,36.93433015,2525.1,2525.0,12.270745]
["bitfinex-derivatives","ETHF0:USTF0",1751715853151,36.93433015,2525.1,2525.0,10.877645]
["bitfinex-derivatives","ETHF0:USTF0",1751715854553,36.93433015,2525.1,2525.0,14.085445]
["bitfinex-derivatives","ETHF0:USTF0",1751715855148,36.93433015,2525.1,2525.0,10.877645]
["bitfinex-derivatives","ETHF0:USTF0",1751715855345,36.93433015,2525.1,2525.0,14.085445]
["bitfinex-derivatives","ETHF0:USTF0",1751715856654,36.93433015,2525.1,2525.0,12.736145]
["bitfinex-derivatives","ETHF0:USTF0",1751715856852,37.72612015,2525.1,2525.0,11.944325]
["bitfinex-derivatives","ETHF0:USTF0",1751715858053,37.72612015,2525.1,2525.0,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715863457,38.43172015,2525.1,2525.0,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715864953,43.43172015,2525.1,2525.0,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751715866256,43.43172015,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715866456,46.63952015,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715867057,47.97662015,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715867456,12.24462015,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715867657,59.09462015,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715869257,61.46614391,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715873559,59.09462015,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715874363,57.10092015,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715875367,58.41772015,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715876266,60.78614526,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715876663,55.78614526,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715881773,52.57834526,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715882474,55.78614526,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715883773,55.77714526,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715884481,52.56934526,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715884781,55.77714526,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715886181,53.40872015,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715886482,53.41984735,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715887682,50.21204735,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715887982,53.41984735,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715888882,110.46184735,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715891378,109.14504735,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715895683,65.42131581,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715895879,109.15404735,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715896084,112.32031581,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715896684,112.32369561,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715897494,65.42469561,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715897790,112.32369561,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715899392,109.11589561,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715899592,112.32369561,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715901288,62.25842715,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715901495,111.53041242,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715904597,108.32261242,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715904798,111.53041242,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715906800,108.32261242,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715908398,105.94762715,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715908599,70.14562715,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715908798,105.95562715,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715909398,70.14562715,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715909597,105.95262715,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715910298,69.35383715,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715910493,105.95562715,2525.1,2525.0,9.806045]
["bitfinex-derivatives","ETHF0:USTF0",1751715911204,59.05062715,2525.1,2525.0,9.806045]
["bitfinex-derivatives","ETHF0:USTF0",1751715911403,105.95362715,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715911999,70.14462715,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715912198,105.95162715,2525.1,2525.0,9.806045]
["bitfinex-derivatives","ETHF0:USTF0",1751715912398,105.95162715,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715912898,105.94873141,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715922115,105.94873141,2525.1,2525.0,9.806045]
["bitfinex-derivatives","ETHF0:USTF0",1751715922511,105.94873141,2525.1,2525.0,9.014225]
["bitfinex-derivatives","ETHF0:USTF0",1751715924816,105.94873141,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715931220,48.90673141,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715939730,48.90673141,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751715941138,48.90673141,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715941438,48.90673141,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751715941634,37.78073141,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751715941837,37.78073141,2525.1,2525.0,9.759045]
["bitfinex-derivatives","ETHF0:USTF0",1751715942037,36.98894141,2525.1,2525.0,9.759045]
["bitfinex-derivatives","ETHF0:USTF0",1751715942234,37.78073141,2525.1,2525.0,9.759045]
["bitfinex-derivatives","ETHF0:USTF0",1751715942736,37.78073141,2525.1,2525.0,8.967225]
["bitfinex-derivatives","ETHF0:USTF0",1751715942939,37.78073141,2525.1,2525.0,9.759045]
["bitfinex-derivatives","ETHF0:USTF0",1751715944942,37.78073141,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751715945643,37.78073141,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715945843,37.78073141,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751715946045,37.78073141,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715946843,37.78073141,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751715950348,36.98894141,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751715950549,37.78073141,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751715954750,37.78073141,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715955551,38.43733141,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715956154,38.43825507,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715956448,1.21486507,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751715956753,37.77265507,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715957154,39.79515507,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715967062,38.42925507,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751715969058,37.77265507,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751715970065,37.77265507,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751715972065,37.77265507,2525.1,2525.0,8.355325]
["bitfinex-derivatives","ETHF0:USTF0",1751715972765,37.77265507,2525.1,2525.0,9.147145]
["bitfinex-derivatives","ETHF0:USTF0",1751715973865,37.77265507,2525.1,2525.0,8.355325]
["bitfinex-derivatives","ETHF0:USTF0",1751715974064,37.77265507,2525.1,2525.0,9.147145]
["bitfinex-derivatives","ETHF0:USTF0",1751715975066,37.77265507,2525.1,2525.0,8.355325]
["bitfinex-derivatives","ETHF0:USTF0",1751715975566,37.77265507,2525.1,2525.0,9.147145]
["bitfinex-derivatives","ETHF0:USTF0",1751715981365,37.77265507,2525.1,2525.0,8.355325]
["bitfinex-derivatives","ETHF0:USTF0",1751715982671,37.77287448,2525.1,2525.0,8.355325]
["bitfinex-derivatives","ETHF0:USTF0",1751715986071,37.77287448,2525.1,2525.0,9.147145]
["bitfinex-derivatives","ETHF0:USTF0",1751715987374,37.77287448,2525.1,2525.0,8.355325]
["bitfinex-derivatives","ETHF0:USTF0",1751715992879,36.55779,2525.1,2525.0,8.355325]
["bitfinex-derivatives","ETHF0:USTF0",1751715993377,37.77285063,2525.1,2525.0,8.355325]
["bitfinex-derivatives","ETHF0:USTF0",1751715995080,48.84885063,2525.1,2525.0,8.355325]
["bitfinex-derivatives","ETHF0:USTF0",1751715997678,48.84885063,2525.1,2525.0,9.147145]
["bitfinex-derivatives","ETHF0:USTF0",1751715999683,48.84885063,2525.1,2525.0,8.355325]
["bitfinex-derivatives","ETHF0:USTF0",1751716000176,48.84885063,2525.1,2525.0,9.147145]
["bitfinex-derivatives","ETHF0:USTF0",1751716001484,48.04106063,2525.1,2525.0,9.147145]
["bitfinex-derivatives","ETHF0:USTF0",1751716001682,48.83285063,2525.1,2525.0,9.147145]
["bitfinex-derivatives","ETHF0:USTF0",1751716002286,48.83285063,2525.1,2525.0,10.465445]
["bitfinex-derivatives","ETHF0:USTF0",1751716003087,48.04106063,2525.1,2525.0,10.465445]
["bitfinex-derivatives","ETHF0:USTF0",1751716003983,48.83285063,2525.1,2525.0,10.465445]
["bitfinex-derivatives","ETHF0:USTF0",1751716006989,48.04106063,2525.1,2525.0,10.465445]
["bitfinex-derivatives","ETHF0:USTF0",1751716010788,12.29106063,2525.1,2525.0,10.465445]
["bitfinex-derivatives","ETHF0:USTF0",1751716010988,48.03906063,2525.1,2525.0,10.465445]
["bitfinex-derivatives","ETHF0:USTF0",1751716011187,48.83085063,2525.1,2525.0,10.465445]
["bitfinex-derivatives","ETHF0:USTF0",1751716011396,48.83085063,2525.1,2525.0,9.147145]
["bitfinex-derivatives","ETHF0:USTF0",1751716021592,48.83085063,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716033315,47.61579,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716035213,48.83054584,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716044324,48.83054584,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751716044513,48.83054584,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716045924,13.08254584,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751716046224,48.82954584,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751716046524,48.82954584,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716047020,48.82954584,2525.1,2525.0,8.369425]
["bitfinex-derivatives","ETHF0:USTF0",1751716047523,48.82954584,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716048323,48.82954584,2525.1,2525.0,8.369425]
["bitfinex-derivatives","ETHF0:USTF0",1751716049423,48.82954584,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716063432,47.61479,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716063630,48.82848958,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716064332,48.03669958,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716064533,48.03669958,2525.1,2525.0,10.514145]
["bitfinex-derivatives","ETHF0:USTF0",1751716065540,48.82848958,2525.1,2525.0,10.514145]
["bitfinex-derivatives","ETHF0:USTF0",1751716069241,47.61479,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716069444,48.82689554,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716070244,48.03510554,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716070844,48.03510554,2525.1,2525.0,10.470345]
["bitfinex-derivatives","ETHF0:USTF0",1751716072945,12.28810554,2525.1,2525.0,10.470345]
["bitfinex-derivatives","ETHF0:USTF0",1751716073145,48.03310554,2525.1,2525.0,10.470345]
["bitfinex-derivatives","ETHF0:USTF0",1751716074245,36.95710554,2525.1,2525.0,10.470345]
["bitfinex-derivatives","ETHF0:USTF0",1751716075046,36.95710718,2525.1,2525.0,10.470345]
["bitfinex-derivatives","ETHF0:USTF0",1751716076846,37.74889718,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716077640,36.95710718,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716078148,37.74889718,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716078448,36.95710718,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716078848,37.74889718,2525.1,2525.0,9.161245]
["bitfinex-derivatives","ETHF0:USTF0",1751716080450,37.74889718,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716080748,36.53679,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716081053,37.7489396,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716081445,37.7489396,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751716081648,36.9571496,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751716081850,37.7489396,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751716083453,36.9571496,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751716085847,1.2121496,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751716086048,36.9551496,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751716087145,36.9551496,2525.1,2525.0,11.665245]
["bitfinex-derivatives","ETHF0:USTF0",1751716088051,36.9551496,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751716088251,36.9551496,2525.1,2525.0,11.665245]
["bitfinex-derivatives","ETHF0:USTF0",1751716098968,36.9551496,2525.1,2525.0,8.457445]
["bitfinex-derivatives","ETHF0:USTF0",1751716099260,37.7469396,2525.1,2525.0,10.873425]
["bitfinex-derivatives","ETHF0:USTF0",1751716099467,37.7469396,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716100059,38.4143396,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716110674,40.3621396,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716117281,42.73748762,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716117681,83.53748762,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716118183,88.53748762,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716118382,83.53748762,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716120779,42.73748762,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716121182,40.3621396,2525.1,2525.0,7.665625]
["bitfinex-derivatives","ETHF0:USTF0",1751716122084,1.97982,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716122281,0.79207,2524.2,2524.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751716122585,0.7921,2524.1,2524.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751716122776,0.6842,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716122976,0.79229,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716123180,36.54629,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716123781,11.075,2523.5,2523.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1751716123981,46.851,2523.5,2523.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1751716124181,46.851,2523.5,2523.4,5.32619]
["bitfinex-derivatives","ETHF0:USTF0",1751716125286,46.851,2523.5,2523.4,14.062715]
["bitfinex-derivatives","ETHF0:USTF0",1751716125982,3.2078,2524.0,2523.4,13.270425]
["bitfinex-derivatives","ETHF0:USTF0",1751716126283,3.2078,2524.0,2523.5,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1751716126284,0.79226,2523.6,2523.5,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1751716126485,35.784,2523.6,2523.5,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1751716127889,36.57626,2523.6,2523.5,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1751716128683,36.57626,2523.6,2523.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751716129393,36.57626,2523.6,2523.5,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1751716129691,36.57626,2523.6,2523.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751716130283,36.57626,2523.6,2523.5,10.062625]
["bitfinex-derivatives","ETHF0:USTF0",1751716132589,36.57626,2523.6,2523.5,10.854915]
["bitfinex-derivatives","ETHF0:USTF0",1751716132790,35.784,2523.6,2523.5,10.854915]
["bitfinex-derivatives","ETHF0:USTF0",1751716133390,36.57626,2523.6,2523.5,10.854915]
["bitfinex-derivatives","ETHF0:USTF0",1751716135591,36.57626,2523.6,2523.5,10.062625]
["bitfinex-derivatives","ETHF0:USTF0",1751716135891,36.57626,2523.6,2523.5,9.528815]
["bitfinex-derivatives","ETHF0:USTF0",1751716136393,36.57626,2523.6,2523.5,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716139393,36.57626,2523.6,2523.5,9.528815]
["bitfinex-derivatives","ETHF0:USTF0",1751716140994,36.57626,2523.6,2523.5,10.918015]
["bitfinex-derivatives","ETHF0:USTF0",1751716141289,35.784,2523.6,2523.5,10.918015]
["bitfinex-derivatives","ETHF0:USTF0",1751716141496,36.57626,2523.6,2523.5,10.918015]
["bitfinex-derivatives","ETHF0:USTF0",1751716141694,35.784,2523.6,2523.5,10.918015]
["bitfinex-derivatives","ETHF0:USTF0",1751716141892,11.089,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751716142195,11.88117,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751716142391,47.67117,2523.9,2523.8,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1751716143985,0.79216,2523.9,2523.8,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1751716144190,36.58316,2523.9,2523.8,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1751716145294,36.58316,2523.9,2523.8,11.578205]
["bitfinex-derivatives","ETHF0:USTF0",1751716145595,35.791,2523.9,2523.8,11.578205]
["bitfinex-derivatives","ETHF0:USTF0",1751716145796,11.88115,2524.0,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751716145996,48.90284462,2524.0,2523.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751716146197,48.90284462,2524.0,2523.9,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1751716146700,48.90284462,2524.0,2523.9,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1751716147498,48.90184462,2524.0,2523.9,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1751716147998,48.10769462,2524.0,2523.9,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1751716148394,48.10669462,2524.0,2523.9,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1751716149196,12.32069462,2524.0,2523.9,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1751716149399,48.11069462,2524.0,2523.9,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1751716149599,46.879,2524.0,2523.9,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1751716150096,1.23457563,2524.0,2523.9,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1751716150301,35.788,2524.0,2523.9,11.650585]
["bitfinex-derivatives","ETHF0:USTF0",1751716154609,11.88108,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751716154804,48.90487389,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751716155202,48.90487389,2524.2,2524.1,9.528625]
["bitfinex-derivatives","ETHF0:USTF0",1751716156307,48.11279389,2524.2,2524.1,9.528625]
["bitfinex-derivatives","ETHF0:USTF0",1751716156605,48.90486389,2524.2,2524.1,9.528625]
["bitfinex-derivatives","ETHF0:USTF0",1751716158008,13.11586389,2524.2,2524.1,9.528625]
["bitfinex-derivatives","ETHF0:USTF0",1751716158309,12.32379389,2524.2,2524.1,9.528625]
["bitfinex-derivatives","ETHF0:USTF0",1751716158505,48.10779389,2524.2,2524.1,9.528625]
["bitfinex-derivatives","ETHF0:USTF0",1751716158706,46.873,2524.2,2524.1,9.528625]
["bitfinex-derivatives","ETHF0:USTF0",1751716160004,0.79201,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751716160200,37.80828693,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751716160812,37.80828693,2524.4,2524.3,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1751716165213,37.80828693,2524.4,2524.3,10.226865]
["bitfinex-derivatives","ETHF0:USTF0",1751716165613,37.80680931,2524.4,2524.3,10.226865]
["bitfinex-derivatives","ETHF0:USTF0",1751716166009,37.01479931,2524.4,2524.3,10.226865]
["bitfinex-derivatives","ETHF0:USTF0",1751716166312,37.80679931,2524.4,2524.3,10.226865]
["bitfinex-derivatives","ETHF0:USTF0",1751716166716,37.01479931,2524.4,2524.3,10.226865]
["bitfinex-derivatives","ETHF0:USTF0",1751716166917,37.80679931,2524.4,2524.3,10.226865]
["bitfinex-derivatives","ETHF0:USTF0",1751716172919,38.51559931,2524.4,2524.3,10.226865]
["bitfinex-derivatives","ETHF0:USTF0",1751716173721,38.51559931,2524.4,2524.3,9.528565]
["bitfinex-derivatives","ETHF0:USTF0",1751716174425,38.51559931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716175123,39.86709931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716189532,4.08309931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716189726,38.49159931,2524.4,2524.3,9.528565]
["bitfinex-derivatives","ETHF0:USTF0",1751716189925,38.49159931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716196840,37.78279931,2524.4,2524.3,9.528565]
["bitfinex-derivatives","ETHF0:USTF0",1751716197343,37.78279931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716198646,37.78279931,2524.4,2524.3,9.528565]
["bitfinex-derivatives","ETHF0:USTF0",1751716198846,37.78279931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716199041,2.02279931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716199243,48.06879931,2524.4,2524.3,9.528565]
["bitfinex-derivatives","ETHF0:USTF0",1751716199444,48.06879931,2524.4,2524.3,10.820365]
["bitfinex-derivatives","ETHF0:USTF0",1751716199946,48.86079931,2524.4,2524.3,10.820365]
["bitfinex-derivatives","ETHF0:USTF0",1751716200246,37.78279931,2524.4,2524.3,10.820365]
["bitfinex-derivatives","ETHF0:USTF0",1751716200546,37.78279931,2524.4,2524.3,10.028325]
["bitfinex-derivatives","ETHF0:USTF0",1751716200746,37.78279931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716201348,37.78279931,2524.4,2524.3,9.528565]
["bitfinex-derivatives","ETHF0:USTF0",1751716201748,36.99079931,2524.4,2524.3,9.528565]
["bitfinex-derivatives","ETHF0:USTF0",1751716201950,37.78279931,2524.4,2524.3,9.528565]
["bitfinex-derivatives","ETHF0:USTF0",1751716202149,37.78279931,2524.4,2524.3,10.820365]
["bitfinex-derivatives","ETHF0:USTF0",1751716206559,36.99079931,2524.4,2524.3,10.820365]
["bitfinex-derivatives","ETHF0:USTF0",1751716207563,37.78279931,2524.4,2524.3,10.820365]
["bitfinex-derivatives","ETHF0:USTF0",1751716210065,36.99079931,2524.4,2524.3,10.820365]
["bitfinex-derivatives","ETHF0:USTF0",1751716211265,37.78279931,2524.4,2524.3,10.820365]
["bitfinex-derivatives","ETHF0:USTF0",1751716211563,37.78279931,2524.4,2524.3,9.528565]
["bitfinex-derivatives","ETHF0:USTF0",1751716214263,37.78279931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716214666,39.15179931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716223476,37.78279931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716224873,39.07179931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716232676,42.27959931,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716235875,44.65166669,2524.4,2524.3,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716236079,49.65166669,2524.4,2524.3,7.750155]
["bitfinex-derivatives","ETHF0:USTF0",1751716237376,50.44673,2524.4,2524.3,7.750155]
["bitfinex-derivatives","ETHF0:USTF0",1751716238178,47.27959931,2524.4,2524.3,7.750155]
["bitfinex-derivatives","ETHF0:USTF0",1751716238378,50.44673,2524.4,2524.3,7.750155]
["bitfinex-derivatives","ETHF0:USTF0",1751716239178,47.27959931,2524.4,2524.3,7.750155]
["bitfinex-derivatives","ETHF0:USTF0",1751716240376,47.27959931,2524.4,2524.3,5.649045]
["bitfinex-derivatives","ETHF0:USTF0",1751716240576,47.27959931,2524.4,2524.3,3.660585]
["bitfinex-derivatives","ETHF0:USTF0",1751716240777,47.27959931,2524.4,2524.3,2.627925]
["bitfinex-derivatives","ETHF0:USTF0",1751716240980,50.44673,2524.4,2524.3,0.313435]
["bitfinex-derivatives","ETHF0:USTF0",1751716241179,50.44673,2524.4,2523.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751716241180,1.98049,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716241480,48.86501931,2523.7,2523.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751716241878,49.53351931,2523.7,2523.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751716243683,52.74131931,2523.7,2523.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751716244276,52.74131931,2523.7,2523.6,9.416925]
["bitfinex-derivatives","ETHF0:USTF0",1751716247078,52.07281931,2523.7,2523.6,9.416925]
["bitfinex-derivatives","ETHF0:USTF0",1751716259789,48.86501931,2523.7,2523.6,9.416925]
["bitfinex-derivatives","ETHF0:USTF0",1751716263993,110.92901931,2523.7,2523.6,8.736525]
["bitfinex-derivatives","ETHF0:USTF0",1751716264194,0.79235,2523.3,2523.2,0.26358]
["bitfinex-derivatives","ETHF0:USTF0",1751716264492,37.83214931,2523.3,2523.2,0.26358]
["bitfinex-derivatives","ETHF0:USTF0",1751716267298,37.83214931,2523.3,2523.2,9.00010499]
["bitfinex-derivatives","ETHF0:USTF0",1751716269302,41.03994931,2523.3,2523.2,9.00010499]
["bitfinex-derivatives","ETHF0:USTF0",1751716276104,41.74224931,2523.3,2523.2,9.00010499]
["bitfinex-derivatives","ETHF0:USTF0",1751716276305,38.53444931,2523.3,2523.2,9.00010499]
["bitfinex-derivatives","ETHF0:USTF0",1751716276505,41.74224931,2523.3,2523.2,9.00010499]
["bitfinex-derivatives","ETHF0:USTF0",1751716277908,44.80351141,2523.3,2523.2,9.00010499]
["bitfinex-derivatives","ETHF0:USTF0",1751716287111,44.80351141,2523.3,2522.4,3.19049873]
["bitfinex-derivatives","ETHF0:USTF0",1751716287112,0.7926,2522.5,2522.4,3.19049873]
["bitfinex-derivatives","ETHF0:USTF0",1751716287316,0.79267,2522.3,2522.1,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1751716287616,0.79267,2522.3,2522.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716287816,36.60567,2522.3,2522.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716288016,36.60567,2522.3,2522.2,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716288417,36.60567,2522.3,2522.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716289813,37.83880851,2522.3,2522.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716291215,48.98580851,2522.3,2522.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716292814,49.69320851,2522.3,2522.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716294420,2.02580851,2522.3,2522.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716294621,48.99180851,2522.3,2522.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716294918,2.02580851,2522.3,2522.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716295115,48.99780851,2522.3,2522.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716303618,2.02580851,2522.3,2522.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716303825,11.90266,2522.3,2522.2,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716304120,0.79265,2522.4,2522.2,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751716304323,11.90265,2522.4,2522.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751716304512,48.20587538,2522.4,2522.3,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751716304715,48.20587538,2522.4,2522.3,7.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751716305422,12.34387538,2522.4,2522.3,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751716305622,48.20487538,2522.4,2522.3,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751716306222,12.34387538,2522.4,2522.3,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751716306422,48.20487538,2522.4,2522.3,7.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751716311424,48.20487538,2522.4,2522.3,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751716311625,48.19787538,2522.4,2522.3,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751716317330,48.19787538,2522.4,2522.3,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1751716317829,12.34387538,2522.4,2522.3,6.48266]
["bitfinex-derivatives","ETHF0:USTF0",1751716318027,46.953,2522.4,2522.3,7.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751716319933,57.87154,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751716320133,94.94990186,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751716320532,59.10790186,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751716320732,95.65890186,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751716321530,97.02280186,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751716322132,96.23026186,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751716322834,97.02280186,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751716334443,39.94380186,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751716337047,0.7926,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751716337244,36.61062,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751716337437,37.84843404,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751716337638,39.26713404,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751716338333,38.02932,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751716339143,39.2672252,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751716341543,38.4746052,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751716341944,39.2672052,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751716347644,0.79266,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751716347845,2.7049652,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751716348150,0.79266,2522.3,2522.2,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751716348345,39.1318652,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716349337,39.1318652,2522.3,2522.2,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1751716350447,39.1318652,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751716352148,37.89396,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751716352450,39.13399805,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751716353643,1.24003805,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751716354050,35.811,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751716355049,13.96469,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716355050,2.86869,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716355252,51.01935896,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716359451,49.63455896,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716367151,2.72355896,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716367358,38.52755896,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716373860,38.52311388,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716376367,39.93501388,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716376768,39.92501388,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716380171,38.68979,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716380369,39.92519267,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716383776,39.13260267,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716383969,37.02940267,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716386076,38.36207581,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716386874,39.15464581,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716388076,38.36207581,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716388777,37.1264,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716388979,37.02857008,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716393879,1.23557008,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716394080,37.02857008,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716395986,1.23557008,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716396378,37.02757008,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716397688,37.02707805,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716403591,37.02707805,2522.6,2522.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751716404192,37.81964805,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716404393,37.81964805,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716405590,37.02707805,2522.6,2522.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751716405991,38.39667805,2522.6,2522.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751716407195,39.18924805,2522.6,2522.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751716408995,38.39667805,2522.6,2522.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751716413496,39.18924805,2522.6,2522.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751716414789,39.18924805,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716415500,39.18924805,2522.6,2522.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751716420103,39.18924805,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716420505,39.18924805,2522.6,2522.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751716425008,39.18924805,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716428016,2.60467805,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716428216,38.39667805,2522.6,2522.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751716431120,39.18924805,2522.6,2522.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751716435621,38.39667805,2522.6,2522.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751716436425,39.18924805,2522.6,2522.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751716437927,37.95417,2522.6,2522.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751716438124,39.1819706,2522.6,2522.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751716438426,37.0198006,2522.6,2522.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751716438826,37.0188006,2522.6,2522.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751716439923,1.2278006,2522.6,2522.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751716440122,37.0188006,2522.6,2522.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751716443030,37.0188006,2522.6,2522.5,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751716447235,37.8113706,2522.6,2522.5,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751716447534,37.0188006,2522.6,2522.5,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751716449834,38.3104006,2522.6,2522.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751716450030,39.1029706,2522.6,2522.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751716454038,39.1029706,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751716456237,0.79262,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751716456438,4.0733206,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751716457638,4.0733206,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716457639,3.2807006,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716457842,3.2807006,2522.5,2522.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751716457843,0.79267,2522.3,2522.0,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751716458042,37.8439,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751716458645,38.63659,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751716459445,37.8439,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751716460244,0.79273,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716460442,2.12523,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716460743,0.79282,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716460942,36.58882,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716461138,0.79288,2521.6,2521.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751716461445,0.79291,2521.5,2521.4,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751716461649,37.92641,2521.5,2521.4,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751716462139,37.1335,2521.5,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751716462344,0.714,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716462647,2.0363,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751716462948,4.05580311,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751716463445,2.82925,2521.4,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751716463646,1.983,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751716464648,2.77598,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751716464842,2.77598,2521.3,2521.1,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751716465044,35.83,2521.2,2521.1,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751716467248,36.62301,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716467552,0.79307,2521.1,2520.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751716467848,2.08297,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751716468244,1.2899,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751716468440,2.08294,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751716468644,2.08294,2521.1,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751716468850,1.3114,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751716469751,2.10447,2521.0,2520.8,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1751716470051,47.6046,2520.9,2520.8,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1751716470247,48.916,2520.9,2520.8,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1751716471956,49.7091,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716472252,0.79317,2520.7,2520.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751716472553,0.79317,2520.7,2520.5,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1751716472753,37.2453,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716473454,38.0385,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716473954,38.0385,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716474546,38.0385,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716474746,37.2453,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716474949,38.0385,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716476356,37.2453,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716476554,38.0385,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716476852,37.2453,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716477053,38.0385,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716477356,37.2453,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716477658,38.0385,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716480059,38.0385,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716480858,1.3973,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716481053,46.966,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716481254,0.79318,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751716481558,47.76418,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751716481761,2.86226,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751716481953,48.43046,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751716482258,12.57046,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751716482460,48.43046,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751716482754,48.43046,2520.8,2520.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751716482755,47.6373,2520.8,2520.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751716482953,0.79317,2520.7,2520.6,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751716483460,0.7932,2520.6,2520.5,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1751716483757,1.4845,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716484462,1.4845,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716484657,1.4845,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716485058,1.4845,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751716485862,1.4845,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751716486064,3.2078,2520.9,2520.6,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751716486264,0.7932,2520.7,2520.6,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751716488067,46.971,2520.7,2520.6,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751716488367,11.111,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751716488557,47.7671,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751716488760,46.974,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751716489062,1.446,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751716489270,47.7671,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751716490359,49.00528683,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751716490964,13.14228683,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751716491160,49.00228683,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751716493463,0.79311,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751716493765,2.03129683,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751716497671,48.99129683,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751716500876,0.79313,2520.8,2520.7,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1751716501072,2.03131683,2520.8,2520.7,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1751716502172,2.03131683,2520.8,2520.7,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751716502379,1.23818683,2520.8,2520.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751716502573,0.79323,2520.5,2520.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751716502772,0.79326,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716502973,3.41716323,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716503478,4.07756323,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716503679,4.07756323,2520.4,2520.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751716503884,2.69336323,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716504876,3.98676323,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716508284,0.79332,2520.2,2520.1,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751716508480,36.65432,2520.2,2520.1,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751716510482,36.65432,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716510786,36.65432,2520.2,2520.1,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751716517384,36.65432,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716520193,37.99782,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716526597,37.99782,2520.2,2520.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751716526598,0.79335,2520.1,2520.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751716526897,2.74585,2520.1,2520.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751716527700,3.97896345,2520.1,2520.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751716529803,0.79342,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716530002,36.64342,2519.9,2519.8,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751716532001,36.64342,2519.9,2519.8,4.70955]
["bitfinex-derivatives","ETHF0:USTF0",1751716532709,0.79351,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716533004,47.75351,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716534095,0.79351,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716534299,47.77351,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716535706,0.79358,2519.4,2519.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751716536004,36.67158,2519.4,2519.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751716536201,0.79358,2519.4,2519.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751716536407,47.78358,2519.4,2519.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751716536603,49.13968,2519.4,2519.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751716539504,49.13968,2519.4,2519.3,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751716539804,49.13968,2519.4,2519.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751716541410,49.13968,2519.4,2519.3,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751716541611,49.13968,2519.4,2519.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751716544008,49.13968,2519.4,2519.3,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751716544211,2.14968,2519.4,2519.3,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751716544410,49.14868,2519.4,2519.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751716544711,49.14768,2519.4,2519.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751716545210,49.14768,2519.4,2519.3,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751716546111,49.14768,2519.4,2519.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751716546311,49.14768,2519.4,2519.3,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751716546813,49.14768,2519.4,2519.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751716547814,2.14968,2519.4,2519.3,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751716548116,47.79058,2519.4,2519.3,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751716549116,46.997,2519.4,2519.3,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751716549415,47.79058,2519.4,2519.3,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751716549917,1.48546,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751716550114,47.6849,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751716551220,0.6919,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751716551416,47.6849,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751716552610,2.2054,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716552814,50.43577209,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716557930,49.01987209,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716558323,50.38507209,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716558525,2.02787209,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716558819,49.02187209,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716559628,49.58717209,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716560125,50.38065209,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716560325,49.58717209,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716562632,50.38065209,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716562830,49.58717209,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716563534,50.38065209,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716564834,50.37365209,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716565535,50.37365209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716567936,49.01485209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716569734,48.22137209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716571337,49.01485209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716575043,48.22137209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716576346,49.01485209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716577845,50.35395209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716580547,49.56047209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716580948,50.35395209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716582550,49.56047209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716582745,48.22137209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716584051,48.19237209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716584748,1.23437209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716585147,37.08237209,2519.7,2519.6,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751716585748,11.111,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751716585949,48.19711776,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751716586251,1.23611776,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751716586451,37.08411776,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751716586753,1.23611776,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751716587052,35.848,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751716587246,11.11,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751716587446,48.19318086,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751716589050,1.23518086,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751716589249,35.847,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751716590656,35.847,2520.1,2520.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751716592657,35.847,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751716592958,35.847,2520.1,2520.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751716598862,57.137,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751716599058,92.975,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751716599260,92.975,2520.2,2520.1,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1751716599862,94.3067,2520.2,2520.1,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1751716603264,58.4687,2520.2,2520.1,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1751716603465,94.3067,2520.2,2520.1,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1751716605564,94.3067,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751716609167,95.5378695,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751716610066,96.1946695,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751716614971,96.9879895,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751716615269,96.1946695,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751716615570,96.9879895,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751716618676,96.9879895,2520.2,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751716618974,2.6191695,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751716619369,3.4125195,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751716620376,0.79339,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716620581,39.8125595,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751716620779,39.8125595,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716628383,0.79348,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716628578,36.63848,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716628782,48.97613466,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716629376,0.79351,2519.6,2519.5,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1751716629586,3.39386466,2519.6,2519.5,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1751716629980,3.39386466,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751716631381,2.16021,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751716631685,1.4971,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716631888,48.98944489,2519.7,2519.6,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751716636994,48.98944489,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716637491,48.98944489,2519.7,2519.6,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751716640096,48.98944489,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716644396,0.79351,2519.6,2519.5,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751716644792,2.88021,2519.6,2519.5,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751716645293,2.0867,2519.6,2519.5,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751716645990,2.88021,2519.6,2519.5,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751716646600,2.0867,2519.6,2519.5,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751716646997,35.894,2519.6,2519.5,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751716647998,0.7935,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716648198,49.02881119,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716648398,49.02881119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716653403,48.23531119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716653702,37.11931119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716653899,1.23331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716654101,37.11931119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716655205,1.23331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716655405,37.11831119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716658301,1.23331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716658501,37.11331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716660214,37.11331119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716663612,37.11331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716663813,37.11331119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716665413,37.11331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716665912,37.11331119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716666812,37.11331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716667016,37.11331119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716668414,37.11331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716668714,37.11331119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716670214,37.11331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716670414,37.11331119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716671716,37.11331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716672018,37.11331119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716672519,37.11331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716672717,37.11331119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716676324,37.11331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716676521,37.11331119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716679128,37.11331119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716679322,37.11331119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716679725,38.48701119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716680227,38.48701119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716680527,38.48701119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716683432,38.48701119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716683633,38.48701119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716688038,38.48701119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716688233,38.48701119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716698953,38.48701119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716699452,38.48701119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716703456,2.60701119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716703648,38.45201119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716704254,38.45201119,2519.7,2519.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751716704455,38.45201119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716709158,39.24549119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716709456,38.45201119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716710859,39.24549119,2519.7,2519.6,4.68401]
["bitfinex-derivatives","ETHF0:USTF0",1751716711060,39.24549119,2519.7,2519.6,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751716712460,39.24659545,2519.7,2519.6,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751716712658,39.24659545,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716714860,39.24659545,2519.7,2519.6,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751716715265,39.24659545,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716715458,0.79359,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716715663,36.63859,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716716462,36.63859,2519.4,2519.3,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751716717061,35.845,2519.4,2519.3,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751716717459,37.98578,2519.4,2519.3,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751716719765,37.98578,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716720166,37.98578,2519.4,2519.3,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1751716722768,37.1922,2519.4,2519.3,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1751716724170,37.1922,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751716724965,1.3472,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751716725163,0.6999,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716725370,1.49342,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716725563,38.57506929,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716726369,38.57506929,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751716728071,38.57505929,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716728262,39.86245929,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716728463,39.86245929,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751716731971,39.86245929,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751716735673,0.79355,2519.5,2519.4,4.69607]
["bitfinex-derivatives","ETHF0:USTF0",1751716735875,2.21045,2519.5,2519.4,4.69607]
["bitfinex-derivatives","ETHF0:USTF0",1751716736376,3.44590464,2519.5,2519.4,4.69607]
["bitfinex-derivatives","ETHF0:USTF0",1751716737268,2.65235464,2519.5,2519.4,4.69607]
["bitfinex-derivatives","ETHF0:USTF0",1751716737674,3.44590464,2519.5,2519.4,4.69607]
["bitfinex-derivatives","ETHF0:USTF0",1751716738476,3.44590464,2519.5,2519.4,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1751716738774,2.65235464,2519.5,2519.4,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1751716739674,3.44590464,2519.5,2519.4,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1751716741779,3.44590464,2519.5,2519.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751716742575,0.79358,2519.4,2519.3,4.64929]
["bitfinex-derivatives","ETHF0:USTF0",1751716742765,38.04598,2519.4,2519.3,4.64929]
["bitfinex-derivatives","ETHF0:USTF0",1751716743177,38.04598,2519.4,2519.3,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751716743771,38.04598,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716747976,0.79368,2519.1,2519.0,4.67759]
["bitfinex-derivatives","ETHF0:USTF0",1751716748180,36.63968,2519.1,2519.0,4.67759]
["bitfinex-derivatives","ETHF0:USTF0",1751716748976,36.63968,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716750083,36.63968,2519.1,2519.0,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1751716750276,36.63968,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716750478,37.87534539,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716751178,36.63968,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716751480,36.63968,2519.1,2519.0,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1751716751981,0.79368,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716752185,36.64568,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716752581,37.99738,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716753183,37.99738,2519.1,2519.0,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1751716753383,37.99738,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751716753682,37.99738,2519.1,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751716753985,37.99738,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751716754187,37.99738,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716754381,37.99738,2519.1,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751716755183,37.99738,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751716755387,37.99738,2519.1,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751716755587,0.79374,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716756587,2.11022,2519.0,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751716757184,2.11024,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751716757388,1.3165,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751716757588,2.11024,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716758985,0.79383,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716759285,47.75583,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716759785,47.75583,2518.6,2518.5,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751716760290,46.962,2518.6,2518.5,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751716760680,48.2785,2518.6,2518.5,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751716760884,0.6684,2519.0,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751716761083,49.52779264,2518.9,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751716761286,3.34956264,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751716761490,48.3005,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751716762192,2.11027,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751716762390,49.09427,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751716762893,49.53912877,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751716763190,49.09427,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751716764497,0.79384,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716764701,36.67184,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716764990,36.67184,2518.6,2518.5,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751716765597,37.33924,2518.6,2518.5,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751716767191,37.33924,2518.6,2518.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751716767192,0.79389,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751716767397,2.15369,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751716768392,46.989,2518.5,2518.2,5.87611]
["bitfinex-derivatives","ETHF0:USTF0",1751716768592,46.989,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751716770699,46.995,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751716771096,5.36139,2518.8,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716771296,46.995,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716771700,47.7888,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716772302,0.7938,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716772504,5.36139,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751716772698,53.59282898,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751716772897,6.59982898,2518.8,2518.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751716773199,46.993,2518.7,2518.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751716774204,47.7868,2518.7,2518.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751716774607,2.1536,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751716774805,50.38534053,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751716775201,3.39234053,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751716775402,50.38434053,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751716779210,0.79383,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751716779504,2.03257053,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751716785703,49.01657053,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751716789016,49.02972167,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751716789220,48.23189167,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751716791319,48.22789167,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751716796428,49.02170167,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716796729,48.22789167,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716798929,46.976,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716799229,49.02103327,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716799427,48.22723327,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716799927,1.25123327,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716800128,48.24123327,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716801232,1.25123327,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716801432,48.23823327,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716802433,1.25123327,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751716802733,1.25123327,2518.7,2518.6,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1751716802933,37.12523327,2518.7,2518.6,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1751716803230,1.25123327,2518.7,2518.6,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1751716803530,3.72067644,2519.2,2518.6,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1751716803531,2.37087644,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751716803734,38.25687644,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751716804027,5.57867644,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751716804235,2.37087644,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751716804422,35.889,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751716804624,35.889,2519.5,2519.4,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1751716806227,1.45279,2519.7,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751716806434,1.45279,2519.7,2519.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751716806435,2.0192,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751716806628,37.9042,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751716806836,37.9042,2519.7,2519.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751716807032,1.3599,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751716808437,37.2409,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751716809435,1.3599,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751716809636,35.88,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751716810634,35.898,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751716812540,3.2078,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751716812733,39.0998,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751716812936,11.7898,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751716813136,49.0031,2520.0,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751716813437,36.68745,2519.9,2519.7,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1751716813636,38.00575,2519.9,2519.7,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1751716813840,1.3183,2519.8,2519.7,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1751716814435,35.894,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751716814637,36.68743,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751716814837,0.79346,2519.8,2519.7,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1751716815239,2.11176,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716816037,2.80056,2519.8,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716816233,1.4074,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716816839,37.9622,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751716818743,37.9622,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716818944,0.79355,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751716819338,2.15544,2519.6,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751716819738,1.3619,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751716824245,37.3483,2519.7,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751716824446,38.7359,2519.7,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751716824654,35.877,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751716824853,0.6678,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751716825052,36.5448,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751716825249,37.8328,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751716826457,37.8328,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716826652,35.876,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751716826852,37.164,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751716827455,37.95752,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751716828149,37.164,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751716828952,0.79355,2519.5,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751716829151,1.349,2519.5,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751716830059,2.14255,2519.5,2519.3,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751716830251,0.6737,2519.4,2519.3,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751716830450,2.0227,2519.4,2519.3,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751716831155,2.81628,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716831353,2.6687,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716831654,0.79368,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716832256,2.02688669,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716833153,3.38288669,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716835858,3.38288669,2519.1,2519.0,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1751716836857,3.38288669,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751716837555,3.38288669,2519.1,2518.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751716837757,37.34121,2519.0,2518.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751716837959,37.8483,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751716838953,37.8473,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751716839560,38.64101,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751716840753,0.6485,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751716840958,35.897,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751716841264,0.79374,2518.9,2518.8,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1751716841563,2.84604,2518.9,2518.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751716842966,2.0523,2518.9,2518.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1751716843162,1.9383,2518.8,2518.4,5.42167]
["bitfinex-derivatives","ETHF0:USTF0",1751716843463,0.79386,2518.6,2518.4,5.42167]
["bitfinex-derivatives","ETHF0:USTF0",1751716843663,0.79386,2518.6,2518.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751716843864,2.79256,2518.6,2518.4,5.42168]
["bitfinex-derivatives","ETHF0:USTF0",1751716845359,2.79256,2518.6,2518.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751716845664,1.9987,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751716845864,2.79254,2518.6,2518.4,5.42168]
["bitfinex-derivatives","ETHF0:USTF0",1751716846267,0.79387,2518.5,2518.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751716846462,0.79387,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716846668,2.15737,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716847569,2.15737,2518.5,2518.4,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751716848269,2.15737,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716848567,0.79398,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751716848762,35.909,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751716849162,37.9409,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751716849666,38.73486,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751716849959,38.73486,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716849960,0.79399,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716850166,0.79404,2518.0,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751716850357,1.3506,2518.1,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751716850565,0.79407,2517.9,2517.7,4.71421]
["bitfinex-derivatives","ETHF0:USTF0",1751716850763,47.87004,2518.0,2517.7,4.71421]
["bitfinex-derivatives","ETHF0:USTF0",1751716851165,35.957,2517.9,2517.7,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751716851368,35.957,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751716851777,1.3506,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751716851968,47.082,2518.1,2518.0,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751716852271,0.79396,2518.2,2517.7,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751716852467,35.956,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751716852668,36.74999,2518.1,2517.9,1.50493]
["bitfinex-derivatives","ETHF0:USTF0",1751716852868,37.2985,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751716853971,38.09249,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751716854172,38.09249,2518.1,2517.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751716854572,37.2985,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751716855575,0.79394,2518.3,2517.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751716855776,47.082,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716855978,47.082,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751716856179,48.4079,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751716856479,53.4079,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716856682,1.3259,2518.1,2518.0,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751716857680,2.11989,2518.1,2518.0,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751716857978,1.3259,2518.1,2518.0,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751716859779,2.11989,2518.1,2518.0,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751716860170,1.3259,2518.1,2518.0,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751716860675,2.11989,2518.1,2518.0,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751716860879,10.854684,2518.1,2518.0,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751716861079,10.060694,2518.1,2518.0,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751716862381,10.060694,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751716863782,10.060694,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716863983,35.952,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716865183,44.686794,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716866385,8.734794,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716866682,55.809794,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716866983,56.603814,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716867584,55.809794,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716867981,57.215094,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716868485,58.009114,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716869985,57.215094,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716870190,58.009114,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716870381,57.215094,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716870781,57.869494,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716870986,58.663514,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716871287,10.794494,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716871482,58.657514,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716871682,57.863494,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716872182,58.657514,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716873088,11.588514,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716873289,58.656514,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716875391,59.91222442,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716877491,59.11820442,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716877993,59.91222442,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716879887,9.15420442,2518.0,2517.9,5.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751716880088,35.976,2518.5,2518.0,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1751716880394,35.976,2518.5,2518.4,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751716880993,1.3278,2518.9,2518.4,5.19251]
["bitfinex-derivatives","ETHF0:USTF0",1751716881293,0.6736,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751716881492,47.8096,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751716881893,49.1374,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751716882297,49.93114,2518.9,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751716882494,2.09397,2518.8,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751716882796,36.005,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751716883893,36.7988,2518.7,2518.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751716884195,37.3052,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751716884991,38.099,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751716885294,46.833794,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751716885498,46.039994,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751716887194,46.833794,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751716887494,46.702894,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716888509,0.79396,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716888697,0.79404,2518.0,2517.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751716888896,36.80004,2518.0,2517.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751716889297,37.4141,2518.0,2517.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751716890198,38.20812,2518.0,2517.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751716892500,38.20812,2518.0,2517.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751716892795,1.3924,2517.9,2517.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751716893191,0.79409,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716893394,36.003,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751716893693,37.50424,2517.7,2517.5,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751716893902,0.79415,2517.6,2517.5,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751716894095,38.89663,2517.7,2517.5,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751716894288,38.89663,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751716894496,38.1025,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751716895200,46.837294,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751716896604,53.08590371,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716896795,0.79426,2517.3,2516.8,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1751716896990,36.035,2517.2,2517.1,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1751716900292,45.564064,2517.2,2517.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751716900496,0.79431,2517.1,2516.9,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751716901398,45.564084,2517.2,2516.9,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751716901901,0.79431,2517.1,2516.9,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751716902097,44.769794,2517.2,2516.9,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751716902305,0.79434,2517.0,2516.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751716902596,0.79434,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716902597,0.79437,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716902899,0.79446,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716903104,0.79451,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716903403,36.08,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751716904003,36.082,2516.5,2516.4,1.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751716905302,44.816794,2516.5,2516.4,1.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751716906701,44.834794,2516.5,2516.4,1.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751716910007,44.834794,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751716910203,46.194094,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751716911605,46.194094,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716911606,49.401894,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716911805,0.79458,2516.3,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751716912006,37.4653,2516.2,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751716912207,38.96761,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751716912401,38.173,2516.2,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751716912607,38.173,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716912608,0.7077,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716912808,0.7077,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751716913106,36.8267,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751716913308,38.2417,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716913505,0.79463,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716913702,3.2078,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751716913902,36.165,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751716914099,1.415,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716914304,11.186,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751716914504,47.361,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751716914907,72.3185,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751716915204,107.7998,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751716915506,116.533594,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751716916007,69.159594,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751716916205,102.139794,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751716916513,102.138794,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751716918502,103.555194,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751716919709,103.555194,2516.2,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751716919909,1.3072,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751716920205,10.041994,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751716920912,8.734794,2516.1,2516.0,9.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751716921108,11.187,2516.8,2516.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716921315,11.187,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751716921610,49.375,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751716922020,14.3948,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751716922207,47.393,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751716923014,50.6008,2516.9,2516.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751716923318,1.9537,2516.8,2516.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751716923912,38.1587,2516.8,2516.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751716924311,1.9537,2516.8,2516.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751716924505,38.1537,2516.8,2516.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751716925112,1.98621,2516.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716925313,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716925507,49.8418,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716925705,1.4238,2515.4,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751716926015,36.963,2515.3,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751716926208,37.75788,2515.3,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751716926408,39.18168,2515.3,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751716927212,38.3868,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716927412,39.18168,2515.3,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751716927613,36.945,2515.2,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751716927815,38.3688,2515.2,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751716928015,39.16371,2515.2,2514.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751716928209,38.3688,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716928412,3.2078,2515.1,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751716928719,36.982,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751716929422,11.454,2515.3,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751716929621,36.986,2515.2,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751716929821,38.3153,2515.2,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751716930326,38.3153,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716930327,48.31860341,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716930620,4.00278,2515.0,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751716930822,39.0423,2514.9,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751716931026,40.52421,2514.9,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751716931524,0.79505,2514.8,2514.4,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751716931721,1.3174,2514.7,2514.4,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751716932224,36.998,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751716932623,38.3154,2514.6,2514.4,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751716932825,38.3154,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716933324,38.3154,2514.6,2514.4,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751716934024,38.3154,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751716934419,38.3154,2514.6,2514.4,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751716934620,38.3154,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751716934819,41.5232,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716935123,48.445,2514.5,2514.0,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1751716935318,58.518894,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751716935519,58.523894,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751716936819,8.734794,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751716937022,45.719794,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751716940523,8.734794,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751716942317,6.76922569,2514.5,2514.4,5.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751716942523,5.91654569,2514.5,2514.4,5.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751716944331,5.91654569,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751716944532,5.91654569,2514.5,2514.4,5.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751716944727,5.91654569,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751716948430,5.91654569,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716948626,2.0199,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751716949636,2.0199,2514.4,2514.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1751716949830,1.337,2514.3,2514.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1751716950340,7.25354569,2514.3,2514.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1751716951535,7.25354569,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751716952232,8.04874569,2514.3,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751716952430,1.9896,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751716953236,1.9896,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751716953937,1.9896,2514.2,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751716954137,1.404,2514.1,2514.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751716954733,0.6526,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751716955238,6.56914569,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751716958341,5.91654569,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751716963145,5.91654569,2514.2,2514.1,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751716967546,7.26224569,2514.2,2514.1,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751716970854,5.91654569,2514.2,2514.1,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751716976158,5.91654569,2514.2,2514.1,9.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751716976363,1.7676223,2514.2,2514.1,9.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751716976660,0.6777,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751716977063,3.29610889,2514.9,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751716977366,2.0105,2514.9,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751716977659,1.3328,2514.8,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751716978163,1.3328,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716978464,0.79511,2514.6,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751716978665,2.0432,2514.5,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751716978872,1.3328,2514.4,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751716979170,3.2078,2514.8,2514.2,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1751716979463,3.2078,2514.8,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751716979659,1.3328,2514.7,2514.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751716980669,1.3328,2514.7,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751716981162,0.649,2514.6,2514.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751716981366,1.399,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751716981563,2.0906,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751716982167,1.399,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751716985165,8.734794,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751716986162,10.143994,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751716988566,8.734794,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751716992573,10.125294,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751716994471,8.734794,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751716997370,8.734794,2514.4,2514.3,5.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751716997570,8.734794,2514.4,2514.3,7.14459]
["bitfinex-derivatives","ETHF0:USTF0",1751717000978,8.734794,2514.4,2514.3,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1751717001874,7.193904,2514.4,2514.3,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1751717002074,0.7064,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751717002272,3.36578548,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751717002575,3.36578548,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717002772,1.377,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717003377,1.377,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751717005068,10.111794,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751717020279,0.7949,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717020483,0.795,2514.9,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751717020686,2.0048,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717020687,1.3354,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717020988,0.79519,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717021193,14.5298,2514.3,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751717021391,39.34812,2514.2,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751717021586,0.6694,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751717021793,2.0048,2514.1,2514.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751717023596,3.2078,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751717023897,39.7448,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751717024194,3.2078,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751717024396,41.1116,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751717024595,41.1116,2514.6,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751717024994,1.3618,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751717025193,8.734794,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717025495,8.734794,2514.5,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751717026001,10.070194,2514.5,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751717027497,10.070194,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717027802,1.3472,2514.4,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751717027991,2.6826,2514.4,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751717028390,2.6826,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751717028593,2.6826,2514.4,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751717029401,2.6826,2514.4,2514.1,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1751717030296,8.734794,2514.3,2514.1,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1751717030496,1.3629,2514.2,2514.1,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1751717035202,10.097694,2514.2,2514.1,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1751717036099,66.126494,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717036399,3.2078,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751717036793,39.7168,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751717037203,41.91976,2513.8,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751717037599,41.1244,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751717038303,41.1244,2513.8,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751717038806,41.1244,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751717040002,39.7038,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751717040206,48.438594,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751717040706,48.434594,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751717041605,11.942594,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751717041804,8.734794,2513.8,2513.7,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751717046313,8.734794,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751717048211,8.734794,2513.8,2513.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1751717048212,9.422494,2513.8,2513.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1751717048418,9.422494,2513.8,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751717048419,1.3918,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751717048619,1.3918,2513.7,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751717048817,0.6505,2513.6,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751717050215,9.385294,2513.6,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751717050822,8.734794,2513.6,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751717051024,8.734794,2513.6,2513.5,2.90923]
["bitfinex-derivatives","ETHF0:USTF0",1751717051422,8.734794,2513.6,2513.5,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751717051821,8.734794,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717052027,8.734794,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751717055524,8.734794,2513.6,2513.4,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1751717055725,1.4159,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717056023,1.4159,2513.5,2513.4,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751717056224,1.4159,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717056720,1.4159,2513.5,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751717056926,1.4066,2513.4,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751717057126,1.3829,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751717057526,1.3829,2513.3,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751717058127,1.3829,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751717058426,0.696,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751717058622,2.0789,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751717059926,3.2078,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751717060125,11.942594,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751717060329,8.734794,2513.5,2513.4,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751717060628,8.734794,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751717061318,8.734794,2513.5,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751717061522,2.0759,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751717062927,8.734794,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751717063127,8.734794,2513.5,2513.4,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751717065128,8.734794,2513.5,2513.4,4.69547]
["bitfinex-derivatives","ETHF0:USTF0",1751717068625,8.734794,2513.5,2513.4,6.06077]
["bitfinex-derivatives","ETHF0:USTF0",1751717073431,8.734794,2513.5,2513.4,11.06077]
["bitfinex-derivatives","ETHF0:USTF0",1751717073740,7.909254,2513.5,2513.4,11.06077]
["bitfinex-derivatives","ETHF0:USTF0",1751717074039,6.966994,2513.5,2513.4,11.06077]
["bitfinex-derivatives","ETHF0:USTF0",1751717078142,2.87686966,2513.5,2513.4,11.06077]
["bitfinex-derivatives","ETHF0:USTF0",1751717078343,0.94299966,2513.5,2513.4,11.06077]
["bitfinex-derivatives","ETHF0:USTF0",1751717078540,0.6902,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751717081050,1.4054,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751717081746,10.140194,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751717082939,9.424994,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751717083140,8.734794,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751717083345,8.734794,2514.4,2514.3,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1751717085250,8.734794,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751717096760,7.846644,2514.4,2514.3,5.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751717096962,1.4174,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751717099165,2.8035,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751717100256,2.8035,2515.4,2515.3,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1751717101155,11.538294,2515.4,2515.3,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1751717103756,10.846094,2515.4,2515.3,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1751717103962,8.734794,2515.4,2515.3,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1751717105858,7.920034,2515.4,2515.3,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1751717106058,6.276984,2515.4,2515.3,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1751717106260,5.438604,2515.4,2515.3,5.40407]
["bitfinex-derivatives","ETHF0:USTF0",1751717106569,5.438604,2515.4,2515.3,10.40407]
["bitfinex-derivatives","ETHF0:USTF0",1751717106570,4.545784,2515.4,2515.3,10.40407]
["bitfinex-derivatives","ETHF0:USTF0",1751717106757,1.3338,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751717106959,1.3338,2515.9,2515.8,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1751717107162,1.3825,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717107469,2.762,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717108463,2.762,2516.3,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717108664,1.407,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717109966,10.141794,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717112669,10.141794,2516.2,2516.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751717120475,15.141794,2516.2,2516.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751717121576,10.141794,2516.2,2516.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751717127979,8.734794,2516.2,2516.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751717129582,10.145194,2516.2,2516.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751717138287,10.145194,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717145993,10.145194,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717146294,16.51466833,2516.2,2516.0,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1751717146495,2.78927433,2516.1,2516.0,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1751717147592,2.78927433,2516.1,2515.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751717147791,2.78927433,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717147792,1.36947433,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717147993,1.36947433,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717148289,2.03677433,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717150295,16.56624833,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717150889,0.79472,2515.8,2515.7,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751717151095,2.82659433,2515.8,2515.7,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751717152989,7.82659433,2515.8,2515.7,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751717155186,16.56138833,2515.8,2515.7,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751717155392,16.56138833,2515.8,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751717155595,1.36947433,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751717156399,2.16422433,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751717157292,1.36648898,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751717157699,0.79482,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751717157896,0.79484,2515.4,2515.3,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1751717158393,3.2078,2515.5,2515.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751717158596,0.6775,2515.3,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751717158794,0.6775,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717158795,0.79495,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751717160298,9.529744,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751717160700,8.734794,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751717160894,8.734794,2515.1,2515.0,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1751717161799,8.734794,2515.1,2515.0,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1751717162699,8.734794,2515.1,2515.0,3.53584]
["bitfinex-derivatives","ETHF0:USTF0",1751717162901,8.734794,2515.1,2515.0,8.53584]
["bitfinex-derivatives","ETHF0:USTF0",1751717166502,8.734794,2515.1,2515.0,11.74364]
["bitfinex-derivatives","ETHF0:USTF0",1751717167506,14.4548,2516.0,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751717167507,3.2078,2516.0,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751717167707,0.7109,2515.9,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751717168406,0.7109,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751717170704,9.445694,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751717172307,8.734794,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751717175311,10.10253409,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751717179814,11.51623409,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751717185421,12.31091409,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751717185623,11.51623409,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751717190736,10.10253409,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751717191737,10.10253409,2515.9,2515.8,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1751717195330,10.10253409,2515.9,2515.8,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1751717196129,8.734794,2515.9,2515.8,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1751717201134,8.734794,2515.9,2515.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1751717201439,8.734794,2515.9,2515.8,3.84479539]
["bitfinex-derivatives","ETHF0:USTF0",1751717201640,5.56880578,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717201842,5.25304834,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717202041,6.63394834,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717202541,3.42614834,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717204839,12.16094234,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717209042,10.787594,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717211240,10.787594,2516.7,2516.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751717211241,10.787594,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717211446,1.3789,2516.6,2516.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751717212243,1.3789,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717212944,1.3789,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717213143,36.238,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717213344,1.3815,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751717215144,10.116294,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751717216345,8.734794,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751717218043,8.734794,2516.4,2516.3,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1751717220952,7.840684,2516.4,2516.3,6.46295]
["bitfinex-derivatives","ETHF0:USTF0",1751717221251,6.772304,2516.4,2516.3,7.83505]
["bitfinex-derivatives","ETHF0:USTF0",1751717222444,5.954834,2516.4,2516.3,2.83505]
["bitfinex-derivatives","ETHF0:USTF0",1751717222644,5.954834,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751717226154,5.954834,2516.4,2516.3,5.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751717226356,5.954834,2516.4,2516.3,7.08935]
["bitfinex-derivatives","ETHF0:USTF0",1751717228954,5.954834,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751717232557,5.954834,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717234157,5.954834,2516.4,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717234357,1.3721,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717235149,7.326934,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717242568,5.954834,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717243067,5.954834,2516.3,2516.2,2.20296]
["bitfinex-derivatives","ETHF0:USTF0",1751717244770,5.954834,2516.3,2516.2,1.50126]
["bitfinex-derivatives","ETHF0:USTF0",1751717245462,5.954834,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717247070,5.954834,2516.3,2516.2,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751717273992,7.38595078,2516.3,2516.2,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751717275697,7.38595078,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717278500,5.954834,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717282997,7.41444477,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717283394,7.41444477,2516.3,2516.2,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751717286402,7.41444477,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717287400,7.41478423,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717298007,7.41478423,2516.3,2516.2,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751717307219,7.41478423,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717312226,8.09728423,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717316828,9.42508423,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717320232,10.21966423,2516.3,2516.1,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751717320431,39.69975023,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717320637,0.79466,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717320934,2.79366328,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717321135,3.44136328,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717322234,0.79471,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717322438,0.79482,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751717322930,2.26098328,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751717323135,7.55988328,2515.5,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751717323434,0.79484,2515.4,2515.3,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751717323636,0.79488,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717323838,4.6281,2515.2,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751717324141,4.22571846,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751717324430,0.795,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717324632,2.19909,2515.0,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751717324829,2.8648162,2514.9,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751717325025,1.4041,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751717325228,7.358934,2514.8,2514.6,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751717325528,0.7124,2514.7,2514.6,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751717325728,2.1165,2514.7,2514.6,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751717327537,2.1165,2514.7,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751717330237,6.667234,2514.7,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751717330738,5.954834,2514.7,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751717331036,5.954834,2514.7,2514.6,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1751717334133,5.954834,2514.7,2514.6,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1751717341338,5.954834,2514.7,2514.6,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1751717341540,5.954834,2514.7,2514.6,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1751717344042,5.954834,2514.7,2514.6,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751717353251,5.954834,2514.7,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751717353450,5.954834,2514.7,2514.6,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751717358152,5.954834,2514.7,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751717358951,5.954834,2514.7,2514.6,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751717359649,5.954834,2514.7,2514.6,9.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751717360055,4.257844,2514.7,2514.6,9.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751717360253,3.350824,2514.7,2514.6,10.34577]
["bitfinex-derivatives","ETHF0:USTF0",1751717360753,1.353244,2514.7,2514.6,10.34577]
["bitfinex-derivatives","ETHF0:USTF0",1751717360954,0.6826,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751717361252,2.15052284,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751717363357,0.6826,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751717363757,2.14904264,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751717364858,0.6826,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751717367057,5.6826,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751717367562,7.14730118,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751717367953,2.14730118,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751717371762,2.14730118,2515.3,2514.8,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751717372065,2.76610118,2515.2,2515.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751717375365,2.76610118,2515.2,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751717375565,1.47748,2515.3,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751717375566,2.0153,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751717376561,3.4805969,2515.1,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751717376764,2.8139969,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751717377970,3.4849969,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751717381073,3.48598209,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751717381969,2.0197,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751717384973,3.2078,2515.3,2514.8,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751717385171,2.17892624,2515.2,2514.8,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751717385375,1.46652624,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751717386176,0.7124,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751717387078,3.2078,2515.6,2515.1,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1751717387374,2.14843082,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751717387573,3.53313082,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751717392875,2.14843082,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751717396779,1.46643082,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751717396982,1.46643082,2515.5,2515.4,5.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751717397678,17.1312,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717397880,17.25051358,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717398181,6.03851358,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717398375,4.5732,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717398574,6.0385608,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717401783,5.3465608,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717402282,4.6731608,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717404579,1.4653608,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717408087,0.6637,2516.1,2515.9,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1751717408286,0.6637,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717412689,3.2078,2516.6,2515.8,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1751717412885,1.46032307,2516.5,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751717413189,2.79002307,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751717421692,2.79002307,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717421895,1.45472348,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717437807,4.00227,2516.6,2516.3,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751717438009,2.80246224,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717440421,3.44666224,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717442510,1.9881,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717442711,3.44742607,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717443016,3.44742607,2516.5,2516.0,5.89801]
["bitfinex-derivatives","ETHF0:USTF0",1751717443217,2.87252607,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751717443514,2.87252607,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717443714,2.88202607,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717447014,3.67658607,2516.3,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717447214,3.49932607,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717447410,4.29391607,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717447613,0.79462,2516.1,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751717447814,1.45932607,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751717448306,2.78472607,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751717449118,2.78472607,2516.0,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717449320,1.45932607,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717450222,2.14332607,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717456524,0.6487,2516.1,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717456727,0.6487,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717457124,2.10645032,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717457429,3.49245032,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717488461,2.84375032,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717490761,3.63838032,2516.1,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751717490960,4.16705032,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751717492068,4.96170032,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751717492459,4.16705032,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751717493566,4.96170032,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751717494166,4.16705032,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751717496669,4.96170032,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751717497263,4.16705032,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751717497868,4.96170032,2516.0,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717498071,2.88355032,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717500071,1.45775032,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717501871,0.6679,2516.2,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717502072,1.45992603,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717505074,1.45992603,2516.1,2516.0,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1751717506871,1.45992603,2516.1,2516.0,2.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751717508680,1.45992603,2516.1,2516.0,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1751717516488,1.45992603,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717517487,2.80072603,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717518788,1.45992603,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717519686,0.6505,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717519885,2.10825898,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717524186,3.48845898,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717525191,2.0307,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717525492,3.48903306,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717527794,4.28362306,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717530592,3.48903306,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717531595,4.28362306,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717531897,3.48903306,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717539004,2.0307,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717539204,3.48833341,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717540105,2.10813341,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717541913,1.45763341,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717542510,1.45763341,2516.2,2516.1,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751717543211,36.086,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717543515,37.54337838,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717543812,37.54337838,2516.3,2516.2,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1751717546911,37.54037838,2516.3,2516.2,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1751717548515,1.45737838,2516.3,2516.2,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1751717548715,37.53937838,2516.3,2516.2,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1751717549209,1.45737838,2516.3,2516.2,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1751717549617,1.45737838,2516.3,2516.2,2.89799]
["bitfinex-derivatives","ETHF0:USTF0",1751717550414,39.9363,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717550612,41.39167445,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717550812,41.39067445,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717551713,40.74217445,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717552318,37.53437445,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717553620,37.53388659,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717555823,1.45488659,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717556016,37.53088659,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717562228,1.45488659,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717562430,37.52488659,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717563326,1.45488659,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717563524,37.52388659,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717566134,1.45488659,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717566629,2.76968659,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717569530,2.76968659,2516.6,2516.4,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751717569731,0.79454,2516.4,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751717569932,38.91488659,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751717570131,39.70944659,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751717570333,38.91488659,2516.3,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751717574037,38.91488659,2516.3,2515.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751717574236,3.54978659,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717592945,39.60478659,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717616074,3.54978659,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717616278,1.45488659,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717616472,1.45488659,2516.2,2516.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751717617473,1.45488659,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717620884,36.039,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717621180,37.49311746,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717621380,1.45411746,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717627895,1.45411746,2516.3,2516.2,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751717630795,1.45411746,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717630997,1.45411746,2516.3,2516.2,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751717632396,1.45411746,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717632599,1.45411746,2516.3,2516.2,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751717640202,1.45411746,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717640401,1.45411746,2516.3,2516.2,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751717643004,0.6501,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717643302,3.49602565,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717648908,3.49602565,2516.4,2516.3,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751717658115,3.49602565,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717658317,3.49602565,2516.4,2516.3,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751717659518,3.49602565,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717659917,3.49602565,2516.4,2516.3,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751717664826,3.49602565,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717665327,3.49602565,2516.4,2516.3,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751717666227,3.49602565,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717666428,3.49602565,2516.4,2516.3,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751717667032,3.49602565,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717667227,3.49602565,2516.4,2516.3,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751717669533,3.49602565,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717669733,3.49602565,2516.4,2516.3,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751717671033,3.49602565,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717671733,3.49602565,2516.4,2516.3,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751717673635,3.49602565,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717702748,4.29054565,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751717705552,0.79457,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751717705754,3.60749565,2516.3,2516.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751717710452,3.60749565,2516.3,2515.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751717710650,2.24651565,2516.2,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751717710852,1.45192565,2516.1,2516.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751717711857,2.15557,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717712054,3.61812668,2516.3,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717712253,1.46255668,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751717717356,1.46255668,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717717661,1.46255668,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717717963,1.46255668,2516.1,2516.0,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1751717718456,1.46255668,2516.1,2516.0,2.75715]
["bitfinex-derivatives","ETHF0:USTF0",1751717720259,51.00577028,2516.4,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717720460,1.46126172,2516.3,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717720661,1.46126172,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717722265,2.84116172,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717728068,1.46126172,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717728266,48.64384,2516.4,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717728467,1.46031178,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717729266,2.25486178,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717729466,1.46031178,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717731369,2.25486178,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717731568,3.59366178,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717731762,2.79911178,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717733366,3.59366178,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717734270,2.79911178,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717734668,2.79925856,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717738164,1.46045856,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717739465,1.46045856,2516.3,2516.2,9.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751717740061,1.46045856,2516.3,2516.2,9.68299]
["bitfinex-derivatives","ETHF0:USTF0",1751717740266,47.128,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717740469,1.46075266,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717740664,1.46075266,2516.7,2516.6,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751717741363,0.7078,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751717741564,2.16779978,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751717744275,0.7078,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751717746976,3.2078,2517.2,2516.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1751717747176,3.9019,2517.2,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751717747367,41.31944286,2517.2,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751717749576,5.34844286,2517.2,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751717750076,37.41454286,2517.2,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751717751675,1.44654286,2517.2,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751717752375,36.6148,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751717752576,38.05896406,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751717753480,36.6148,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751717753874,3.2078,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751717754075,4.65171201,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751717754281,1.44391201,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751717754482,35.962,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751717754674,37.43395844,2517.5,2517.4,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1751717754976,35.962,2517.5,2517.4,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1751717755175,35.962,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717755374,5.33434,2517.4,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751717755576,1.3323,2517.3,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751717755780,2.0002,2517.3,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751717755976,2.0002,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717756181,0.6679,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751717762486,0.79428,2517.2,2517.0,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751717762784,0.79428,2517.2,2517.0,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1751717763189,0.7943,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717763486,1.4683,2517.1,2517.0,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751717764588,0.674,2517.1,2517.0,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751717764787,1.4683,2517.1,2517.0,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751717765187,1.4683,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717767189,1.4683,2517.1,2517.0,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751717767391,2.94238886,2517.1,2517.0,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751717767991,2.94238886,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717768197,4.36868886,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717769594,4.36868886,2517.1,2517.0,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751717769891,4.36868886,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717770092,4.36868886,2517.1,2517.0,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751717770293,4.36868886,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717770896,4.36868886,2517.1,2517.0,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751717771402,4.36868886,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717771694,0.79447,2516.6,2516.4,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1751717771890,0.6464,2516.5,2516.4,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1751717772093,2.0733,2516.5,2516.4,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1751717772394,2.86779,2516.5,2516.4,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1751717772595,2.0733,2516.5,2516.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751717772799,37.3829,2516.4,2516.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751717773096,0.79459,2516.2,2516.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751717773295,1.47621368,2516.2,2516.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751717773498,2.86721368,2516.2,2516.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751717774501,2.86721368,2516.2,2516.1,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751717777499,2.86721368,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717778298,1.391,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717779900,36.75054,2516.4,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717780193,1.47209435,2516.3,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717780399,38.16784,2516.4,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717780598,1.47171672,2516.3,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717780898,38.16784,2516.4,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717781100,1.4723398,2516.3,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751717781394,38.16784,2516.4,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751717781595,44.6542,2516.5,2515.9,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751717781897,35.962,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717784499,35.962,2516.3,2516.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751717784694,35.962,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717785093,35.962,2516.3,2515.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1751717785394,35.962,2516.3,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717785598,35.962,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717785801,37.2562,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717789199,44.6542,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717789506,82.08953195,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717789694,80.6172,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717790099,39.8172,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717791005,36.6094,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717791300,0.6464,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717791505,36.6094,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717793597,39.48597321,2516.5,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751717793801,1.4031,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751717794306,2.87682713,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751717795598,2.87682713,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717795803,42.06195475,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717796007,0.79466,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751717796195,0.79468,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717796396,5.06911365,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717796797,45.86911365,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751717797002,45.86913365,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751717797698,0.79474,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751717798009,0.79475,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751717798306,1.47333365,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751717798499,2.81743365,2515.7,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751717801510,2.81743365,2515.7,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751717801710,35.966,2515.6,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751717801912,37.3669,2515.6,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751717802409,37.3669,2515.6,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751717802609,38.16168,2515.6,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751717803811,37.3669,2515.6,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751717804413,0.7085,2515.5,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751717806513,44.692,2515.9,2515.3,5.85728]
["bitfinex-derivatives","ETHF0:USTF0",1751717806711,38.10382912,2515.8,2515.3,5.85728]
["bitfinex-derivatives","ETHF0:USTF0",1751717806911,1.47432912,2515.7,2515.3,7.24128]
["bitfinex-derivatives","ETHF0:USTF0",1751717807113,36.6295,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751717807313,38.10382684,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751717807814,39.45052684,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751717808617,39.45052684,2515.8,2515.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751717808913,1.47432684,2515.7,2515.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751717810816,35.967,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717811018,35.967,2515.8,2515.7,1.50914]
["bitfinex-derivatives","ETHF0:USTF0",1751717811317,35.967,2515.8,2515.7,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1751717812717,35.967,2515.8,2515.7,5.36884]
["bitfinex-derivatives","ETHF0:USTF0",1751717814514,0.6524,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717814714,38.09243191,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717814914,39.40553191,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717820722,38.09043191,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717823625,1.47403191,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751717823828,39.1698,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717824030,40.64471443,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717826130,41.31891443,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717828225,4.68271443,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717828529,1.47491443,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717829137,3.8634,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751717829431,39.8224,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751717829630,41.1912,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751717830631,5.2322,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751717830831,41.1912,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751717831932,37.9834,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751717834429,37.9834,2517.0,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751717834635,1.3062,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751717841340,1.3062,2516.9,2516.5,5.90911]
["bitfinex-derivatives","ETHF0:USTF0",1751717841341,1.3062,2516.9,2516.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751717841536,36.6163,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717841841,38.87497824,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717842036,40.16507824,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717842237,39.37067824,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717845942,0.79443,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717846144,3.55257824,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717847344,4.34700824,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717848142,3.55257824,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717848942,4.34700824,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717849142,3.55257824,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717850444,4.34700824,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717852147,2.88273,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717853148,2.0883,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717853348,3.5569233,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717857748,1.4686233,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717861947,1.4686233,2516.7,2516.6,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751717874061,1.4686233,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717874359,1.4686233,2516.7,2516.6,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751717878562,1.4686233,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717879957,3.5043233,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717880862,3.50620668,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751717881363,4.30063668,2516.7,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751717881562,2.84802815,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751717885468,1.47042815,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751717886872,2.77622815,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751717890468,3.57069815,2516.6,2516.4,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751717890672,2.89582815,2516.5,2516.4,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751717898087,3.69031815,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717898386,0.79452,2516.4,2516.3,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1751717898584,4.20872815,2516.4,2516.3,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1751717899286,5.00324815,2516.4,2516.3,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1751717899888,5.00324815,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751717907605,4.20872815,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751717907903,5.00324815,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751717908703,5.00324815,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717908900,1.47042815,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717912007,2.80762815,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717914699,1.47042815,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751717918312,35.944,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717918609,37.41476377,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717921905,1.47076377,2516.5,2516.4,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1751717922107,1.47076377,2516.5,2516.4,5.96922]
["bitfinex-derivatives","ETHF0:USTF0",1751717923811,35.943,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717924006,37.41380873,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717925512,37.41180873,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717929213,1.47080873,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717929413,37.41080873,2516.8,2516.7,1.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751717929714,37.41055192,2516.8,2516.7,1.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751717930909,1.47055192,2516.8,2516.7,1.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751717937817,1.47055192,2516.8,2516.7,4.69983]
["bitfinex-derivatives","ETHF0:USTF0",1751717938419,1.47055192,2516.8,2516.7,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751717939021,2.15815192,2516.8,2516.7,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751717948032,1.47055192,2516.8,2516.7,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751717950633,1.47055192,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717954635,1.47055192,2516.8,2516.7,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751717959037,1.47055192,2516.8,2516.7,4.66763]
["bitfinex-derivatives","ETHF0:USTF0",1751717961638,1.47055192,2516.8,2516.7,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751717962339,1.47055192,2516.8,2516.7,4.66763]
["bitfinex-derivatives","ETHF0:USTF0",1751717962838,1.47055192,2516.8,2516.7,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751717963037,1.47055192,2516.8,2516.7,4.66763]
["bitfinex-derivatives","ETHF0:USTF0",1751717965742,1.47055192,2516.8,2516.7,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751717966440,2.14085192,2516.8,2516.7,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751717966640,2.14085192,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717966836,2.14085192,2516.8,2516.7,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751717967041,2.79205192,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717967645,4.09305192,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717971338,4.09488416,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751717975346,4.09488416,2516.8,2516.5,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751717975546,0.79446,2516.6,2516.5,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751717975747,2.26684416,2516.6,2516.5,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751717975944,3.65204416,2516.6,2516.5,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751717976946,3.65204416,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751717980545,2.85758416,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751717983850,2.85758416,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751717984155,3.65206416,2516.6,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717984349,39.39148416,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717991358,40.18597416,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717993454,39.39148416,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717993659,50.52648416,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717993953,51.32097416,2516.5,2516.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751717998057,0.79454,2516.4,2516.3,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751717998262,0.79459,2516.2,2516.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751717998462,37.40376398,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751717998660,6.68388183,2516.1,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751717998955,3.2078,2515.8,2515.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751717999157,51.19068183,2515.7,2515.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751717999364,3.59202249,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751718001362,2.79723249,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751718001567,1.47003249,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751718001763,48.53803249,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751718002066,47.068,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751718005672,35.937,2515.6,2515.3,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751718005872,35.937,2515.6,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751718008273,0.6772,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751718008472,47.7542,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751718009262,47.7542,2515.7,2515.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751718009467,47.7542,2515.7,2515.3,5.36236]
["bitfinex-derivatives","ETHF0:USTF0",1751718009770,1.4134,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751718009969,0.79485,2515.4,2515.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751718010169,0.79485,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751718010474,36.74685,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751718012873,36.74685,2515.4,2514.9,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1751718012874,0.79493,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751718013072,51.09173,2515.2,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751718013373,0.79495,2515.1,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751718015275,0.79497,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751718015470,0.79495,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751718015769,36.74795,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751718015974,0.79499,2515.0,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751718017174,36.74796,2515.1,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751718017474,36.74796,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718017775,36.74796,2515.1,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751718018277,35.953,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718018472,36.74794,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718019682,35.953,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718019874,4.00271,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751718020075,51.09071,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751718023182,52.5678311,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751718023682,0.79498,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751718023981,36.74498,2515.0,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751718024378,0.795,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751718024681,1.489,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751718026080,0.694,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751718026485,1.489,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751718026786,3.9018,2514.9,2514.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751718026986,38.09972146,2514.8,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751718027189,0.79509,2514.6,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751718027382,0.79515,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751718027577,0.79519,2514.3,2514.2,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1751718027883,35.97,2514.3,2514.2,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1751718028480,38.08689,2514.3,2514.2,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1751718028687,37.2917,2514.3,2514.2,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1751718029285,0.79526,2514.1,2513.6,5.19633]
["bitfinex-derivatives","ETHF0:USTF0",1751718029487,47.115,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751718030489,0.7071,2514.1,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751718030694,57.261,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751718030989,49.40229937,2514.4,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751718031184,0.79524,2514.2,2514.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751718031391,35.997,2514.1,2513.7,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751718031581,2.0315,2514.0,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751718031785,36.79833,2513.9,2513.7,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751718031989,36.003,2513.9,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751718032186,0.79535,2513.8,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751718032590,36.79833,2513.9,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751718032788,36.79833,2513.9,2513.7,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751718032985,0.79535,2513.8,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751718033494,0.79541,2513.6,2513.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751718033693,36.82744,2513.6,2513.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751718033994,36.82744,2513.6,2513.4,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1751718034291,37.54181,2513.6,2513.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751718034496,36.7464,2513.6,2513.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751718034692,36.033,2513.5,2513.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751718035194,36.033,2513.5,2513.4,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1751718035796,11.165,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751718036094,48.67467529,2513.8,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751718036397,47.198,2513.8,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751718036593,48.5433,2513.8,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751718036993,48.5433,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751718037193,50.02163774,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751718038096,50.02163774,2513.8,2513.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751718038292,1.3453,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751718038592,3.2078,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718038796,51.8930359,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718039199,4.6860359,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718039497,51.8930359,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718040600,52.6883659,2513.9,2513.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751718040803,3.6116959,2513.8,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751718041097,2.81676348,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751718041298,3.46706348,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751718042203,3.46706348,2513.7,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718042403,36.04,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718045102,38.83527853,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718045296,2.79527853,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718045494,37.53357853,2513.6,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718046404,39.64781853,2513.6,2513.4,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718046601,2.79737853,2513.5,2513.4,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718047404,3.59281853,2513.5,2513.3,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1751718047704,3.59281853,2513.5,2513.3,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751718047705,1.47101368,2513.4,2513.3,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751718048003,2.78981368,2513.4,2513.3,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751718049701,3.58528368,2513.4,2513.3,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751718051201,2.78981368,2513.4,2513.3,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751718051407,2.78981368,2513.4,2513.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751718051707,0.79554,2513.2,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751718052005,2.26655368,2513.2,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751718052301,3.64325368,2513.2,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751718052508,2.84771368,2513.2,2513.1,0.96851749]
["bitfinex-derivatives","ETHF0:USTF0",1751718052800,50.07571368,2513.2,2513.1,0.96851749]
["bitfinex-derivatives","ETHF0:USTF0",1751718053196,50.87125368,2513.2,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751718053600,51.51965368,2513.2,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751718054202,51.51965368,2513.2,2513.1,0.96851749]
["bitfinex-derivatives","ETHF0:USTF0",1751718054402,51.51965368,2513.2,2513.1,0.17294749]
["bitfinex-derivatives","ETHF0:USTF0",1751718055609,50.72411368,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751718055905,0.7956,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751718056107,37.53801368,2512.9,2512.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718056308,48.70601368,2512.9,2512.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718056508,48.70601368,2512.9,2512.8,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1751718057116,37.53901368,2512.9,2512.8,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1751718057408,37.53701368,2512.9,2512.8,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1751718058310,37.53701368,2512.9,2512.7,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1751718058502,2.76341368,2512.8,2512.7,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1751718059808,37.53401368,2512.8,2512.7,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1751718060206,1.47101368,2512.8,2512.7,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1751718060407,36.064,2512.8,2512.7,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751718060609,37.54224274,2512.8,2512.7,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751718060808,38.91394274,2512.8,2512.7,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751718063313,38.91194274,2512.8,2512.7,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751718063514,38.90894274,2512.8,2512.7,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751718064314,2.84994274,2512.8,2512.7,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751718064520,38.90894274,2512.8,2512.7,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751718067215,2.84994274,2512.8,2512.7,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751718067420,37.53024274,2512.8,2512.7,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751718069517,1.47824274,2512.8,2512.7,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751718069718,36.049,2512.8,2512.7,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751718070420,11.172,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718070620,48.70162506,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718071320,1.47862506,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718071521,37.53662506,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718071720,1.47862506,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718072218,37.53362506,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718072616,1.47862506,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718073417,15.83873,2513.3,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718073623,37.53254876,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718075222,1.47954876,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718075423,37.52854876,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718077026,1.47954876,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718077425,37.52454876,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718081626,38.87014876,2513.2,2513.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718081822,38.87014876,2513.2,2513.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751718082028,4.25242876,2513.1,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718082228,37.53754876,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718082429,38.84494876,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718083226,39.64054876,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718083426,38.84494876,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718085331,37.53754876,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718086332,37.53354876,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718086630,37.53354876,2513.0,2512.9,1.44953]
["bitfinex-derivatives","ETHF0:USTF0",1751718088232,1.47954876,2513.0,2512.9,1.44953]
["bitfinex-derivatives","ETHF0:USTF0",1751718088432,37.53354876,2513.0,2512.9,1.44953]
["bitfinex-derivatives","ETHF0:USTF0",1751718089733,1.47954876,2513.0,2512.9,6.44953]
["bitfinex-derivatives","ETHF0:USTF0",1751718090032,36.053,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751718090228,37.53503174,2513.2,2512.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751718090433,2.13283174,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751718090633,3.45353174,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751718094034,37.54103174,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751718095132,38.89743174,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751718097638,39.69300174,2513.1,2512.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718097939,4.32993174,2513.0,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718098132,3.61969174,2512.9,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751718098334,1.48203174,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751718099842,2.82403174,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751718102039,1.48203174,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751718102431,0.7103,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718102631,2.19204838,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718103138,1.48174838,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718109946,104.51,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718110243,47.22,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718110437,48.5436,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718110835,48.5466,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718111643,47.223,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718112746,48.5968,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718114742,12.5448,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718115037,48.5908,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718122056,50.06891212,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718126155,14.02291212,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718126361,50.04091212,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718127260,48.66711212,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718127861,1.47811212,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718128263,1.47811212,2513.5,2513.4,9.00328]
["bitfinex-derivatives","ETHF0:USTF0",1751718128457,1.47811212,2513.5,2513.4,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1751718128656,36.019,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751718128857,1.47795649,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751718135060,1.47795649,2513.8,2513.7,5.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751718135367,15.7426,2514.4,2513.9,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751718135564,2.1808646,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751718135964,0.7041,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751718140974,1.3768,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751718153779,36.6832,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718153981,38.15296947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718154171,39.55626947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718154878,3.53826947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718155077,39.52726947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718157284,3.53826947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718159975,4.33336947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718160485,3.53826947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718162286,4.33336947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718162584,3.53826947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718163180,4.33336947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718163386,3.53826947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718164783,39.52226947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718166488,3.53826947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718166892,1.46976947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718168590,1.46976947,2514.6,2514.5,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1751718170188,1.46976947,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718170394,1.46976947,2514.6,2514.4,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751718170694,2.82608,2514.7,2514.4,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751718170988,2.8279424,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751718171188,1.3516,2514.5,2514.4,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751718173388,0.6794,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751718173691,2.15467484,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751718175792,3.53417484,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751718178397,4.32923484,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751718178596,3.53417484,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751718180895,39.51517484,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751718181095,39.51517484,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751718181295,2.89057484,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751718183800,3.68567484,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751718184001,2.89057484,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751718193407,6.09837484,2514.6,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751718193608,3.50157484,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751718197308,2.0263,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751718197510,3.49528998,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751718200511,4.29047998,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751718200814,4.29047998,2514.5,2514.1,3.34329]
["bitfinex-derivatives","ETHF0:USTF0",1751718200815,4.29050998,2514.5,2514.1,3.34329]
["bitfinex-derivatives","ETHF0:USTF0",1751718201006,37.45098998,2514.4,2514.1,3.34329]
["bitfinex-derivatives","ETHF0:USTF0",1751718201313,1.46898998,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751718212715,1.46898998,2514.3,2514.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751718212920,1.46898998,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718213119,3.49738998,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718214420,7.50048998,2514.2,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751718214621,2.81328998,2514.1,2513.7,2.67552]
["bitfinex-derivatives","ETHF0:USTF0",1751718214821,1.46898998,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751718215620,2.81328998,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751718224326,2.81328998,2514.0,2513.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751718224531,7.54158136,2513.9,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751718224833,1.46938136,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751718225326,2.86828136,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751718225533,3.66370136,2513.8,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751718225734,3.66373136,2513.7,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751718226034,2.86828136,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751718226234,1.3989,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751718226434,3.56447563,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751718226735,7.56777563,2513.6,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751718226938,38.85007563,2513.5,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718227126,1.3989,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718227835,0.79559,2513.3,2513.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751718228037,0.6951,2513.3,2513.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751718228237,1.49068,2513.3,2513.1,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751718228438,2.91628,2513.3,2513.1,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751718228840,2.1207,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718229037,3.58838386,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718229247,3.58838386,2513.3,2513.1,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751718229544,6.12408,2513.3,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751718229744,1.4256,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751718230140,37.4106,2513.2,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718230445,0.79565,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751718230641,2.22125,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751718230943,1.4256,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751718235649,3.2078,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718235951,39.1988,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718236641,3.2078,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718236842,35.993,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718239052,35.993,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718242453,14.3608,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718242646,4.6744356,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718242845,40.6674356,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718243045,39.2008,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718243255,3.2078,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718243458,39.2018,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718243953,40.66849461,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718244153,39.2018,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718244656,3.2078,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718244958,39.2018,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718247856,3.2078,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718249457,3.2078,2513.5,2513.4,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1751718249853,40.5646,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718250053,42.03284711,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718250253,42.03284711,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718250455,1.3747,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718250757,2.84334061,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718250954,3.52254061,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718253963,3.52254061,2513.7,2513.2,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1751718254151,3.2078,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718254357,4.67644061,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718254657,6.04924061,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718255363,42.03924061,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718259160,42.83477061,2513.5,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751718259359,4.22254061,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751718261065,5.01808061,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751718261967,0.79562,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751718262267,39.62164356,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718262566,39.62218092,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718263466,38.82658092,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718264264,39.62216092,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718265367,0.79563,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718265568,3.60121092,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718266067,0.79566,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718266266,39.59324092,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718266963,38.79758092,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718267164,39.59322092,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751718267364,38.79758092,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751718269168,39.59322092,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751718269467,38.79758092,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751718269864,39.59322092,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751718270869,39.59322092,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751718271071,2.77388092,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751718271369,3.56955092,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751718271870,2.77388092,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751718272268,3.56955092,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751718272767,3.56955092,2513.0,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751718272968,2.77388092,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751718274176,38.76788092,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751718276883,3.2078,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718277078,40.67757068,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718277478,4.68257068,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718277880,1.47477068,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718290783,2.78527068,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718291389,5.99307068,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718293089,2.78527068,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718303496,3.58088068,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718303796,2.78527068,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718307695,38.77727068,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718309701,1.47477068,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718309995,1.47477068,2513.2,2513.1,5.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718310196,39.1988,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718310395,40.67602049,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718310897,4.68502049,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718314509,4.68502049,2513.6,2513.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751718314700,3.52192049,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718316808,3.50544318,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718318108,3.50544318,2513.5,2512.9,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751718318308,3.2078,2513.3,2512.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751718318508,3.2078,2513.3,2512.7,5.19721]
["bitfinex-derivatives","ETHF0:USTF0",1751718318509,2.75677302,2513.2,2512.7,5.19721]
["bitfinex-derivatives","ETHF0:USTF0",1751718318807,1.9664,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718319006,3.42653772,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718321008,4.22214772,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718322402,3.42653772,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718323509,6.63433772,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751718324708,7.42994772,2513.2,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718324909,38.81023772,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718329207,37.45013772,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718332809,37.45196407,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718338714,37.45207931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718340518,38.79847931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718341222,1.46207931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718341413,37.45407931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718343822,38.11587931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718344223,39.48587931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718347123,40.28151931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718347525,43.48931931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718347727,42.69367931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718349526,43.48931931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718349724,42.69367931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718351230,43.48931931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718353029,42.69367931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718355130,39.48587931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718355330,43.48931931,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751718357227,0.79574,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751718357429,39.1988,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751718357627,40.66087931,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751718357830,42.79767931,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751718358029,43.45537931,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751718358432,44.25110931,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751718359333,43.45537931,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751718360730,41.36727931,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751718363238,40.66087931,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751718364729,42.05737931,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751718367243,0.79578,2512.7,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751718367539,37.45507931,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751718368043,38.87977931,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751718368941,39.67557931,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751718369141,0.79583,2512.5,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718369343,40.66387931,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718369543,41.32617931,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718369842,42.73807931,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718372248,41.32617931,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718372638,37.46089428,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718373049,35.995,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718374452,4.5748,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718374650,41.36188793,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718377052,4.67358793,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718377248,40.66958793,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718377453,1.46578793,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718377755,36.002,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751718377958,37.46767399,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751718379755,1.46567399,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751718384060,1.46567399,2512.9,2512.8,5.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751718384259,39.874,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718384561,41.33889875,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718390767,42.65939875,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718391865,6.66539875,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718392065,42.65639875,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718398566,5.34489875,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718399368,5.34489875,2513.3,2513.2,1.50181]
["bitfinex-derivatives","ETHF0:USTF0",1751718400066,4.67269875,2513.3,2513.2,1.50181]
["bitfinex-derivatives","ETHF0:USTF0",1751718400461,1.46489875,2513.3,2513.2,1.50181]
["bitfinex-derivatives","ETHF0:USTF0",1751718401470,3.2078,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751718401667,4.67005591,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751718401869,1.46225591,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751718402359,0.6658,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718402560,1.46249399,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718402865,3.2078,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751718403268,3.2078,2514.0,2513.9,5.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751718403468,3.2078,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751718408675,1.3601,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751718408976,4.5679,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751718414779,6.01269211,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751718419283,2.80489211,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751718419481,6.01269211,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751718419984,4.5679,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751718425089,1.3601,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751718425492,2.80527573,2514.4,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718425691,3.2078,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718426393,5.1546,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718430296,6.6030119,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718431694,7.2913119,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718441886,5.3036119,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718442299,4.6562119,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718442599,4.6562119,2514.2,2514.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1751718443600,5.3398119,2514.2,2514.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1751718443997,5.3398119,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718444700,6.6325119,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718447502,3.4247119,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718456605,3.4247119,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751718456903,10.77679827,2514.2,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751718457106,0.79542,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751718457409,38.2188319,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718457609,40.1471119,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718461409,40.9425419,2513.8,2513.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751718461608,1.4484119,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718469311,36.6711,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718469614,38.11908717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718470008,37.42298717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718474323,40.63078717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718476227,37.42298717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718476427,40.63078717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718478029,4.65578717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718478829,6.02438717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718483930,6.81980717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718484333,6.02438717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718491837,2.81658717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718492037,6.02438717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718492640,2.81658717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718492838,6.02438717,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718495938,6.03095272,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718498636,6.82637272,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718499241,0.79549,2513.6,2513.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751718499439,5.37365272,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718499640,6.70365272,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718506645,3.49585272,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718507744,2.16585272,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718512252,1.45455272,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718516555,2.16045272,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718529569,3.47205272,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718531874,1.45455272,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718543684,35.979,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718543986,38.74886922,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718546686,37.2906,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718546988,38.74883731,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718547189,37.2906,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718547789,38.74895735,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718547988,1.3116,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718548189,2.76995409,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718548691,1.45835409,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718555394,2.76035409,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718559197,2.76114233,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718575008,1.45914233,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751718586527,1.45914233,2513.6,2513.5,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1751718587628,3.8542,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718587928,5.31461174,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718588327,2.10681174,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718599633,2.76751174,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718600234,5.97531174,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718614344,5.97476862,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718615947,2.76696862,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718619048,2.10626862,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718619449,2.90166862,2513.9,2513.3,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1751718619650,6.07866862,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718621150,2.87086862,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718621451,6.07866862,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718622642,6.87408862,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718623048,11.07866862,2513.8,2513.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1751718623245,0.79548,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718623545,5.46314862,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718623744,6.76326862,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751718623941,6.76326862,2513.6,2513.1,1.98909]
["bitfinex-derivatives","ETHF0:USTF0",1751718623942,0.79554,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751718624143,2.88826862,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751718626550,3.68377862,2513.5,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718626751,2.88206862,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718627451,3.67760862,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718628352,6.88540862,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718632055,6.08986862,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718632450,4.66766862,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718632651,40.61866862,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718634055,40.61966862,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718635255,4.66766862,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718636256,3.2078,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751718636452,39.1598,2513.8,2513.2,7.18581]
["bitfinex-derivatives","ETHF0:USTF0",1751718636650,39.1598,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718636958,40.61826597,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718637260,4.66626597,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718637557,3.2078,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751718641350,0.6771,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718641550,6.77063327,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718643154,6.76870586,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718644254,3.56090586,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718644449,6.76870586,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718645158,5.3117,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718645359,6.76869633,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718645659,5.34189633,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718647163,4.66479633,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718649263,1.45699633,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751718657371,3.2078,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751718657574,4.66178099,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751718658174,3.2078,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751718658474,0.6813,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751718658672,2.13528369,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751718664280,1.45398369,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751718664775,1.45398369,2514.4,2514.3,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751718668873,3.2078,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718669075,4.66215576,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718670280,3.2078,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718672379,1.3346,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751718672578,4.09677172,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751718673478,2.6428,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751718674782,0.6504,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751718674981,3.2078,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751718677784,5.9439,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751718678084,4.5691,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751718678283,5.8856,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751718684487,2.6778,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751718693190,4.12959221,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751718700198,7.33739221,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751718705497,4.12959221,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751718708108,4.12959221,2515.1,2514.6,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751718708302,2.87349221,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751718708604,2.87349221,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751718708806,6.08129221,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751718712709,2.87349221,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751718712910,6.08129221,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751718714022,2.87349221,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751718714313,6.08129221,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751718719917,6.08520308,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751718721722,1.45570308,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751718722620,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751718722823,4.66398837,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751718725126,1.45618837,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751718725326,4.66398837,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751718734837,1.45618837,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751718744548,2.10188837,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751718746940,1.45618837,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751718747148,1.45618837,2515.2,2515.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751718747942,51.6431,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718748148,53.09868841,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718748545,17.18568841,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718748745,6.05568841,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718749847,5.34528841,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718750348,4.66338841,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718753350,4.66295502,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718761654,1.45515502,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718762353,2.80345502,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718767661,1.3483,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718767855,2.80282054,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718771560,1.45452054,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718773669,2.74402054,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718777275,1.45452054,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751718780576,1.45452054,2515.6,2515.5,1.44738]
["bitfinex-derivatives","ETHF0:USTF0",1751718801295,2.0065,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751718801493,3.43937512,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751718812301,6.64717512,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751718814005,3.43937512,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751718814305,6.64717512,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751718816406,7.44195512,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751718827311,4.23415512,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751718827512,7.44195512,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751718829918,4.23415512,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751718830118,6.00908,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751718830418,7.44398848,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751718831118,4.23618848,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751718831518,14.00129485,2515.8,2515.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751718831821,4.00273,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751718832015,5.43763848,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751718832418,7.55873848,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751718833314,6.76380848,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751718834223,7.55871848,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751718834923,0.79496,2515.3,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751718835122,1.43490848,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751718835521,2.80590848,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751718836325,1.43490848,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751718837428,4.69463,2515.4,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718837627,1.43360634,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718838627,4.64140634,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718840529,1.43360634,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718840729,4.64140634,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718851330,1.43360634,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718866149,2.08430634,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718866349,3.37800634,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718868752,6.58580634,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718871751,3.37800634,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718872352,6.58580634,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751718873952,7.38074634,2515.3,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751718874257,3.42930634,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751718875451,4.22427634,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751718877854,3.42930634,2515.2,2514.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751718878055,3.2078,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751718878254,4.64140634,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751718878559,6.65510634,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751718878755,6.65510634,2515.0,2514.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751718878954,2.76400634,2514.9,2514.0,5.19615]
["bitfinex-derivatives","ETHF0:USTF0",1751718879155,3.2078,2514.6,2514.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751718879351,0.79524,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718879553,2.22753255,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718880051,3.55793255,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718880408,2.76269255,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718881863,5.97049255,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718882159,4.5382,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718883166,1.3304,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718883360,4.5382,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718886266,5.33343,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718887166,2.12563,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718887367,5.33343,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718887569,4.5382,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718887868,5.33343,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718889067,4.5382,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751718889368,51.03094,2514.7,2514.2,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1751718889567,2.12029528,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751718890163,2.12023599,2514.6,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751718890368,1.3468,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751718890568,0.79524,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751718890769,4.00304,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751718891570,5.34984,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751718892472,2.14204,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751718892671,5.34984,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751718893174,0.79527,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751718893370,1.47337,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751718894073,0.6781,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751718896676,1.47336,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751718896871,0.7953,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718897273,2.121,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751718898070,2.121,2514.2,2513.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751718898071,1.3257,2514.2,2513.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751718898376,0.79537,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751718898876,2.76737,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751718901974,0.79542,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751718902174,0.79547,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751718902376,2.81777,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751718902673,0.79551,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751718902879,0.79559,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751718903079,2.13444,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751718903474,3.2078,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718905976,4.5297,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718907779,5.32521,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718909981,2.11741,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718910182,5.32521,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718910882,4.5297,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718912481,5.32521,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751718913186,4.5297,2513.5,2513.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751718913381,2.0712,2513.4,2513.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751718913684,2.16719,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751718914187,0.79561,2513.2,2513.1,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1751718914486,38.1042,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718914888,39.54365682,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751718915386,0.79563,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718915586,4.00343,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751718915787,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751718915987,2.84645,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751718916189,2.0508,2513.1,2512.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751718916483,2.0508,2513.1,2512.2,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751718916484,3.2078,2512.9,2512.2,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751718916685,0.79579,2512.7,2512.2,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1751718916885,0.79579,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718917186,35.97,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718917388,37.3805,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718920189,38.81447054,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718920388,39.61024054,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718920788,38.81447054,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718920990,37.40397054,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718921688,38.82657054,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718923789,11.134,2512.8,2512.2,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1751718923990,35.98,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718925702,37.41615398,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751718925898,14.3418,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751718926092,4.64398313,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751718927198,47.121,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751718927492,48.55901916,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751718928496,48.55901916,2513.0,2512.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751718928798,4.586,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751718929195,6.02479451,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751718934906,6.02479451,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751718935110,3.2078,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718935305,4.64659451,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718938114,3.2078,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718938306,4.64839757,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718940912,3.2078,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718941609,3.2078,2512.5,2512.4,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1751718943406,4.65143924,2512.5,2512.4,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1751718945715,4.65143924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718946116,5.36603924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718951213,7.56696924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718951412,7.44443924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718953614,4.23663924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718954017,2.15823924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718954219,1.44363924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718955213,2.10053924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718955615,3.43573924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718956721,4.14593924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718957418,4.94176924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718958423,4.14593924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718962225,2.10053924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718962623,1.44363924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718962922,37.45663924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718968428,39.67406924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718968732,39.67408924,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751718969331,39.67408924,2512.5,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718969529,4.22683924,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718972132,1.44363924,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718972830,2.11573924,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718978738,3.42353924,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718996145,37.41363924,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751718996841,37.41363924,2512.4,2512.3,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751719000050,1.44363924,2512.4,2512.3,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751719004152,1.44363924,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751719004358,3.48993924,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751719010166,3.48993924,2512.4,2511.9,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1751719010466,2.73733924,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751719010657,5.94513924,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751719012362,5.94513924,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719012363,46.92413924,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719012568,3.2078,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751719012761,40.65643924,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751719013067,5.35893924,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751719013263,5.36512451,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751719015368,4.65762451,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751719016275,1.44982451,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751719016955,3.2078,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751719017466,2.0706,2512.7,2512.1,5.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751719017767,0.6685,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751719017965,2.11812448,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751719018365,2.11812448,2512.7,2512.2,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751719018366,2.11812448,2512.7,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751719018566,2.84512448,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751719020263,2.84512448,2512.6,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751719020469,6.70252448,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751719025771,4.65742448,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751719026074,0.6685,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751719026568,2.11604315,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751719026769,3.43944315,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751719028466,1.44754315,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751719028676,11.8621,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751719028872,14.63330021,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751719029778,3.46430021,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751719030269,1.44780021,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751719032478,0.6931,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751719032677,2.13854195,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751719033582,0.6931,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751719037481,1.9856,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751719040377,2.78126,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751719040787,1.9856,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751719041980,0.6931,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751719044888,0.79568,2513.0,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751719045188,1.3249,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751719045585,2.1206,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751719046190,3.55252151,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751719046681,2.75682151,2512.9,2512.1,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751719046891,3.2078,2512.6,2512.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751719047086,4.0037,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751719047790,3.2078,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751719048288,5.36529,2512.3,2512.1,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1751719048489,0.6981,2512.2,2512.1,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1751719048690,1.49402,2512.2,2512.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751719048889,1.49402,2512.2,2512.1,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751719049088,1.49402,2512.2,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751719049290,2.85562,2512.2,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751719049888,0.79603,2511.9,2511.7,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1751719050493,0.79605,2511.8,2511.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751719050681,0.7153,2511.8,2511.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751719051891,0.79611,2511.7,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751719052087,2.15691,2511.7,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751719052392,0.79612,2511.6,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751719052588,2.15691,2511.7,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751719052783,2.15691,2511.7,2511.2,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1751719052784,0.79615,2511.5,2511.2,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1751719053090,0.79616,2511.5,2511.2,1.50553]
["bitfinex-derivatives","ETHF0:USTF0",1751719053285,0.79626,2511.2,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751719053589,0.79626,2511.2,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751719053793,0.79623,2511.3,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751719054091,2.15703,2511.3,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751719054494,2.15703,2511.3,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751719054992,2.15703,2511.3,2510.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751719055192,4.5686,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719055491,4.5686,2511.3,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751719055693,5.36482,2511.3,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751719056194,4.5686,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751719057392,3.2078,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751719057787,0.6792,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751719058691,3.2078,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751719058894,4.00391,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719059194,1.9891,2511.5,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751719061097,3.2078,2511.6,2511.1,5.19846]
["bitfinex-derivatives","ETHF0:USTF0",1751719061098,3.2078,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751719062396,15.1081,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751719062596,51.2341,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751719063595,3.2078,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751719071204,0.704,2512.1,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751719071403,4.5009,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751719073603,3.2078,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751719074503,0.704,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751719074701,3.9118,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751719075506,5.34702264,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751719077308,4.64302264,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751719077804,3.2078,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751719079508,3.2078,2512.1,2511.7,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751719079509,36.127,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751719079708,40.771554,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751719080212,4.644554,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751719082006,3.2078,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751719087406,41.4064,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751719087710,42.84259632,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751719088412,43.63842632,2512.5,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751719088613,2.85479632,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751719088808,2.85479632,2512.4,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751719089012,3.65069632,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751719090008,2.85479632,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751719093609,3.65069632,2512.3,2511.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751719093815,3.2078,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751719094216,4.6364,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751719094817,6.07453075,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751719103130,6.07453075,2512.1,2511.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751719103332,2.79481815,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751719104527,1.3,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751719104829,2.74327511,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751719105631,4.09507511,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751719106129,38.47461746,2512.5,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751719106130,2.35761746,2512.5,2512.1,9.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751719106335,2.35761746,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751719106730,0.6496,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751719106731,1.34105746,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751719107035,3.14056535,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751719107231,3.2078,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751719107827,0.6496,2513.7,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751719107828,0.6496,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751719109637,4.5979,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751719109838,3.2078,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751719110334,0.6986,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751719113735,2.1182,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751719114838,3.879,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751719115039,3.2078,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751719117834,4.5434,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751719121040,4.5434,2514.3,2513.7,6.00675]
["bitfinex-derivatives","ETHF0:USTF0",1751719121041,5.33867,2514.3,2513.8,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751719121240,5.33867,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751719121440,4.5434,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751719125053,5.33866,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751719125239,9.5434,2514.3,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751719125542,5.33868,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751719125942,0.79529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751719126243,2.09509,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751719126638,1.2998,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751719128343,9.5076,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719128544,4.00324,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751719129442,4.00324,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751719129640,5.33864,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751719129843,3.8925,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751719131647,3.2078,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751719132643,0.79529,2514.2,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751719132850,5.30859,2514.2,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751719133052,5.30859,2514.2,2513.9,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1751719133053,0.79532,2514.1,2513.9,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1751719133349,2.76992,2514.1,2513.9,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1751719133938,1.9746,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751719136050,0.6691,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751719136350,3.2078,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751719136549,4.60315688,2514.2,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751719136750,3.42955688,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751719143155,2.04505688,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751719152661,1.39535688,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751719152960,1.39535688,2514.1,2514.0,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751719153254,3.2078,2514.7,2514.0,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751719153255,3.2078,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751719153452,4.59789186,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751719155562,4.59789186,2514.7,2514.4,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1751719155563,4.59789186,2514.7,2514.2,5.19602]
["bitfinex-derivatives","ETHF0:USTF0",1751719155759,1.3505,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751719155957,2.72942399,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751719156356,2.72942399,2514.6,2514.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751719156557,1.3505,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751719156858,2.72718513,2514.6,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751719157058,1.37668513,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751719157361,2.72718513,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751719159865,1.3505,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751719162865,2.71826044,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751719164565,2.71862363,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751719165064,2.71862363,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751719171672,3.37122363,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751719173470,2.02072363,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751719173672,0.6526,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751719173866,3.2078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751719174067,4.57748958,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751719176273,3.2078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751719176772,0.7071,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719176974,1.36979881,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719180076,2.66199881,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719183278,5.86979881,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719184177,2.66199881,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719184377,5.86979881,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719186679,2.66199881,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719186873,5.86979881,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719189677,4.57759881,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719191581,1.36979881,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719195381,3.2078,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751719195577,4.57883091,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751719199994,5.87473091,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751719209400,2.66693091,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751719230708,2.66693091,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751719230709,3.46202091,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751719231009,2.71023091,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751719248030,2.71023091,2514.8,2514.3,5.86063]
["bitfinex-derivatives","ETHF0:USTF0",1751719248229,2.76223091,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751719248525,3.44383091,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751719248726,4.23896091,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751719250228,3.44383091,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751719250428,3.44581071,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751719253431,4.24094071,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751719254834,4.24094071,2514.7,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751719255030,1.37301071,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751719259036,3.2078,2514.8,2514.3,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1751719259234,0.6798,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751719259430,1.37307555,2514.9,2514.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751719259636,0.6798,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751719259930,2.05309531,2515.3,2514.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751719260136,3.2078,2515.1,2514.6,1.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751719260337,1.37329531,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751719260537,2.05309531,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751719262839,0.6798,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751719263042,2.05189988,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751719263936,1.37209988,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751719265242,36.6859,2515.3,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751719265542,1.37151191,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751719266442,2.74521191,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751719269150,2.74415576,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751719269843,2.74403986,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751719270546,3.53900986,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751719270753,2.74403986,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751719272149,2.74403986,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751719272356,3.52144986,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751719272653,3.52143986,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751719273154,2.72643986,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751719273350,38.74643986,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751719273557,39.54143986,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751719274056,38.74643986,2515.1,2514.4,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1751719274256,3.2078,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719274456,0.79516,2514.7,2514.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751719274654,2.022,2514.7,2514.2,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751719274848,3.2078,2514.5,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751719275056,2.16455944,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751719275358,3.48425944,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751719275554,2.68903944,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751719276352,3.37903944,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751719277156,2.80492,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751719277356,4.17463643,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751719277560,2.80492,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751719278260,2.0097,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751719278556,2.0097,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751719279056,0.69,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751719279357,0.69,2514.4,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751719279760,0.69,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751719283862,3.2078,2515.1,2514.3,10.19595]
["bitfinex-derivatives","ETHF0:USTF0",1751719284062,3.2078,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751719285262,4.57384727,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751719285465,3.2078,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751719286663,39.3248,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719286854,41.38277055,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719287054,42.70357055,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719288855,6.58657055,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719289061,42.70257055,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719292768,39.49477055,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719292968,42.70257055,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719294072,41.3366,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719294372,43.49548936,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719296269,42.70051936,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719296671,43.49548936,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719298871,3.2078,2515.5,2515.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719299177,1.36411346,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751719299472,3.8911,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751719299872,5.3217,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751719300478,41.4337,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751719303082,5.3217,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751719303282,41.4227,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751719304384,42.21748,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751719304584,42.21748,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751719305083,41.4227,2515.8,2515.2,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751719305284,1.3381,2515.7,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751719305482,36.7681,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751719306080,38.90104,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751719306684,38.1062,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719306889,3.2078,2515.4,2514.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751719307090,0.795,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751719307388,37.4051,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751719307777,37.4051,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719307983,1.3051,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719308185,1.9765,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751719311791,36.1,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751719316394,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719316594,1.35196001,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719320899,40.6644,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751719321095,42.01691076,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751719321801,42.66501076,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751719322903,39.45721076,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751719323703,38.09661076,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751719324004,38.08261076,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751719324603,37.43451076,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751719325398,36.082,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751719325605,37.469,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751719325904,38.82182131,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751719326403,38.10682131,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751719327005,38.10582131,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751719328202,37.42682131,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751719328801,1.35282131,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751719329300,97.2191,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751719329500,41.32093524,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751719331504,38.11335375,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751719331705,41.32115375,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751719332206,41.32815375,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751719332799,5.24915375,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751719333204,5.2484959,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751719336203,4.5601959,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751719336801,1.3523959,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751719337003,39.9598,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719337307,2.02927962,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719337507,38.10427962,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719337709,41.31207962,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719338311,4.56007962,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719338511,40.63007962,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719339111,39.2778,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719339310,3.2078,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719341601,36.7212,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719343217,0.6502,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719343413,36.7142,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719348523,38.1331,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719358129,39.48459695,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719361730,38.06569695,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719362732,39.40759695,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719364033,3.34359695,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719364234,2.00169695,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719367435,1.35149695,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719367735,1.3936,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719368036,3.4420194,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719371035,6.6498194,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719373835,7.4444094,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719374035,6.6498194,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719376241,42.6598194,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719377239,42.6668194,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719378539,6.6498194,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719378747,4.5622194,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719382544,1.3544194,2516.4,2516.3,5.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719383046,3.2078,2516.7,2516.3,5.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719383047,3.2078,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751719383345,4.55989415,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751719384035,4.55989415,2516.7,2516.2,2.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751719384036,5.94919415,2516.7,2516.2,2.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751719384235,3.39719415,2516.6,2516.3,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1751719384546,2.74139415,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751719384747,1.35209415,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751719385340,2.05979415,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751719385841,3.38549415,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751719387545,2.05979415,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751719387746,1.35209415,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751719389249,0.6937,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719389448,2.04483035,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719393849,3.34313035,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719395844,2.64943035,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719396050,1.35113035,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719405254,2.02783035,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719414661,2.02501332,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719426376,2.02540037,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719426764,2.02540037,2516.6,2516.2,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1751719426970,2.76760037,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751719428873,3.56216037,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751719429079,6.76996037,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751719429279,5.97540037,2516.5,2515.9,1.98684]
["bitfinex-derivatives","ETHF0:USTF0",1751719429478,3.34470037,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719435383,3.35168348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719438885,4.14627348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719440490,3.35168348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719441485,2.68308348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719442188,1.35568348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719442388,2.67938348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719443790,3.47397348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719443990,2.67938348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719445391,3.47397348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719446189,2.67938348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719447697,1.35568348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719460717,2.15027348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719460919,3.50517348,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719463925,0.79464,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751719464125,6.78182348,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751719464324,8.11422348,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751719466125,7.31958348,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751719467429,8.11420348,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751719467826,0.79471,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751719468325,2.15039348,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751719468517,2.77188348,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751719470728,3.56657348,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751719470924,2.77188348,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751719471530,1.35568348,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751719471725,1.37406564,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719472327,1.37406564,2516.1,2516.0,1.49932]
["bitfinex-derivatives","ETHF0:USTF0",1751719483936,1.37406564,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719484132,3.58145564,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719484537,7.78676564,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719484737,4.00256,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719484933,5.37661564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719485429,6.78931564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719487734,5.99456564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719489438,4.58186564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719490340,5.37661564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719491035,2.16881564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719495845,3.58221564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719500952,2.78746564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719501954,3.58221564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719506355,2.78746564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719506556,3.58221564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719507857,2.78746564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719510055,3.58221564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719510257,2.78746564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719514063,3.58221564,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751719514760,0.7948,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751719514962,3.56926564,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751719515859,2.77446564,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751719524164,2.77446564,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751719524358,3.42516564,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751719524555,4.21996564,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751719526765,0.79484,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751719526966,4.28680564,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751719527167,7.49460564,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751719528972,0.79489,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751719529367,2.16895564,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751719529667,3.51805564,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751719530972,6.72585564,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751719531970,41.92596564,2515.5,2514.9,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1751719532273,0.79494,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751719532473,2.16900564,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751719532673,0.79499,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751719532869,1.37406564,2515.2,2515.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751719533073,1.4887,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751719534368,2.86709075,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751719534573,4.21879075,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751719535078,3.42379075,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751719535575,0.6937,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751719536075,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719536271,4.58584343,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719538576,5.38081343,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719539075,4.58584343,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719541282,1.37804343,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719545483,2.17301343,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719545683,0.79503,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751719546282,3.60265679,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751719550186,0.79506,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751719550383,2.89416,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751719553189,4.27446431,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751719556389,0.79509,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751719556585,0.79512,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719557087,3.58645383,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719560192,2.79133383,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719560386,3.58643383,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751719562686,0.79513,2514.7,2514.6,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751719562887,2.17666383,2514.7,2514.6,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751719563590,1.38153383,2514.7,2514.6,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751719568094,2.17666383,2514.7,2514.6,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751719568593,2.88116383,2514.7,2514.6,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751719569094,2.88116383,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751719571297,2.88232641,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751719575802,2.08719641,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751719577400,2.88232641,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751719578601,2.08719641,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751719579901,2.88232641,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751719580501,2.08719641,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751719584698,1.38269641,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751719585405,1.38269641,2514.7,2514.6,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751719585893,1.38269641,2514.7,2514.6,9.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751719586093,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719586294,4.58943584,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719587104,1.38163584,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751719591707,1.38163584,2515.2,2515.1,7.1546]
["bitfinex-derivatives","ETHF0:USTF0",1751719592302,3.2078,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751719592502,4.58820705,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751719592701,4.58825646,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751719593310,1.38045646,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751719594307,0.6952,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751719594606,2.07373183,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751719595409,3.40183183,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751719597413,2.07373183,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751719597713,1.37853183,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751719597908,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751719601015,38.0896,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719601216,42.67316462,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719602913,5.28316462,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719603819,3.9074,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719606012,0.6996,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751719607420,0.6927,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751719607825,38.0582,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751719608027,39.43208993,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751719609023,1.37388993,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751719609221,3.2078,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751719609923,37.3449,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719610120,38.71895954,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719610424,4.06495954,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719612717,2.6909,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719612916,0.6892,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751719613923,39.1938,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719614125,42.63557506,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719614420,6.64957506,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719615723,5.2784,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719617327,2.0706,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719617827,0.6708,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751719619523,1.375,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751719619721,2.74578042,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751719620020,3.9044,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751719620333,5.27516212,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751719620518,6.67786212,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751719620915,7.32556212,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751719622326,5.9548,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751719624017,3.8555,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751719627534,3.2078,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751719627937,0.6603,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751719628223,1.4093,2517.6,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719628430,1.4093,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719628626,3.2078,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719629631,4.5478,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719636433,5.34198,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719636938,4.5478,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719639239,5.91190283,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719642441,6.70608283,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719642636,5.91190283,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719642836,3.49828283,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719643038,2.70410283,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719643841,3.49828283,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719644341,2.70410283,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719644837,5.91190283,2517.7,2517.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751719645043,0.79429,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719645237,4.57190283,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719645437,5.36618283,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719645842,6.76098283,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719650143,0.79432,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751719650445,2.75830283,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751719650747,3.55261283,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751719651643,2.75830283,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751719652744,1.36410283,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751719653655,36.6628,2517.5,2516.9,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1751719653856,1.37564279,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719659255,35.962,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719659450,37.33835207,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719659657,1.37635207,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719670159,1.47337,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751719670362,4.16665895,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751719670559,7.37445895,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751719674968,4.16665895,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751719675565,0.7942,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751719675765,2.16978895,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751719675966,3.53938895,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751719676167,3.53938895,2517.7,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719676168,0.79425,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719676364,4.23903895,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719678469,3.44478895,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719679365,1.37558895,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719681670,1.37558895,2517.6,2517.5,5.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719682072,3.2078,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719682267,3.2078,2517.7,2517.6,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751719682468,3.2078,2517.7,2517.6,7.18301]
["bitfinex-derivatives","ETHF0:USTF0",1751719683271,3.9084,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719683471,5.28187079,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719685870,4.58127079,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719687972,1.37347079,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719691762,3.2078,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751719691967,4.57938347,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751719692265,2.1068,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751719692266,3.8751,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751719692573,4.57835282,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751719693068,5.2971,2518.8,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751719693268,3.57940622,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751719693570,4.66896,2518.8,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751719693770,2.1574062,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751719693975,2.1574062,2518.7,2518.2,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1751719694160,1.3635362,2518.6,2518.2,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1751719694362,0.6572,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751719694762,1.3402,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751719696575,4.548,2518.5,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751719696774,5.34194,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751719697073,5.34194,2518.5,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751719697472,5.34194,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751719698677,4.548,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751719698878,5.34193,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751719699579,4.548,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751719700677,5.34193,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751719701779,0.79396,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751719702484,4.548,2518.5,2518.0,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1751719703087,0.79398,2518.4,2518.0,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1751719703282,0.79398,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751719703576,4.548,2518.5,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751719703782,0.79411,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719703982,0.7122,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751719704182,0.7122,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719704378,0.7122,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751719704584,0.79415,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751719704785,0.6918,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751719705483,1.48595,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751719705679,0.6918,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719705876,0.79425,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751719706483,1.50685,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751719706984,0.7126,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751719707988,1.50685,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751719708992,2.83315,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751719709187,2.0389,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751719709383,2.83315,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751719709686,2.83315,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751719710790,2.83315,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719711389,2.83315,2517.5,2517.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751719711688,2.0389,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719712993,0.7126,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719714492,3.2078,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719714795,4.00204,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719715594,5.33804,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719716092,2.13024,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719716495,2.13024,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719716691,0.79425,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751719717196,2.13024,2517.6,2517.1,5.85978]
["bitfinex-derivatives","ETHF0:USTF0",1751719717396,2.13024,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719717590,2.13024,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719718495,0.79425,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751719719497,2.13023,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751719719997,2.13023,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719720198,1.336,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719723400,3.8664,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719725100,5.195,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719726000,3.8664,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719731307,0.6586,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719732105,2.00977434,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719733510,1.35117434,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719733715,37.30417434,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719734511,1.35117434,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719743621,37.30217434,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719746621,37.30217434,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751719746816,4.92581434,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751719747022,2.75977434,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719748823,3.55404434,2517.5,2517.0,5.87149]
["bitfinex-derivatives","ETHF0:USTF0",1751719749123,37.30117434,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751719749317,38.65987434,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751719750619,38.66087434,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751719752328,37.3097,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751719752731,1.3587,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751719752930,37.3107,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751719759338,1.3718,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719759531,38.67617983,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719759731,40.06897983,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719759931,4.11697983,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719760138,40.06897983,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719764140,40.86318983,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719764440,40.06897983,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719770843,40.86318983,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719771148,40.06897983,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719771342,40.86318983,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719772343,0.79427,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719772543,3.53334983,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719774844,2.73907983,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719785964,1.35237983,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719788067,2.67657983,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719788767,3.47081983,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719789566,2.67657983,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719794566,3.47081983,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751719798473,2.67657983,2517.5,2517.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751719798772,0.79433,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719798971,1.35237983,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719799174,3.48407983,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719799369,4.27838983,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719799770,3.48407983,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719800476,4.27838983,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719802278,3.48407983,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719802479,6.69187983,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719803372,3.48407983,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719803576,6.69187983,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719803877,7.48618983,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719806075,0.79438,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751719806275,3.47405983,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751719806476,39.42005983,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751719806975,37.29837983,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751719807678,37.29837983,2517.2,2517.1,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1751719812988,37.30275177,2517.2,2517.1,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1751719813582,1.35675177,2517.2,2517.1,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1751719834210,1.35675177,2517.2,2517.1,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1751719837117,35.945,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751719837312,37.2849,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751719839721,38.64422712,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751719841116,2.69922712,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751719841321,1.35932712,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751719843517,0.7134,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719843819,2.0721415,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719845622,1.3587415,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719848521,0.7068,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719848723,2.06386614,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719861232,1.35706614,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719861732,3.8597,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751719861932,5.21491129,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751719863333,4.56301129,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751719864228,1.35521129,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751719865338,4.56301129,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751719865532,4.56274854,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751719865933,5.86474854,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751719867632,42.58689854,2517.8,2517.3,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1751719867841,42.58689854,2517.8,2517.1,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1751719867842,0.79423,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719868036,2.14917854,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719868237,4.18917854,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719869440,3.39494854,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719869735,4.18915854,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719870128,3.39494854,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719870528,3.39494854,2517.6,2516.9,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1751719870529,8.39494854,2517.6,2516.9,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1751719870731,8.39494854,2517.6,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719870732,3.47020854,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719870931,6.67800854,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719871131,11.67800854,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719871331,41.81174854,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719872841,42.60598854,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719874742,0.79429,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751719875042,4.23423854,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751719876142,0.79438,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751719876541,2.14932854,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751719876742,4.82042854,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751719877347,4.02604854,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751719880448,2.6711,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751719883556,0.706,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751719883752,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751719883958,39.1408,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751719886059,2.0101,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719886261,39.30027769,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719887758,3.36627769,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719887961,39.29927769,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719890764,42.50707769,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719890960,6.57407769,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719891165,4.56397769,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719891464,3.2078,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719893266,15.0232,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719893466,52.31024107,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719896370,53.10442107,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719896969,52.31024107,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719897774,53.73664107,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719898177,50.52884107,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719898374,54.53082107,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719900177,51.32302107,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719900777,54.53082107,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719901274,0.79421,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719901475,3.57895107,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719902277,6.78675107,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719905779,7.47605107,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751719905981,0.79428,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751719906176,39.48542107,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751719907380,0.79432,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719907680,5.35816107,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719908081,6.64736107,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719909583,5.85304107,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719910184,6.64735107,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719910982,5.85304107,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719911683,4.56384107,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751719911882,3.2078,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751719914586,36.6312,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719917290,0.7042,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719917490,36.6292,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719919093,37.98601044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719922296,41.19381044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719922994,5.26881044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719923194,41.19281044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719924299,41.98699044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719924497,41.19281044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719926099,37.98501044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719926299,41.19281044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719926698,42.54911044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719928999,43.34329044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719929208,42.54911044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719930097,39.34131044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719930400,42.54911044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719931603,39.34131044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719931802,42.54911044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719932903,39.34131044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719933105,42.54911044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719933803,4.56461044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719935693,1.35681044,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751719937999,3.2078,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719938198,4.56370953,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719939504,3.2078,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719944502,0.7136,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751719944702,2.06506508,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751719950111,3.2078,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751719952111,4.5433,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751719954603,0.79403,2518.2,2517.8,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751719954809,2.12953,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751719956313,3.47785484,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751719957416,0.79407,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751719957715,2.86267,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751719958219,0.79413,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751719958417,5.9682,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719960315,0.79413,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719960517,2.09843,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719961312,1.3043,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719961718,3.8698,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719963319,5.22097665,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719964120,6.63067665,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719964617,3.42287665,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719966517,2.01317665,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719966818,1.35117665,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751719972227,1.35117665,2518.0,2517.9,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751719974931,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751719975230,4.56165293,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751719980335,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751719980636,4.56005538,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751719984140,1.35225538,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751719984540,2.04755538,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751719987348,3.39815538,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751719999556,2.0459,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751719999757,3.39739583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720009268,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720009670,7.39915583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720009971,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720012972,3.39739583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720013271,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720015773,3.39739583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720015974,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720016969,3.39739583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720017174,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720020475,3.39739583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720020677,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720021180,3.39739583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720021477,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720022079,7.39915583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720023177,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720024381,7.39915583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720024979,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720025281,7.39915583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720026480,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720028582,3.39739583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720028784,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720030385,7.39915583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720030586,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720031889,3.39739583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720032388,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720037296,3.39739583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720037492,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720039595,3.39739583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720040096,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720043302,7.39915583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720048202,6.60519583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720049503,4.55929583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720053204,1.35149583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720058920,2.69509583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720062319,1.35149583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720065316,2.76479583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720071129,3.45129583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720077735,4.24525583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720077932,4.24528583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720079335,3.45129583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720079535,4.24525583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720082033,7.45305583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720087039,4.24525583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720087235,7.45305583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720088343,4.24525583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720088643,7.45305583,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720089842,0.79402,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720090040,4.23181583,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720092841,7.43961583,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720097950,4.23181583,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720098151,7.43961583,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720100051,4.23181583,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720100251,7.43961583,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720101053,0.79404,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720101251,3.53873583,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720102951,2.74469583,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720103651,1.3932,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720104048,2.73709796,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720104952,5.94489796,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720106153,2.73709796,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720106452,5.94489796,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720110857,4.55169796,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720111957,5.87889796,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720112358,2.67109796,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720115161,1.34389796,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720140587,2.01509796,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720140788,2.01509796,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751720140984,2.73499796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720141385,6.73685796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720142889,5.94279796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720144391,2.73499796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720148095,3.52905796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720148295,2.73499796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720168910,1.34389796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720174912,2.13795796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720175113,1.34389796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720175316,2.69749796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720176416,3.49155796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720177117,2.69749796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720179722,1.34389796,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720183222,0.6712,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720183418,2.01580273,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720185018,1.34460273,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751720189027,36.5616,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720189228,37.90518033,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720190730,37.20858033,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720191336,1.34358033,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720194743,39.86671,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751720194942,41.20997279,2518.6,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751720195144,1.34326279,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751720203843,2.13719279,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751720204346,3.50549279,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751720204545,2.71156279,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751720205348,3.50549279,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751720205748,2.71156279,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751720206152,3.50549279,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751720209154,4.18329279,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751720213756,4.86089279,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751720215956,4.86089279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720217654,8.06869279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720220959,4.86089279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720221158,8.06869279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720221561,4.86089279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720221759,8.06869279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720222460,4.86089279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720222660,8.06869279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720227264,4.86089279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720227563,8.06869279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720228862,4.86089279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720229162,8.06869279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720236772,4.86089279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720237070,8.06869279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720241174,4.55106279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720242777,5.34499279,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720243377,4.00173,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720243576,5.34152704,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751720246782,5.34152704,2518.5,2518.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751720246783,0.79396,2518.4,2518.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751720246983,2.13375704,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720247182,40.10745704,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720249588,39.31349704,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720251390,40.10745704,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720254585,43.31525704,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720256594,42.52129704,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720257899,41.1815,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720258101,42.5216561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720258900,39.3138561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720259101,42.5216561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720263905,5.2603561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720264105,41.1083561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720267009,37.9005561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720285125,38.6945261,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720287130,41.9023261,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720289130,38.6945261,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720289333,41.9023261,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720290331,41.1083561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720290733,42.4181561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720291832,39.2103561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720295835,40.0043161,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720296338,39.2103561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720301134,40.0043161,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720301434,43.2121161,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720301635,42.4181561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720302335,39.2103561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720302534,42.4181561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720304737,43.2121161,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720304937,42.4181561,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720310040,43.2121161,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720313235,40.0043161,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720313444,43.2121161,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720313638,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720314442,40.00341204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720314637,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720314839,42.41725204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720320544,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720323345,40.00341204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720329152,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720330858,40.00341204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720331051,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720333356,40.00341204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720333551,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720334656,40.00341204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720334857,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720342065,40.00341204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720342365,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720343367,40.00341204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720343668,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720347272,40.00341204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720347468,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720348071,40.00341204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720348370,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720348971,40.00341204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720350274,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720352173,40.00341204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720352473,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720354278,40.00341204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720354477,43.21121204,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751720354679,0.794,2518.3,2518.2,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1751720354975,2.13325204,2518.3,2518.2,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1751720355173,0.79405,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720355375,4.16100204,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720356677,39.99000204,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720357282,39.19595204,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720358480,37.82995204,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720359679,37.16825204,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720361781,37.16709199,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720363277,1.33809199,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751720363476,1.33809199,2518.2,2518.1,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1751720364579,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720364776,4.54589111,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751720365178,1.33809111,2518.4,2518.3,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1751720370183,39.7121,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720370486,41.04853549,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720371389,5.22353549,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720371583,1.33643549,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720371982,1.33643549,2518.7,2518.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1751720372184,36.5258,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720372383,37.86077026,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720378791,2.03677026,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720384305,0.7018,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720388209,2.03384594,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720389508,2.82765594,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720389706,0.79384,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720389907,5.98584,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720391108,6.52545043,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720391406,7.31929043,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720393508,4.11149043,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720394708,3.31765043,2518.8,2518.3,5.19274]
["bitfinex-derivatives","ETHF0:USTF0",1751720394898,2.15237,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751720396109,3.48722102,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751720397912,3.4878196,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751720400008,2.6939496,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751720400814,3.4878196,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720401813,3.4878396,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720402114,2.6939496,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720403216,1.3354496,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720403717,3.2078,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720403910,4.54422344,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751720404415,4.54422344,2518.9,2518.8,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751720406112,3.2078,2518.9,2518.8,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751720407310,0.6597,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720407510,1.33489602,2519.2,2518.8,2.63854]
["bitfinex-derivatives","ETHF0:USTF0",1751720407714,1.33489602,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720410718,1.33489602,2519.1,2518.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751720410915,3.41549602,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751720411114,6.62329602,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751720413719,5.23939602,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751720414220,4.54269602,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751720414624,3.2078,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751720417222,3.2078,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720417419,4.54143988,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720417913,5.89903988,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720422430,4.54143988,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720424215,1.9577,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720424524,3.94764695,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720426620,1.98994695,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720426823,0.6587,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720432329,3.2078,2520.3,2519.7,1.98385]
["bitfinex-derivatives","ETHF0:USTF0",1751720432532,3.41164137,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720432833,4.07744137,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720433031,2.7477,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720433332,4.07676655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720439234,7.28456655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720439636,8.07796655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720440033,7.28456655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720440533,8.07796655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720441238,7.28456655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720441533,8.07796655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720442037,7.28456655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720442338,8.07796655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720443139,7.28456655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720444142,4.07676655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720444439,7.28456655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720444943,4.07676655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720445244,7.28456655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720451850,4.07676655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720452051,7.28456655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720454053,8.07796655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720456349,7.28456655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720457053,4.07676655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720457355,7.28456655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720457553,8.07796655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720457753,7.28456655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720459655,41.06726655,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720460857,41.06689785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720461253,42.44009785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720462259,43.23349785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720462460,42.44009785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720462855,43.23349785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720463054,40.02569785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720463360,42.44009785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720464358,43.23349785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720468764,42.44009785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720469368,43.23349785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720469965,40.02569785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720470166,43.23349785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720470465,42.44009785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720471368,43.23349785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720473171,42.44009785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720473571,40.37149785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720473767,4.53649785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720474168,4.53649785,2520.2,2520.1,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1751720474368,4.53649785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720474767,41.71319785,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720475076,0.79357,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751720475277,37.18769785,2519.7,2519.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751720475575,3.2078,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720475874,40.39549785,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720476274,41.18914785,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720476571,40.39549785,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720477973,41.76029785,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720479669,42.55394785,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720479880,41.76029785,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720480974,40.39849785,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720481474,35.87,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720481675,35.87,2519.5,2519.1,7.94619]
["bitfinex-derivatives","ETHF0:USTF0",1751720481676,3.2078,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751720481877,40.41242314,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751720482969,41.20597314,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751720483176,0.7936,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720483475,3.50572314,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720484773,1.33462314,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720485168,2.12820314,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720485574,3.50570314,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720487181,0.79363,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751720487382,38.71443,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751720488779,0.79365,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751720488980,38.71443,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720493883,37.9208,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720494078,36.5431,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720494279,37.33672,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720494482,36.5431,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720494982,37.33672,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720495784,40.54452,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720497285,37.33672,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720497484,40.54452,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720498384,41.88118362,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720498584,40.54452,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720499181,37.33672,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720499484,38.67362801,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720500886,38.67409305,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720501387,40.08129305,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720504885,0.79373,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751720505086,36.6527,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751720505290,37.99233563,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751720505585,37.99233563,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720508293,0.79373,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751720508489,2.79886563,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751720508690,2.00513563,2519.2,2518.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751720508896,0.79389,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720509401,0.7069,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720509593,1.5008,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720510195,0.7069,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720510695,1.5008,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751720512294,0.79393,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751720512498,0.79397,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751720512702,0.79399,2518.3,2518.2,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1751720512899,2.10699,2518.4,2518.2,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1751720513299,0.7069,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751720513499,37.2423186,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751720514403,35.891,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751720514904,36.6849,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751720515103,37.3969,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751720516207,36.603,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751720520705,3.2078,2519.0,2518.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751720520904,3.2078,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720521113,4.55827942,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720521307,3.2078,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720522396,3.2078,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720522608,4.5580741,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720522809,1.3502741,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720524510,3.2078,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751720524710,41.89280089,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751720526312,41.89280089,2520.1,2519.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751720526505,1.35000089,2520.0,2519.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751720526705,40.5428,2520.1,2519.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751720526904,1.34981603,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751720530312,39.2248,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751720531011,3.2078,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751720533113,97.7151,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720533411,99.0287,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720533613,95.8209,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720533814,99.0287,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720534414,99.8221,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720535013,96.6143,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720535311,99.8221,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720537009,63.8051,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720537306,99.0097,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720538411,99.8031,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720540213,99.7971,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720540809,63.0117,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720541110,99.137,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720541309,5.978,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720541512,41.1726,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720541715,3.2078,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720541911,11.151,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720542103,47.137,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720542411,49.29093,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720542712,13.30493,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720542908,49.28893,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720543413,0.79338,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751720543611,2.15398,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751720543911,1.3606,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751720544111,0.79346,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751720544311,40.4967,2520.2,2519.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751720544611,0.6655,2520.0,2519.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751720545110,1.9744,2520.0,2519.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751720545517,2.76787,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751720545716,1.9744,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751720547517,2.76786,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751720549509,4.11589688,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751720551319,0.79352,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751720551618,2.12422,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751720551819,1.3307,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751720554422,2.67991637,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751720558020,1.34921637,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751720582836,2.14270637,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751720583043,3.57140637,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751720583839,2.77791637,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751720584041,3.51575637,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720584642,2.16654,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720584839,1.373,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720585238,2.16652,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720585443,1.373,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720586543,2.16652,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720590446,3.51735635,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720593351,0.79358,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751720593550,4.16621635,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751720593750,4.86391635,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751720594451,0.79361,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751720594853,2.11781,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751720599656,1.3242,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751720600858,2.11778,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751720601358,1.3242,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751720601760,2.11778,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751720601960,0.79365,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720602160,2.14448093,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720602359,1.35083093,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720602560,2.05523093,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720602859,3.46073093,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720603061,4.25438093,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720603361,3.46073093,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720603860,4.25438093,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720604060,3.46025064,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720605753,4.25390064,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720606458,11.66805064,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751720606668,3.45487403,2519.3,2518.6,2.63405]
["bitfinex-derivatives","ETHF0:USTF0",1751720606962,0.79377,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720607163,2.14374403,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720607361,4.21334403,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720608461,2.86337,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720612564,0.79378,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751720613168,2.86336,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720615868,0.79379,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751720616668,0.79382,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720616865,2.14089,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751720621872,1.45437,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720627477,0.6606,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720627777,1.45434,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720628279,2.8056643,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720635583,4.1815643,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720636679,0.7938,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751720636879,2.1451243,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751720637383,1.3513243,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751720643289,1.3513243,2519.0,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751720643484,1.35579838,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751720643684,1.35576279,2519.0,2518.9,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751720645187,1.35576279,2519.0,2518.9,4.68021]
["bitfinex-derivatives","ETHF0:USTF0",1751720649693,1.35576279,2519.0,2518.9,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751720653294,1.35576279,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751720656294,2.14953279,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751720656593,3.45863279,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751720657997,0.79383,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720658186,4.21629279,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720658594,3.42246279,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720680008,1.35576279,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720684315,1.35576279,2518.9,2518.8,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1751720691119,1.35576279,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720693817,1.35576279,2518.9,2518.8,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1751720696422,1.35576279,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720696616,1.35576279,2518.9,2518.8,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1751720699616,1.35576279,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720708824,2.71536279,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720710235,3.50916279,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720710534,2.71536279,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720729351,2.71420166,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720732250,1.35460166,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751720737563,11.111,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720737861,13.16532362,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720739156,14.58662362,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720739461,15.38027362,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720740368,14.58662362,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720743768,15.38027362,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720743971,14.58662362,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720744654,15.38027362,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720745267,14.58662362,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720749364,13.2319,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720752975,49.0869,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720757778,2.1209,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720757979,36.5536,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720761380,36.5526,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720761776,0.6996,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720762379,2.0974,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720764380,3.44613522,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720772286,3.44613522,2519.4,2519.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751720772481,39.33262522,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751720773284,38.53893522,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720774684,37.19873522,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720774882,38.53163522,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720777690,38.53163522,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751720777890,0.79374,2519.1,2519.0,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1751720778081,2.86032,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751720778289,0.79374,2519.1,2519.0,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751720778490,3.55482258,2519.1,2519.0,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751720778788,3.55482258,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751720778984,2.76108258,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751720779189,3.44108258,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751720779488,39.29108258,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751720780278,38.49728258,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751720784586,2.64728258,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751720784788,1.35048258,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751720784986,1.35048258,2519.0,2518.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751720785187,1.34868442,2519.0,2518.9,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1751720785387,50.1718,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720785586,51.5204171,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720785792,48.3126171,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720786392,49.1062971,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720786592,1.3486171,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720786794,37.2026171,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720787292,1.3486171,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751720787492,35.854,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720787694,37.20239708,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720789990,35.854,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720792893,37.20243458,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720793287,38.61373458,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720793488,39.29903458,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720799095,39.29798935,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720799896,40.09163935,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720800596,39.29798935,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720801691,3.44398935,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720801897,1.34738935,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751720803397,35.851,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720803597,37.19842684,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720805797,37.19742684,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720806395,37.19742684,2519.5,2519.4,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751720808897,1.34742684,2519.5,2519.4,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751720809101,37.19642684,2519.5,2519.4,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751720813004,37.19642684,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720813305,38.50222684,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720818604,2.65322684,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720824003,1.34742684,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751720825610,36.5133,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720825809,37.86228522,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720828011,2.01528522,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720828711,3.41188522,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720839219,2.01528522,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751720842119,2.01528522,2519.6,2519.5,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751720844322,1.34898522,2519.6,2519.5,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751720844522,1.34898522,2519.6,2519.5,9.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751720844924,1.34898522,2519.6,2519.5,9.70172]
["bitfinex-derivatives","ETHF0:USTF0",1751720845426,0.6844,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751720845723,2.02716215,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751720849622,2.02716215,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751720849824,4.55056215,2520.0,2519.2,2.67515]
["bitfinex-derivatives","ETHF0:USTF0",1751720850024,3.2078,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751720850327,4.54158687,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751720851027,1.33378687,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751720854336,0.6469,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720854535,1.98145951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720854730,5.18925951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720857334,5.98277951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720859445,5.18925951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720860441,17.08777951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720865548,13.87997951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720868048,13.08645951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720868752,13.87997951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720869352,15.20147951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720869552,14.40795951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720869851,3.30295951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720870054,1.33455951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720872153,1.33455951,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751720872950,1.33455951,2519.8,2519.7,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1751720878252,0.49782951,2519.8,2519.7,7.21245]
["bitfinex-derivatives","ETHF0:USTF0",1751720878557,3.2078,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720882357,3.2078,2520.2,2520.1,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1751720882959,1.952,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751720883157,2.74524,2520.7,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751720883358,5.95304,2520.7,2520.1,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1751720883659,1.4132,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751720883855,4.621,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751720885267,5.41427,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751720885458,1.4132,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751720885661,2.2065,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751720885857,1.4132,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751720886058,3.51854,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751720886759,0.79344,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720886958,4.00121,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720890167,0.79344,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751720890467,3.5202014,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751720893269,2.7267614,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751720893562,3.5201914,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751720900267,2.7267614,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751720900766,3.3809614,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751720901568,3.2078,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751720901762,1.3559,2520.5,2520.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751720901962,2.0619,2520.5,2520.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751720902164,2.0101,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720904064,0.6542,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720904465,2.0404,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720913971,6.55161039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720919783,7.34494039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720920683,4.13714039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720922190,3.34381039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720922790,4.13714039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720928289,39.21081039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720928694,40.00414039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720930498,39.21081039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720930886,40.00414039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720931398,39.21081039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720932397,37.82461039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720932892,38.61794039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720935098,39.96464039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720937700,39.17131039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720937900,39.96464039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720938099,39.17131039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720939198,37.81361039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720939597,38.60694039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720940403,37.81361039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720941800,38.60694039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720942000,37.81361039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720942702,38.60694039,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720944800,38.60694039,2520.4,2520.0,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1751720945007,2.61071039,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720945305,3.40407039,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720945805,1.30341039,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720946006,37.15241039,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720946607,1.30341039,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720946801,37.15041039,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720952314,37.80291039,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720958526,1.95591039,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720958714,37.79291039,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720962622,1.95591039,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720962921,39.19681039,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751720963516,0.7934,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751720963719,1.4039,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751720963923,2.70992752,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751720967220,1.30602752,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751720967425,37.14302752,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751720968320,38.44332752,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751720968524,39.23674752,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720969026,0.79343,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751720969326,2.67702752,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751720973929,1.30602752,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751720975728,1.30602752,2520.1,2520.0,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1751720977631,35.838,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720977830,37.14318203,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720979735,38.49898203,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720980235,38.49894201,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720984736,2.66094201,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720985037,38.49894201,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720988638,39.29234201,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751720989632,38.49894201,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751721002952,37.14214201,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751721009554,38.47744201,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751721010457,2.64044201,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751721010658,38.47644201,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751721014364,37.1713,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751721014561,38.47761834,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751721017665,2.64161834,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751721024063,43.47461834,2520.2,2519.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751721024262,3.2078,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721024865,45.31155117,2519.4,2518.6,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1751721025060,45.31155117,2519.4,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721025061,3.2078,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721025265,39.0468,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721025865,39.7559,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721027165,36.5471,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721032268,0.7091,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721034270,5.237,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721034571,5.9337,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721034873,6.72747,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721035072,6.72747,2519.0,2518.5,6.54677]
["bitfinex-derivatives","ETHF0:USTF0",1751721035271,1.3201,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721037672,1.3201,2518.9,2518.2,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1751721037973,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721038371,4.00176,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721038570,0.79399,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751721038770,1.3894,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751721039165,2.18339,2518.3,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721039371,2.18339,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751721039877,1.3894,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751721040673,37.2494,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751721045977,40.4572,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751721052486,41.25119,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751721054686,0.79403,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721054885,2.18643,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721055581,1.3924,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721056689,4.6002,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721061302,5.39423,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721061497,5.39423,2518.2,2517.8,2.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751721061498,0.79406,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751721061701,35.864,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751721061898,36.5305,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751721062098,38.68509,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751721062902,37.891,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751721063201,38.68509,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751721063799,37.891,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751721064002,38.68509,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751721064595,37.891,2518.0,2517.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751721064898,37.891,2518.0,2514.3,18.98155792]
["bitfinex-derivatives","ETHF0:USTF0",1751721064899,0.79422,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751721065100,36.65622,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751721065299,37.96925804,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751721065801,37.17503804,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751721067504,41.17704804,2517.6,2517.4,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751721067707,2.78573513,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751721067903,4.18833513,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751721068304,2.0807,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751721068811,2.0807,2517.5,2517.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751721069005,37.314,2517.4,2517.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751721069206,37.314,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751721070510,0.6781,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721070710,37.88535368,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721070912,36.5711,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721071205,40.10560743,2517.5,2517.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751721071510,0.79428,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751721071906,37.9971,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751721072410,38.79136,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751721072711,2.1041,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721072906,36.5791,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721073210,36.5781,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721075810,3.2078,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751721076009,39.1138,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751721079011,3.2078,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751721079218,39.1098,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751721079416,3.2078,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751721080816,35.902,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721085421,36.69618,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721086220,38.09818,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721087720,37.304,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721088919,38.09818,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721089121,37.304,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721089322,37.304,2517.7,2517.0,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751721089525,5.30673,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751721090823,4.5125,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751721094224,0.79425,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751721094430,3.54525,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751721094629,0.7943,2517.4,2517.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751721094823,1.386,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721100731,2.18028,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721101032,1.386,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721107937,1.386,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751721108145,0.79431,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751721108437,0.79431,2517.3,2516.9,5.19385]
["bitfinex-derivatives","ETHF0:USTF0",1751721108438,0.7944,2517.1,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751721108630,4.0022,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751721108832,5.3096,2517.0,2516.5,3.33446]
["bitfinex-derivatives","ETHF0:USTF0",1751721109034,0.6761,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751721118144,39.1038,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751721118845,35.896,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751721119146,3.9009,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751721119348,39.8009,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751721119850,36.5931,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751721120646,3.2078,2517.5,2516.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751721120844,48.34661363,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751721121042,49.79030363,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751721121244,1.3456,2517.3,2516.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751721121436,2.13993,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751721121640,1.3456,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751721123345,2.6664491,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751721124538,5.8742491,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751721125946,4.5534,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751721126147,5.87435737,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751721126348,3.2078,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751721127547,3.2078,2517.3,2517.2,2.21034]
["bitfinex-derivatives","ETHF0:USTF0",1751721130952,39.1318,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721133558,3.2078,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721133756,39.1228,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721134258,39.1228,2517.5,2517.4,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1751721135763,3.2078,2517.5,2517.4,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1751721135959,39.1218,2517.5,2517.4,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1751721139164,35.914,2517.5,2517.4,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1751721144665,35.914,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721144865,37.3098,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721146767,38.64439145,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721147068,38.6443889,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721154669,39.4386389,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721154873,2.6325889,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721156775,3.4268689,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721157174,2.6325889,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751721157576,2.6325889,2517.4,2516.9,2.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751721157772,4.0377889,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751721163180,2.7032,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751721178194,4.04006184,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751721178398,2.7032,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751721182502,3.2078,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721182800,51.55080588,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721183796,52.97290588,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721186699,51.6359,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721186900,52.97277395,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721188896,5.96677395,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721189095,4.54467395,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721189802,3.2078,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751721190103,11.7994,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751721190604,13.1955,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751721190900,13.98965,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751721191203,15.32466949,2517.8,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751721191501,1.3079,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751721211910,0.6824,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751721212204,57.197,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751721212407,58.52956871,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751721212612,3.2078,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751721214110,47.7017,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721214306,13.15792567,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721215115,13.15792567,2518.4,2518.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751721215416,2.69502567,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751721217219,5.90282567,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751721217513,5.90282567,2518.3,2517.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751721217719,1.3628,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751721229926,3.2078,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751721230124,4.53686648,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751721238129,3.2078,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751721238727,37.1748,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751721239029,37.19530599,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751721240534,1.32630599,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751721240734,37.19430599,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751721242833,1.32630599,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751721247241,46.98,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721247547,48.30595025,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721248547,49.61905025,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721260147,48.2931,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721260354,50.41264413,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721260856,0.79397,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721261154,2.63554413,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721263956,2.63626616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721270362,3.43019616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721270762,2.63626616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721271262,6.63799616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721274363,3.43019616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721274566,6.63799616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721279065,3.43019616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721279265,6.63799616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721279468,5.84406616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721281967,4.53416616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721282266,40.39616616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721283467,4.53416616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721283767,40.39516616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721284563,4.53416616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721291371,1.32636616,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721303378,1.32636616,2518.5,2518.4,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1751721303878,1.32636616,2518.5,2518.4,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1751721304578,0.6475,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751721304776,1.97763127,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751721306374,4.00313127,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751721315283,0.6475,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751721316679,0.79388,2518.7,2518.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751721316979,5.2469,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751721317180,6.57536117,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751721319687,3.36756117,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751721319879,6.57536117,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751721320687,0.79391,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751721320987,38.59396117,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751721329488,38.59396117,2518.6,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721329689,2.072,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721329890,0.79398,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751721330089,35.855,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751721330293,36.5434,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751721330494,37.9674,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751721341611,2.1124,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751721341800,37.9694,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751721348308,38.7634,2518.3,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721348508,0.6606,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721349315,1.45463,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721349916,2.87963,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721350711,2.0856,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721351118,2.87963,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721351616,2.0856,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721358024,0.6606,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721362123,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721362429,40.39895041,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721366130,41.08055041,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721367233,40.39895041,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721368032,4.54195041,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721368534,40.39695041,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721368833,37.18915041,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721372533,37.85105041,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721388741,36.5169,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721388942,37.84970489,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721390542,39.23980489,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721391840,40.03378489,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721392040,40.69868489,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721394039,43.90648489,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751721396643,0.79399,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751721396844,2.71090489,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751721397343,3.50489489,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751721398546,2.71090489,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751721401345,3.50489489,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751721401546,3.50489489,2518.3,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721401739,2.17209,2518.3,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721402343,0.79403,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721402845,1.33295124,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721403140,2.17212,2518.3,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721403444,1.33296868,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751721406944,4.5859,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751721407145,5.91889073,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751721410453,2.71109073,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751721412852,1.33299073,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751721432970,2.64839073,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751721460085,3.2078,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721460285,3.8905,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721460492,5.1809,2519.0,2518.5,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1751721460690,1.2904,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721467095,4.4982,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721469593,5.292,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721471798,2.0842,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721472099,4.4982,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721473000,1.2904,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721473195,4.4982,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721473695,5.292,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721474093,4.4982,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721475800,5.292,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721476299,1.2904,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721476599,4.4982,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721477502,5.292,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721478099,4.4982,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721478896,3.2078,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751721480103,0.6827,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721480301,6.60837598,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721480896,6.60837598,2519.0,2518.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751721481103,2.10040598,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751721481301,3.44350598,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751721483508,2.64967598,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751721484508,5.85747598,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751721485610,6.65127598,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751721485909,5.85747598,2518.9,2518.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751721486204,2.72313012,2518.8,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751721486405,2.90849,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751721486606,0.79391,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751721486803,5.41741,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751721487609,4.6235,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751721488014,5.4174,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751721489409,0.79393,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721489606,2.20713,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721489911,1.4132,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721490608,2.20713,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721490809,4.621,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721493511,1.4132,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721493813,4.621,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721494114,1.4132,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721494309,4.621,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721496020,3.2078,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721497819,1.3855,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721498116,3.2078,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751721498313,4.51778129,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751721500423,3.2078,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751721503221,3.2078,2518.8,2518.7,2.18447]
["bitfinex-derivatives","ETHF0:USTF0",1751721503722,0.6837,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751721503926,1.99142603,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751721507125,0.79378,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751721507326,3.2078,2518.9,2518.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751721507629,0.79388,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721507825,4.00168,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721508131,6.63360073,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721509830,7.42747073,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721511130,6.63360073,2518.7,2518.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751721511334,2.16492,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751721511527,1.371,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751721512432,2.1649,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751721513638,1.371,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751721514033,2.1649,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751721515234,1.371,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751721515434,4.70638,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751721515638,4.70638,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721515838,3.9125,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721516038,4.70637,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721516241,4.70637,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751721516438,6.10307,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751721516836,0.79394,2518.5,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751721517337,1.3967,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721522244,2.1906,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721522442,4.70638,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721522641,6.03188,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721523648,2.82408,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721523847,6.03188,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721524247,6.03188,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721524548,6.03188,2518.7,2518.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751721524749,6.03188,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721527449,2.82408,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721527847,6.03188,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721528349,2.82408,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721528654,0.79391,2518.6,2518.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751721528850,2.15791,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721529051,2.15791,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721529253,1.364,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721530754,2.1579,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721531455,1.364,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721531751,2.1579,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721531947,2.1579,2518.6,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751721532441,2.1579,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721533153,1.364,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721534055,2.1579,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721534353,1.364,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721536154,2.67213728,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721538358,3.46603728,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721538658,2.67213728,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721538958,3.46603728,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721539259,2.67213728,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721555671,1.30813728,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721564170,2.69473728,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721568883,1.3866,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721569183,2.69521049,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721586194,1.30861049,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751721609118,0.7047,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721609308,2.1032,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721613116,3.4113505,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721620920,4.2052205,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721621620,3.4113505,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721625223,3.4113505,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721626725,1.3081505,2518.7,2518.6,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751721627114,3.2078,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751721627318,3.2078,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721627520,4.51454085,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721628123,4.51453288,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721628925,5.82733288,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721632129,4.51453288,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721633027,37.12573288,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721635831,1.30673288,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721636228,35.817,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721636932,61.7982,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751721637132,98.91874451,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751721638534,95.71094451,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751721638840,4.51234451,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751721639235,1.30454451,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751721639839,36.471,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751721640034,37.77459767,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751721640235,39.11369767,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751721641239,37.8101,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751721644144,36.471,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751721644439,3.2078,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721644633,40.32199217,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721644837,43.15208217,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721646342,41.84989,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721646740,41.0564,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721648245,5.2444,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721648444,41.0524,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721649748,41.84589,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721649949,5.2444,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721650246,41.0524,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721650642,41.84589,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721651850,41.0524,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721652149,5.2444,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721652445,41.0514,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721653151,41.84489,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721653646,41.0514,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721655050,39.6845,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721657153,3.8785,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721657452,39.6835,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721658854,3.8785,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721659057,39.6835,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721660456,36.4757,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721660657,38.58259,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721660958,0.79352,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721661154,2.10692,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721661353,1.3134,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721661653,5.31472,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721663361,4.5212,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721665366,5.81989489,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721666464,6.61341489,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721666967,3.40561489,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721667160,6.61341489,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751721667360,0.79358,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751721667560,39.90190028,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751721669668,39.10832028,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751721670065,39.90187028,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751721672165,0.79359,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751721672367,2.87419,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751721672664,0.79367,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751721672866,36.59867,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751721673370,37.98957,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751721674767,38.49616807,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721678470,37.1959,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721680370,40.4037,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721681372,37.1959,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721681571,40.4037,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721684578,40.4067,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721684779,39.0158,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721691282,35.808,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721694688,36.60164,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721694883,37.1408,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751721695089,0.79378,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751721695387,35.807,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751721695888,37.29297,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751721696187,38.69227,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751721696587,37.8985,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751721696784,39.19549451,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751721697388,39.98926451,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751721697589,39.98926451,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751721697789,38.69227,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751721698390,0.7938,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751721700482,0.7938,2518.9,2518.7,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1751721700687,0.79383,2518.8,2518.7,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1751721701994,0.79382,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751721702187,2.11742,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751721705897,1.3236,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751721707897,37.293,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721708892,1.486,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721709196,36.5042,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721713998,37.29797,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721714196,36.5042,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721716402,0.6922,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721716602,36.5042,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721716801,37.29797,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721720005,36.5042,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721720607,37.29797,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721722502,38.59625866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721726803,37.80248866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721727511,1.99048866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721727714,37.80248866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721728010,1.99048866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721728212,37.80248866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721729012,1.99048866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721729209,37.80248866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721729911,1.99048866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721730210,37.80248866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721730613,37.80148866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721731710,1.99048866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721731908,37.80148866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721734113,1.99048866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721734408,37.80148866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721737709,1.99048866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721737914,37.80048866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721746223,1.99048866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721746426,1.29828866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721746629,37.10728866,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721748227,35.809,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751721753729,2.029,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721753932,37.8132097,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721754133,36.5133,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721754832,0.7063,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721755133,36.5133,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721756432,0.7063,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721756733,36.5123,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721758135,0.7063,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721758430,1.3949,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721765839,0.695,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751721766739,2.0523,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751721779258,3.34983754,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751721785363,1.99253754,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751721785664,1.29753754,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751721786462,35.8,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751721786663,37.09779444,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751721787661,1.29779444,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751721788164,2.58609444,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751721797671,37.09579444,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751721799769,38.39459444,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751721803168,39.18819444,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751721803365,0.79361,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751721803568,35.797,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751721803768,1.3571,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721803968,2.65436315,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721804167,3.31866315,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721804476,2.0214,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721810376,2.81507,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721811974,2.81507,2519.3,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751721812176,37.90011,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751721812476,37.1064,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751721833295,38.40448826,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751721836297,37.09908826,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751721836797,38.43058826,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751721840602,37.1325,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751721840797,38.43052614,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751721843400,39.22424614,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721844100,38.43052614,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721846900,39.22423614,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751721859911,39.22423614,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751721860111,3.32612614,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751721860613,1.29802614,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751721860808,37.10002614,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751721870317,1.29802614,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751721870518,37.10002614,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751721873623,1.29802614,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751721873922,37.09902614,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751721877326,1.29802614,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751721877624,1.3448,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721877818,39.10708198,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721881926,39.10608198,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721882126,39.10508198,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721887127,37.8054,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721889130,2.0064,2519.4,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751721889334,3.2078,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751721889533,4.50480719,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751721889728,1.29700719,2519.6,2519.5,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1751721889928,3.2078,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751721890132,0.6878,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751721890423,1.29581328,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751721890625,11.7798,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721890828,50.26918475,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721892130,37.8775,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721892329,2.0835,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721892631,37.8775,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721904146,2.0835,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721904345,37.8675,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721907550,2.0835,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721907751,37.8665,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721913461,36.4688,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721914955,37.7635,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721917557,1.9825,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721918068,3.2078,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751721918261,35.78,2520.6,2520.3,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751721918458,35.78,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751721918968,5.1719,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721919157,6.45281471,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721919467,42.23281471,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721920461,6.45281471,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721920658,3.2078,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721922262,9.48938506,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751721922461,3.2078,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721922657,39.0768,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721923369,3.2078,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751721923569,36.5333,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751721923972,35.872,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751721924466,3.2078,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721924670,40.36800124,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721924865,41.73440124,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721925367,5.85440124,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721925570,40.4532,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721926173,40.4522,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721928075,37.2444,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721931069,1.3664,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721931276,37.2424,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721932771,1.3664,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721932976,37.2414,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721935178,38.52181016,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721936278,38.51581016,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721937074,37.2354,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721937275,1.3664,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751721937575,3.8691,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721937775,41.01447811,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721938373,39.7331,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721938777,3.8691,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721938978,39.7351,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721941181,41.01574918,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721944184,41.80891918,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721944380,42.34694918,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721944584,43.14011918,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721944886,42.34694918,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721945084,6.48094918,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721945282,42.33794918,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721950490,1.28064918,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751721950691,35.852,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751721950990,37.13153341,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751721951188,38.50743341,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751721951690,37.2259,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751721951888,38.50754558,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751721955686,38.51154558,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751721956093,37.13264558,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751721956292,0.6769,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751721956492,39.18244959,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751721957596,3.33144959,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751721958094,39.17944959,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751721959196,37.8981,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751721960796,2.0501,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751721960996,37.8941,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751721963000,39.17500172,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751721964797,37.79680172,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751721966702,36.5159,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751721968803,0.6769,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751721969004,36.5119,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751721970101,0.7057,2521.2,2520.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751721970305,5.2339,2521.3,2521.0,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1751721970508,5.2339,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751721970709,42.3463776,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751721973910,6.5143776,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751721974108,1.2804776,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751721975514,1.9979,2521.5,2521.2,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751721975812,37.8329,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751721976113,39.10059389,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751721977617,39.89358389,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751721978513,39.10059389,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751721979317,39.89358389,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751721980822,4.05858389,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751721981210,39.92658389,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751721981413,39.13359389,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751721981614,37.77949389,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751721982406,1.91249389,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751721982613,39.0738,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751721982813,40.34033222,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751721983014,41.68413222,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751721983215,40.4176,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751721983505,40.4176,2521.6,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751721983506,0.79299,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751721983713,0.79302,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751721983912,36.5256,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751721984115,37.8694,2521.4,2520.7,1.98309]
["bitfinex-derivatives","ETHF0:USTF0",1751721984317,3.2078,2521.2,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751721984517,2.0012,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751721985417,2.79431,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751721986019,2.0012,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751721986224,2.6825,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751721986420,0.6813,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751721986618,3.2078,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751721987618,3.2078,2521.5,2521.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751721987819,3.2078,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751721989825,3.2078,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751721990123,4.47430231,2521.8,2521.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751721990323,4.5661,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751721990821,3.2078,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751721991414,3.2078,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751721991618,5.14316132,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751721993120,4.47346132,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751721993325,3.2078,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751721993520,3.8775,2522.5,2522.1,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1751721993726,3.8775,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751721993926,5.14207708,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751721994617,5.14207708,2522.5,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751721994818,4.06707708,2522.4,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751721995127,1.26457708,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751721995325,2.58617708,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751721995522,1.3216,2522.3,2521.8,2.66902]
["bitfinex-derivatives","ETHF0:USTF0",1751721996023,3.2078,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751721996426,0.7928,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751721996624,2.7869,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751721996922,1.9941,2522.1,2521.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751721997128,4.00067,2521.9,2521.4,5.19032]
["bitfinex-derivatives","ETHF0:USTF0",1751721997323,2.0765,2521.8,2521.4,5.19032]
["bitfinex-derivatives","ETHF0:USTF0",1751721997521,1.3883,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751721997720,2.0394,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751722004933,0.6511,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751722005533,1.44402,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751722011737,0.6511,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751722012839,1.44402,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751722013039,2.82972,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751722020749,2.82972,2521.7,2521.3,2.64892]
["bitfinex-derivatives","ETHF0:USTF0",1751722020750,0.79297,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751722020947,2.82974,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751722021148,0.79299,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751722021645,2.21579,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751722022352,0.79301,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751722022651,2.21581,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751722025750,0.79302,2521.4,2521.3,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1751722025950,1.45202,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751722026952,0.79301,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751722027152,36.72297,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751722027352,0.79297,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751722027854,0.793,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751722028354,0.79298,2521.6,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751722028656,0.79298,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751722028852,0.79299,2521.5,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751722029153,0.79299,2521.5,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751722029353,0.6714,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751722029553,1.9596,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751722029857,2.75262,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751722030154,1.9596,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751722030752,2.75262,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751722030951,2.75262,2521.4,2521.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751722031155,2.75262,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751722031755,4.02028514,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751722032356,2.75262,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751722032552,1.9596,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722032862,4.0009,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751722033255,4.4972,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751722035958,5.29028,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751722036763,5.29028,2521.2,2520.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751722036961,0.79314,2521.0,2520.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751722037258,2.17023,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751722037459,1.3771,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751722041364,2.17021,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751722044364,5.37801,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751722045162,0.79316,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751722045362,2.15786,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751722051472,1.3647,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751722051971,2.15784,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751722053473,38.06884,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751722054272,0.79318,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722054471,38.06886,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722054670,0.79321,2520.8,2520.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751722055072,0.79321,2520.8,2520.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751722055375,3.2078,2520.8,2520.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751722055674,0.79328,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751722056675,2.86056,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751722060277,6.06836,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751722061677,0.7933,2520.5,2520.4,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751722063380,0.7933,2520.5,2520.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751722064582,0.79333,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751722066679,0.79332,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751722067082,0.79336,2520.3,2520.2,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1751722067280,1.45956,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722069683,1.45956,2520.4,2520.2,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1751722069684,0.79336,2520.3,2520.2,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1751722070083,1.45956,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722071683,0.79336,2520.3,2520.2,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1751722071984,2.82975,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722072186,2.0364,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722072384,1.45953,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722074086,0.79336,2520.3,2520.2,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1751722074788,0.79336,2520.3,2520.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751722075087,0.7934,2520.2,2520.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1751722075290,0.7934,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751722075885,0.79343,2520.1,2520.0,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751722076085,1.45483,2520.1,2520.0,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751722076788,0.79347,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722077385,2.10007,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722078383,1.3066,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722078589,0.6614,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722079391,1.45483,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722081090,1.45483,2520.1,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722081390,1.45483,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722081593,0.6614,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722088392,1.45483,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722088692,0.6614,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722088893,1.45483,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722089393,1.45485,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722089793,2.81955,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722092093,2.81955,2520.1,2519.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751722092094,0.79347,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722092288,36.66947,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722092686,36.66946,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722092885,35.876,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722095092,36.66946,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722096894,35.876,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722098897,36.66946,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722099698,35.876,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722100698,36.66946,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751722101095,0.79349,2519.9,2519.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751722101302,0.79349,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751722102798,38.08468,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722105097,0.79351,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751722105298,2.09431,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751722106604,1.3008,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751722107203,2.09429,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751722107903,1.3008,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751722109202,39.87728,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722109396,41.15674956,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722111404,37.94894956,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722111599,41.15674956,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722112709,37.94894956,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722112908,41.15674956,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722113406,0.7935,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751722113905,39.87728,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722114100,41.15661348,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722116703,0.7935,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751722123223,38.08698,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722123424,39.37037012,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722125220,1.28339012,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722125425,37.12639012,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751722127227,35.842,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722127426,37.12602744,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722127727,1.28402744,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722128327,1.28402744,2520.1,2520.0,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1751722128732,35.842,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751722128923,37.12519532,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751722129419,1.28319532,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751722130130,39.0498,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722130428,40.33254215,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722131034,4.49054215,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722131233,3.2078,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722131531,3.2078,2520.8,2520.5,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1751722131734,3.2078,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751722132025,4.49013737,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751722134231,5.78103737,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751722135133,4.4987,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751722135733,1.2909,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751722141040,35.835,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751722141642,4.5521,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722141831,5.82819042,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722142037,41.66319042,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722142644,41.66519042,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722143546,38.45739042,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722143748,41.66519042,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722144244,2.62039042,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722144543,37.1783,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722146645,1.3443,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722146950,37.1783,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722149750,1.3443,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722150053,37.1773,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722157154,38.45201494,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722159753,40.59955494,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722160048,39.80641494,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722167463,40.59955494,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751722167756,0.79321,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751722167963,0.79328,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722168163,37.89899494,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722169363,39.25469494,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722170059,38.46141494,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722170862,39.25468494,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722172862,54.56341494,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722173064,0.79337,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722173263,0.79343,2520.1,2520.0,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751722173663,1.3835,2520.1,2520.0,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751722174567,2.17693,2520.1,2520.0,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751722174968,1.3835,2520.1,2520.0,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751722175371,1.3835,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751722176573,2.17693,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751722177467,1.3835,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751722181071,2.17693,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751722181571,1.3835,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751722185171,1.4756,2520.2,2519.8,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751722185376,3.2078,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722185580,39.0478,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722185773,39.0538,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722186678,2.6541,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751722186872,11.105,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722187167,46.951,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722188277,48.2265905,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722188476,49.0198605,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722188776,48.2265905,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722193279,37.1145905,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722195382,38.4982905,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722196382,39.2915605,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722197882,38.4982905,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722198085,37.1145905,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722198785,37.1165905,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722200886,39.2526605,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722201581,38.4593905,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722203888,39.2526605,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722204087,39.2526905,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751722206892,0.79333,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751722207087,2.0689205,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751722207587,0.79333,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751722207793,0.79341,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751722207989,0.79339,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751722208187,2.13549,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751722210495,3.41289181,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751722211593,36.5379,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722211794,38.60880049,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722212896,1.97847049,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722213097,37.81847049,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722213291,38.61180049,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722213997,37.81847049,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722214892,38.61180049,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722216199,39.99930049,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722216594,39.20597049,2520.4,2519.9,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751722216794,0.7934,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751722218297,37.91251864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722218599,37.11918864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722218895,37.11918864,2520.4,2520.3,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1751722222802,37.11918864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722223600,38.50888864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722224402,39.30221864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722224600,38.50888864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722225299,39.20218864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722234013,39.99551864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722235112,39.20218864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722239523,39.99551864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722239818,39.20218864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722240020,37.11918864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722241721,38.48168864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722243225,39.27501864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722244024,38.48168864,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751722244921,0.79339,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751722245117,0.7934,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722245320,2.72798864,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722245623,4.07528864,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722246322,3.28188864,2520.2,2520.1,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751722247324,3.28347344,2520.2,2520.1,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751722247526,2.0017,2520.2,2520.1,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751722248625,2.7951,2520.2,2520.1,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751722249226,4.07679479,2520.2,2520.1,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751722252426,4.07679479,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722252622,3.28339479,2520.2,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722252827,0.79347,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751722253023,0.79347,2520.0,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751722253024,0.79349,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751722253227,2.85779,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751722253926,2.85779,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722254129,0.79357,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751722254827,2.17587,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751722255434,1.3823,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751722257428,2.17585,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751722258137,0.79359,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751722258434,3.51709,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751722259035,3.51709,2519.6,2519.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751722259036,0.79363,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751722259233,2.7235,2519.6,2519.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751722259234,0.79366,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751722259639,0.79368,2519.3,2519.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751722259939,0.7937,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751722260533,0.79374,2519.1,2519.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751722260737,0.7938,2518.9,2518.8,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751722260935,40.4276,2519.2,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751722260936,1.3528,2519.0,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751722261141,0.79384,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751722261739,1.45833,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751722262540,0.6645,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751722263044,2.0547,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751722263847,2.0547,2518.9,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751722264146,1.3902,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751722265150,2.18404,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751722265350,1.3902,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751722265844,2.18404,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751722266050,0.79396,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751722267050,2.85314,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751722267849,0.79396,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751722268045,2.19446,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751722268246,1.4005,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751722268445,2.19446,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751722269448,1.4005,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751722271750,2.19446,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751722272049,0.79399,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722272256,1.3234,2518.3,2518.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751722272450,2.11741,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751722274751,1.3234,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751722275452,0.79404,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751722275753,2.11742,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751722276149,0.79404,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751722278753,2.11742,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751722280258,0.79404,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751722282855,1.46064,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751722284053,0.6666,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751722284257,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751722284453,50.2378,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751722284658,50.2378,2518.4,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751722284659,0.79402,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751722285559,2.10382,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751722285751,0.79405,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751722285957,2.80025,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751722287163,2.0062,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751722287363,2.80022,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751722289366,4.09127292,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751722290561,3.29725292,2518.2,2517.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751722290766,0.79409,2518.0,2517.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751722292468,0.79409,2518.0,2517.9,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1751722293165,2.08590307,2518.0,2517.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751722293867,2.08590307,2518.0,2517.9,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1751722294069,2.08590307,2518.0,2517.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1751722296873,2.08590307,2518.0,2517.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751722297973,2.08590307,2518.0,2517.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1751722298475,2.08590307,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751722298673,3.47600307,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751722302883,2.68191307,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722303074,0.79421,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751722303275,37.98902307,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751722303577,0.79424,2517.5,2517.4,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1751722303875,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751722304068,2.08740905,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751722304273,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751722304578,0.79428,2517.4,2517.3,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1751722305079,0.79431,2517.3,2517.2,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1751722305281,0.79434,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751722305481,1.48514,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751722305785,0.79438,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751722305976,35.922,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751722309087,35.922,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751722309287,0.79443,2516.9,2516.8,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1751722309489,3.2078,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722309679,0.7945,2516.7,2516.6,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1751722309988,13.94969,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722310184,51.16367252,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722310383,49.0772,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722310583,49.87167,2516.8,2516.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751722311388,49.87167,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722312184,0.7945,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751722312384,49.87169,2516.8,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751722312688,49.0772,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722312887,0.7945,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722314183,2.1126,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722315289,1.3181,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722315491,1.3181,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751722315686,2.11262,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751722315886,2.11262,2516.7,2516.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751722316091,2.11262,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751722316388,0.79454,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751722316588,2.11262,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751722316787,1.47419,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722316988,48.57319,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722318390,3.2078,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722318593,3.2078,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751722318796,47.098,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751722319489,0.7944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751722319694,47.098,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751722319896,2.85489,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751722320194,49.96789,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751722321190,48.57399,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751722323598,47.7796,2517.1,2516.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751722323795,0.79443,2516.9,2516.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751722324093,36.77743,2516.9,2516.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751722325296,35.983,2516.9,2516.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751722327900,36.77743,2516.9,2516.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751722328101,35.983,2516.9,2516.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751722328701,36.77743,2516.9,2516.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751722329302,35.983,2516.9,2516.8,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751722331004,1.4004,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751722331306,47.8924,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751722333303,49.18597263,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751722334597,50.59957263,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751722336203,0.79446,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751722336404,3.38433263,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751722337904,0.79449,2516.8,2516.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751722338109,38.71679,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722338407,40.0128494,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722339307,39.2183594,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722339706,40.0128294,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722341207,1.2960594,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722341511,35.953,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722341808,37.24935555,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722342608,38.04378555,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722342809,39.42728555,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722343409,38.63285555,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722345314,1.29635555,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722345503,37.24235555,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722346012,38.03678555,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722346212,39.44368555,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722346912,38.64925555,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722347509,39.44368555,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722350517,39.44368555,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722350518,0.79449,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722350718,4.19974555,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722351817,3.40525555,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722352320,4.19972555,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751722354317,4.19972555,2516.8,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751722354318,0.7945,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751722354618,39.39895555,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751722355121,0.79455,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751722355316,1.3771,2516.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722355520,3.2078,2516.2,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722355818,0.79475,2515.9,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722356116,37.4521,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722357018,2.67297096,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722357223,37.4541,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722357719,1.3771,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722358115,37.4511,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722358315,37.4501,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722361222,38.24488,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722361817,0.79478,2515.8,2515.7,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722362022,36.066,2516.2,2515.6,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751722362224,1.3179647,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751722362624,3.4260647,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751722362925,11.6338647,2516.1,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751722363115,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722363425,38.4424,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722363620,0.79492,2515.4,2514.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1751722363819,37.6966,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751722364022,39.19664,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751722364321,2.0387,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751722364622,36.363,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751722364822,2.83356,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722365022,2.0387,2515.6,2515.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751722365224,0.7051,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722365524,37.0781,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722365726,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751722365923,39.5778,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751722367226,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751722367425,3.2078,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722367629,36.371,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751722368429,37.0857,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751722369126,0.79478,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722369332,1.2918,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722369629,2.08658,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722370025,2.08658,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722370234,0.79481,2515.7,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722370532,36.363,2515.6,2515.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751722370831,36.363,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722372834,37.15784,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722373628,37.15787,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722374122,0.79493,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751722374327,0.79491,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751722374630,1.49,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751722375031,1.49,2515.5,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751722375032,0.79495,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751722376034,0.79493,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751722376235,0.79495,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751722376537,37.16995,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751722377432,0.79498,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722377734,2.14978,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722378640,1.3548,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722379238,37.16996,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751722379435,37.16996,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722379436,2.1035,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751722379638,12.06376,2515.9,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751722379939,36.38,2515.8,2515.4,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1751722380241,37.17481,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722380538,2.20322,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751722380839,1.4084,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722381041,0.7949,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722381243,0.79491,2515.4,2515.3,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1751722381439,2.91431,2515.4,2515.3,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1751722381938,2.91431,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722382138,0.79494,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751722382333,1.4098,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722382542,0.79507,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722382838,37.18407,2514.9,2514.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751722383040,37.18407,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722383236,37.18407,2514.9,2514.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751722383442,36.389,2514.9,2514.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751722384250,0.79514,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722384446,36.385,2514.6,2514.5,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1751722384648,37.8033,2514.6,2514.5,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1751722385145,1.4183,2514.6,2514.5,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1751722385348,1.3789,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722385547,37.7599,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722385752,37.7569,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722386650,39.1752,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722387348,2.7972,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722387549,36.374,2514.8,2514.5,5.19575]
["bitfinex-derivatives","ETHF0:USTF0",1751722387747,36.374,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722388549,2.0061,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722388749,38.3751,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722390653,2.0061,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722390855,38.3661,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722391651,2.0061,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722391852,0.79515,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722392056,2.18095,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722392254,2.18095,2514.7,2514.5,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1751722392555,2.86616,2514.6,2514.5,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1751722394359,2.071,2514.6,2514.5,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1751722397857,2.071,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722398160,37.7533,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722398358,1.4103,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722398560,2.0873,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722398965,36.343,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751722399160,1.48036,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722399359,37.81136,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722399558,37.0162,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722400354,37.0162,2514.6,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722400561,0.7952,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722400766,0.7952,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751722400965,0.79522,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751722402460,38.4358,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722402662,0.7023,2514.3,2514.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751722402863,0.79531,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751722403259,0.79532,2514.1,2514.0,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1751722403462,0.79531,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751722404261,36.317,2514.5,2514.0,2.67273]
["bitfinex-derivatives","ETHF0:USTF0",1751722404564,39.5248,2514.5,2514.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751722404763,0.79528,2514.3,2514.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751722405266,0.79528,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751722405968,2.85115,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722407162,0.6839,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722407367,3.2078,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751722407564,39.5108,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751722409370,40.30599,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751722409571,39.5108,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751722410672,36.303,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751722411573,37.63356215,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751722413368,38.42875215,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751722413872,37.63356215,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751722414072,38.42875215,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751722414374,37.63356215,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751722414573,1.33056215,2514.5,2514.4,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1751722414873,1.33056215,2514.5,2514.4,2.21002]
["bitfinex-derivatives","ETHF0:USTF0",1751722418673,3.2078,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722418874,69.32002,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751722419069,106.92079459,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751722419973,70.65179459,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751722420273,70.65179459,2515.1,2514.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751722420274,0.79505,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751722420473,4.16682459,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751722422176,40.42282459,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751722424078,39.62777459,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722424278,0.79513,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751722424476,0.79517,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751722425573,2.91605,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751722425773,4.24478657,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751722425976,0.79518,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751722426178,37.04718,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751722426479,36.252,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751722426680,37.04716,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751722426880,37.6623,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751722429285,38.45746,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751722432080,0.79521,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751722432285,2.22671,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751722433788,1.4315,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751722433987,2.22669,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751722434486,1.4315,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751722437383,2.22669,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751722437989,1.4315,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751722438688,2.22669,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751722438887,1.4315,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751722439088,36.252,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722439286,37.58112085,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722439486,38.84082085,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722439689,39.63198085,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722439888,38.83582085,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722440182,39.63104938,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722440588,38.83588938,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722440887,39.63104938,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722441091,38.83588938,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722442185,39.63104938,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722442386,38.83588938,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751722443488,0.7106,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751722443790,38.23916653,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751722444693,2.04016653,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751722444895,37.53356653,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751722445802,1.32956653,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751722446003,3.2078,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722446196,40.74084198,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722447092,4.53784198,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722448299,1.33004198,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722448500,36.2,2515.5,2515.0,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751722448700,1.32980063,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722448907,2.12476063,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751722449104,2.83266063,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751722450107,2.03770063,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751722450607,3.41710063,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751722452107,3.40957083,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751722452310,2.03017083,2515.3,2515.2,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1751722453206,5.2079,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722453408,43.43232284,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722454309,40.22452284,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722454808,40.22152284,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722455106,4.01352284,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722455308,40.21952284,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722455609,4.01352284,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722455799,1.32172284,2515.6,2515.5,1.44788]
["bitfinex-derivatives","ETHF0:USTF0",1751722456308,48.1383,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751722456509,49.45769696,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751722456906,13.25369696,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751722457211,51.54937696,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751722457407,51.54939696,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722458408,50.23,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722458611,49.4352,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722459313,50.22998,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722459815,49.4352,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722460510,50.22998,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722461016,49.4352,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722461219,11.9343,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722462606,14.05041,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722464110,13.2556,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722464321,14.05038,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722465924,13.2556,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722470729,14.05038,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722471029,13.2556,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722472124,2.0366,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722472430,2.83138,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722473029,39.00738,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722473832,38.2126,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722474330,39.53075053,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722474931,3.35475053,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722475833,4.14953053,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722476229,3.35475053,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722476830,4.14953053,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722478234,3.35475053,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722479038,4.14953053,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722480635,2.83138,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722480835,4.15152632,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722482135,4.15152632,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751722482335,0.79481,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722482537,3.48275632,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722482737,2.68794632,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722484741,3.48275632,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722485339,2.68794632,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722488846,2.69106993,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722492846,3.48588993,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722493946,3.48588993,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751722494151,0.79494,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751722494445,39.3218,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722494649,41.4398141,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722494850,42.0938141,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722495148,41.2989341,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722495342,38.0911341,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722495544,37.4381341,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722495745,36.115,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722496141,37.43796461,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722498256,38.85396461,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722498851,39.64884461,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722499051,0.79491,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751722499247,4.20447461,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751722499654,0.79496,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751722499853,3.53392461,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751722500853,2.73896461,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751722503353,3.53390461,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751722506454,0.795,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751722506658,39.54506461,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751722507157,0.79501,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751722507352,2.78921,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751722507956,1.9942,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751722509057,2.78921,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751722510161,0.79504,2515.0,2514.9,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751722510659,1.4184,2515.0,2514.9,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751722510959,0.79509,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722511154,36.89609,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722511357,36.101,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722512462,36.101,2514.9,2514.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751722512666,0.7951,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722512864,0.7951,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722512865,0.79517,2514.6,2514.5,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1751722513162,0.79524,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751722513363,0.79524,2514.4,2513.8,3.33999]
["bitfinex-derivatives","ETHF0:USTF0",1751722513364,5.2694,2514.5,2514.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751722513564,2.20724,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751722513955,0.79533,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722514163,36.90433,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751722514665,0.79536,2514.0,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751722515462,0.79539,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751722515965,39.3168,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722516158,0.79547,2513.7,2513.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751722516466,36.137,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751722516661,36.93247,2513.7,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751722516862,36.137,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751722517065,36.137,2513.7,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751722517463,36.137,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751722518767,3.2078,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751722518975,39.3428,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751722520275,40.13822,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751722520476,0.79545,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751722520676,1.46385,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751722520978,0.79551,2513.6,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751722521179,0.79551,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751722521481,36.92551,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751722522477,36.13,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751722523376,36.92548,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751722524877,36.13,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751722525279,36.7756,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751722525474,3.2078,2513.8,2513.3,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1751722525681,36.129,2513.7,2513.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751722525875,36.129,2513.7,2513.4,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1751722526076,0.6866,2514.1,2513.4,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1751722526077,11.2,2514.0,2513.4,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1751722526376,11.8919,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722526582,48.0239,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722527081,48.81926,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722527682,1.48726,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722527882,48.82126,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722528083,48.0259,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722528380,48.82126,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722530780,3.2078,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751722530983,50.5338,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751722531179,4.00312,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751722531379,51.33112,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751722534487,51.32512,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751722535388,0.79538,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751722535587,0.79538,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722535883,36.119,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722536288,36.91439,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722539589,36.119,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722540490,36.91439,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722543286,38.24375702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722544186,37.44836702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722544588,38.24375702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722545493,1.32936702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722545691,37.42036702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722546891,38.21575702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722548789,37.42036702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722549997,38.21575702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722550697,37.42036702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722552198,38.21575702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722552696,37.42036702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722553401,38.21575702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722553599,37.42036702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722555099,38.21575702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722555596,37.42036702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722556196,38.09886702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722556804,38.89425702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722557802,40.30965702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722558802,39.51426702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722559304,40.30965702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722559803,39.51426702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722560103,40.30965702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722560307,39.51426702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722564908,40.30965702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722566216,39.51426702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722566511,38.09886702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722566712,2.00786702,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722568015,1.32936702,2513.9,2513.8,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1751722568213,36.071,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722568417,36.071,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722568418,37.40275401,2514.0,2513.8,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1751722568613,2.680979,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751722568814,3.344879,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751722569518,4.140269,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751722570416,4.140269,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722570417,0.79546,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751722570716,4.136939,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751722571909,4.136899,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751722572507,3.341479,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751722573919,1.992279,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751722578527,3.367679,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751722580728,4.163099,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751722580929,3.367679,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751722582426,2.0359,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751722582636,3.35699885,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751722583225,1.98159885,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751722583426,1.32109885,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751722583918,1.32109885,2513.8,2513.7,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1751722587028,36.7265,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722587226,38.04742741,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722587430,1.97742741,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751722588828,47.9405,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751722589028,49.26144913,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751722589628,50.63584913,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751722593128,48.56394913,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751722593823,1.32094913,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751722595033,1.32094913,2514.2,2514.1,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751722595228,36.717,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722595531,38.03606816,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722595732,39.34426816,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722596433,40.13949816,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722596933,0.79528,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751722597128,2.11434816,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751722597432,2.62726816,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751722599935,1.31906816,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751722600136,0.651,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722600331,2.76399668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722600635,4.13729668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722602739,3.34206668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722604739,4.13729668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722605639,3.34206668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722606038,4.13729668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722607139,3.34206668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722607439,4.13729668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722608841,3.34206668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722609539,4.13729668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722609841,3.34206668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722610542,4.13729668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722612246,3.34206668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722613743,1.96876668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722614140,1.31776668,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751722620446,3.9208,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751722620649,5.23364949,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751722622043,1.31284949,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751722622946,0.7073,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722623149,2.01996208,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722623647,1.31266208,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722624348,0.7047,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751722624546,3.43410659,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751722626347,2.01620659,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751722627050,0.7047,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751722628950,11.8585,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751722629151,0.6672,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751722630150,1.3403,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751722633654,2.6873,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751722633854,3.48222,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751722634655,2.6873,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751722636255,3.48221,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751722636453,0.79501,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722636656,36.689,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722636955,0.79509,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751722637552,1.48359,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751722637751,1.48359,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722637752,0.79511,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722637955,2.12151,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722638256,1.3264,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722641057,2.1215,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722641360,1.3264,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722643568,1.9821,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722644872,2.7772,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722650977,1.9821,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722651172,0.6557,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722651876,1.4508,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722652080,0.6557,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722652778,1.4508,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722652968,0.6557,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722656883,1.4508,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722658085,0.6557,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722658480,1.4508,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722658685,0.6557,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722659283,1.4508,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722659687,0.6557,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722661886,1.4508,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722662088,0.6557,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722663590,1.4508,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722664088,0.6557,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722665184,1.30712003,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722665886,0.7085,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722666085,2.01564658,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722667390,2.81069658,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722667595,4.19649658,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722667895,0.7951,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722668194,3.48804658,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722668795,2.69294658,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722671395,3.48801658,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722672194,2.69294658,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722672391,1.30714658,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722672697,1.30881901,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722672994,1.30877363,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722673499,37.47867,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722673798,40.15761744,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722674096,37.34664744,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722675996,39.43799744,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722676290,2.60504744,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722676494,38.64104744,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722679889,37.34464744,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722680090,1.30864744,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722680592,57.257,2515.5,2515.1,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751722680593,36.034,2515.5,2515.1,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751722680794,41.40855,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722680996,0.79493,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751722681191,3.39472492,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751722681493,2.59982593,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751722682401,2.59982593,2515.5,2515.0,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1751722682704,2.59982593,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751722682898,3.39473593,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751722683494,0.79498,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751722683694,0.79501,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751722683897,0.79501,2515.1,2515.0,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1751722684195,2.17371,2515.1,2515.0,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1751722684394,1.3787,2515.1,2515.0,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1751722685202,2.17371,2515.1,2515.0,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1751722686002,2.17371,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751722686203,2.68240464,2515.1,2514.7,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751722686397,0.7951,2514.8,2514.7,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1751722687297,2.17379,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722687906,1.3787,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722688202,2.17377,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722691306,1.3787,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722691807,2.17377,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722692408,1.3787,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722692909,37.3275,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722693104,38.63157891,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722693504,39.42661891,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722693703,40.82491891,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722695309,40.02987891,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722696106,40.82491891,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722696308,40.82565825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722699310,40.03061825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722699612,40.82565825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722699805,4.00061825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722700005,40.03161825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722700509,40.82665825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722701510,40.03161825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722703710,40.82665825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722703910,40.03161825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722704107,40.82665825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722705415,40.03161825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722705616,40.82665825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722705916,40.03161825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722706106,40.82665825,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722707616,40.82659871,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722708212,39.52184,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722708413,40.82665296,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722709416,40.82667296,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722711924,40.03161296,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722712715,40.82665296,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722712918,40.03161296,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722714214,40.82665296,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722714620,40.03161296,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722716222,40.82665296,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722716425,0.79507,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722716618,2.09988296,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722717118,1.30481296,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722717428,2.09988296,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722717625,3.40778296,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722720425,2.61271296,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722720622,1.30481296,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722733135,2.09988296,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722733734,1.30481296,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751722740449,36.021,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751722740748,36.021,2515.2,2514.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1751722740749,37.3307616,2515.2,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751722740951,2.6158616,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751722741647,3.4108716,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751722742148,2.6158616,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751722742649,3.4108716,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751722745552,2.6158616,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751722748054,1.3097616,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751722749152,3.2078,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722749352,4.51568565,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722750755,5.87508565,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722751351,6.67003565,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722752856,5.87508565,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722753254,6.67003565,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722753455,5.87508565,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722754061,6.67003565,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722754566,7.34763565,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751722754955,7.34763565,2515.3,2514.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751722755160,4.11648565,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751722755556,40.13048565,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751722757066,39.33548565,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751722758065,40.13046565,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751722762771,38.82258,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751722763072,39.33265038,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751722763272,40.12763038,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751722776172,39.33265038,2515.2,2514.8,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1751722776378,3.44419038,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751722779681,2.10006038,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751722779880,1.30505038,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751722780077,37.31305038,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751722787681,1.30505038,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751722787883,37.31105038,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751722791684,38.68725038,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751722793388,39.48226038,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751722794888,38.68725038,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751722802097,39.48226038,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751722802701,0.79506,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751722802901,3.51971038,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751722803494,0.79509,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722803694,4.12494038,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722804495,3.32985038,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722805301,4.12492038,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722806101,2.81987,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722808805,0.79513,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751722809003,3.50192584,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722809204,3.50121824,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722814201,0.79515,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751722814805,2.19463,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722815001,3.50154154,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722819512,2.70641154,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722819814,1.30691154,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751722821216,1.30691154,2514.8,2514.7,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751722823616,40.00284,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722823818,41.30941378,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751722824313,0.79512,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751722824514,2.87099,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722824718,4.17720519,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722832223,3.38211519,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722832416,4.17718519,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722833225,2.87097,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722833523,4.17786872,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722834522,3.38279872,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722839127,2.01789872,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722839423,1.30689872,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751722840221,1.30689872,2514.9,2514.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1751722844132,50.3538,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722844627,14.3608,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722844831,11.153,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722845026,5.58423904,2516.2,2515.4,1.98729]
["bitfinex-derivatives","ETHF0:USTF0",1751722845332,35.99,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751722845533,36.6521,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751722845729,38.75199,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751722845931,42.9573,2516.1,2515.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751722846234,4.00266,2515.6,2515.1,2.67711]
["bitfinex-derivatives","ETHF0:USTF0",1751722846534,38.685,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722848037,0.6565,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722848239,36.6465,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722848532,1.3511,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722848732,37.3391,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751722849337,0.79483,2515.7,2515.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751722849538,3.8619,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751722849835,1.3254,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751722850033,2.7115,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751722854539,3.50635,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751722856936,2.7115,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751722858142,3.50635,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751722859545,3.50635,2515.6,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722859738,37.3218,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722859934,38.11668,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751722860245,38.1167,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751722860447,37.3218,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751722861346,38.11668,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751722861547,37.3218,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751722861745,38.11668,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751722862245,37.3218,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751722862446,35.983,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751722864346,36.6361,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722866948,37.43095,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722867248,38.72535,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722867848,37.9305,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722869350,38.72535,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722870450,37.9305,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722871051,38.72535,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722871453,37.9305,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722871955,38.72535,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722873054,40.00748097,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722873554,39.21263097,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722875455,1.28213097,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751722903576,1.28213097,2515.6,2515.5,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751722904276,0.6447,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751722904479,1.92657952,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751722914787,35.973,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751722914989,38.7397,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751722915189,40.02165816,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751722918191,4.04865816,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751722921090,4.04751793,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751722923297,3.36011793,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751722923597,1.95931793,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751722926191,2.0604,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751722926399,39.30973762,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751722927300,39.30873762,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751722928301,3.34073762,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751722931599,0.6483,2516.4,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751722931800,1.92741434,2516.4,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751722932005,3.29341434,2516.4,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751722934109,2.0143,2516.4,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751722940807,0.6483,2516.4,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751722948515,0.6483,2516.4,2516.3,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751722953819,0.6483,2516.4,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751722960225,0.6483,2516.4,2516.3,1.51003]
["bitfinex-derivatives","ETHF0:USTF0",1751722960529,2.642,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751722960723,3.92231332,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751722961529,1.28031332,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751722962723,0.6918,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722962926,1.97022429,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722963330,1.97018512,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722970234,3.32648512,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751722986547,0.79454,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751722986747,2.6091486,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751722989041,38.5491486,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751722994049,2.6091486,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751722994250,38.5491486,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751722998454,1.2772486,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751722998653,37.2162486,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751722998956,1.2772486,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751722999752,0.6918,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751722999952,1.97735431,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751723000751,3.34685431,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751723002253,4.14132431,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751723004263,3.34685431,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751723004961,4.14132431,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751723006061,3.34685431,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751723009965,1.97735431,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751723011160,1.97773528,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751723033377,1.97773528,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723033579,0.6918,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723038985,0.6918,2516.8,2516.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751723039183,2.1134,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723040885,2.1134,2516.8,2516.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751723041386,2.1134,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723043087,1.287021,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723045090,2.1134,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723045988,2.1134,2516.8,2516.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751723046390,0.6918,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723046894,0.6892,2517.0,2516.6,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1751723047092,1.93151727,2516.9,2516.6,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1751723047289,1.28701727,2516.8,2516.6,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1751723047491,11.7805,2517.1,2516.6,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1751723047791,1.28707629,2517.0,2516.6,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1751723047988,0.6445,2517.1,2516.6,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1751723048188,1.28712667,2517.0,2516.6,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1751723048390,0.6445,2517.1,2516.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751723048588,1.28665484,2517.0,2516.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751723048795,0.6445,2517.1,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723048992,1.28665432,2517.0,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723049181,0.6445,2517.1,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723049388,1.28638923,2517.0,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723049588,0.6445,2517.1,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723049789,1.28622876,2517.0,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723049990,0.6445,2517.1,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723050290,1.28621547,2517.0,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723050488,0.6445,2517.1,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723050695,1.28604445,2517.0,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723050996,0.6445,2517.1,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723051193,1.28603066,2517.0,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723051396,0.6445,2517.1,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723051598,1.28590202,2517.0,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723051802,2.0218,2517.1,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723051998,1.28590149,2517.0,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723052294,2.0218,2517.1,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723053599,0.6445,2517.1,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723053798,0.6445,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723054797,0.6445,2517.1,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723054999,0.6445,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723055495,1.3119,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723055695,1.99071341,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723055898,1.28421341,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723056100,1.28421341,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723056398,0.7065,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723056599,2.65132305,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723056799,1.28412305,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723056996,1.3672,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723057197,1.2841132,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723057399,1.3672,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723057696,1.28403445,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723057892,1.3672,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723058095,1.28403,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723058299,1.3672,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723059904,1.3672,2517.2,2516.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751723060403,1.3672,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723061506,0.7065,2517.3,2517.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751723062005,0.7065,2517.3,2517.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751723067806,0.7065,2517.3,2517.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751723068207,1.3937,2517.2,2517.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751723078416,1.3937,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723080313,1.3937,2517.2,2517.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751723080521,1.3937,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723082520,1.3937,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723083222,1.3937,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723083417,1.3937,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723084015,1.3937,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723084222,1.3937,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723088023,1.3937,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723088325,1.3937,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723090928,1.3937,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723091429,1.3937,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723093728,1.3937,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723094027,1.3937,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723094224,1.3937,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723094429,1.3937,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723096232,2.67769095,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723100033,2.67769095,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723100234,2.67769095,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723102638,2.67769095,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723102935,2.67769095,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723103135,2.67769095,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723103336,2.67769095,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723105637,2.67769095,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723105831,2.67769095,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723107233,2.67769095,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723107536,2.67769095,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723109136,1.28399095,2517.2,2517.1,4.68197]
["bitfinex-derivatives","ETHF0:USTF0",1751723113843,1.28399095,2517.2,2517.1,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751723114142,1.28399095,2517.2,2517.1,4.68197]
["bitfinex-derivatives","ETHF0:USTF0",1751723116741,1.28399095,2517.2,2517.1,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751723116941,1.28399095,2517.2,2517.1,4.68197]
["bitfinex-derivatives","ETHF0:USTF0",1751723117544,1.28399095,2517.2,2517.1,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751723117745,1.28399095,2517.2,2517.1,4.68197]
["bitfinex-derivatives","ETHF0:USTF0",1751723119740,1.28399095,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1751723119942,2.57459095,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723125351,3.36894095,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723126546,8.36894095,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751723126754,0.79443,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751723127346,2.79913,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751723128153,2.0047,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751723128355,3.28667123,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751723129450,4.08108123,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751723136256,0.79446,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751723136454,2.14516,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751723137354,2.14514,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751723137958,1.3507,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751723143066,0.79449,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751723143664,2.13479,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751723144063,3.42014572,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751723148471,2.13479,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751723149166,3.42057885,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751723149567,1.28578885,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751723149865,4.00224,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751723150065,5.28815586,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751723150665,2.08035586,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751723152067,3.48705586,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751723157073,3.48787582,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751723158674,39.38587582,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751723159477,3.48787582,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751723159676,39.38587582,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751723159975,3.48787582,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751723160576,39.38487582,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751723164877,37.97817582,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751723167184,0.7945,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751723167379,2.08123582,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751723167886,0.79453,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751723168084,2.74816582,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751723171886,1.95363582,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751723177994,4.15393582,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751723178590,0.79457,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723178889,0.79462,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751723179087,1.44892,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751723179289,2.73856546,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751723179492,1.44892,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751723180390,0.6543,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751723208409,1.94207772,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751723220316,1.28777772,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751723220518,38.70654,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723220715,40.65963078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723225623,40.65963078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723227627,39.86509078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723228528,40.65962078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723230817,3.28219078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723231026,39.16819078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723232130,39.96272078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723232330,3.28219078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723232532,39.16819078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723238835,39.96272078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723241032,39.16819078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723250038,39.96272078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723256247,4.07672078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723256451,39.95772078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723258749,39.16319078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723259551,39.95772078,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751723260544,39.16319078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723260741,0.79468,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751723260944,37.15986421,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723261249,3.22658315,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723261446,0.7948,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751723261639,36.6738,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751723261845,35.879,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751723262448,37.1717,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751723263650,37.96649,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723263848,37.1717,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723268339,37.96649,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723268545,0.79482,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751723268746,0.7079,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751723269043,1.50272,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751723269449,2.87242,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751723272853,0.79485,2515.6,2515.5,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1751723273054,0.79485,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751723273254,2.18795,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751723276055,0.79491,2515.4,2515.3,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1751723276454,0.79491,2515.4,2515.3,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1751723276654,1.47021,2515.4,2515.3,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1751723276955,1.47021,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723277156,2.82361,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723277552,2.0287,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723278253,2.82361,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723278456,2.0287,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723278755,2.82361,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723281570,0.795,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751723282748,0.795,2515.2,2515.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751723282955,0.79504,2515.0,2514.9,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751723283460,1.49613,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723283762,2.86503,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723285053,2.07,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723285460,2.86501,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723289962,2.86501,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751723289963,0.79504,2515.0,2514.9,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751723290163,0.79507,2514.9,2514.8,1.46268]
["bitfinex-derivatives","ETHF0:USTF0",1751723292264,2.10616,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723292463,37.99816,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723309373,0.79507,2514.9,2514.8,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751723309680,0.79507,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751723310880,37.2031,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723310881,37.99816,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723311075,39.28432102,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723312078,38.48926102,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723313783,2.59726102,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723313981,1.28616102,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723314182,0.69,2515.3,2515.0,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751723314378,37.18020109,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751723315183,35.893,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751723315375,37.18002282,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751723315586,0.79504,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751723316283,2.14054,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751723316588,1.3455,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751723317886,1.3849,2515.1,2514.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751723317887,1.3849,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723318086,37.2769,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723318582,38.56384837,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723318779,37.2769,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723319485,36.5711,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723319984,0.6791,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723320284,2.0164,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723320486,50.31601408,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723322483,51.11092408,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723322889,50.31601408,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723323090,14.42401408,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723323290,50.31601408,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723324084,14.42401408,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723324290,50.31501408,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723325592,51.10992408,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723326591,50.31501408,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723327292,1.28661408,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723327491,0.7158,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723327692,38.68991771,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723327896,37.89506771,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723328392,38.68991771,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723329192,37.89506771,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723330997,38.68991771,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723332795,37.89506771,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723333303,38.68991771,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723333497,40.04001771,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723334301,0.79488,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723334599,2.08114771,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723335101,3.46884771,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723337498,3.46708827,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723337703,2.67220827,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723338701,3.46708827,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723343207,3.46779069,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723346209,2.67291069,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723346408,38.56091069,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723346707,39.35579069,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723347711,38.56091069,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723348310,39.35579069,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723348711,38.56091069,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723349009,38.56147774,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723349400,1.28577774,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723349603,37.17377774,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723352910,1.28577774,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723353115,37.17277774,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723353607,37.17277774,2515.5,2515.4,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751723357413,1.28577774,2515.5,2515.4,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751723359914,1.95947774,2515.5,2515.4,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751723364224,1.95947774,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723378933,1.95947774,2515.5,2515.4,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1751723380836,1.28577774,2515.5,2515.4,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1751723381035,37.9593,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723381237,39.24618529,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723381538,3.36118529,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723381836,39.24618529,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723384440,40.04100529,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723385043,39.24618529,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723394751,40.04100529,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723396452,39.24618529,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723398554,4.20515,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723398752,5.49203529,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723400357,6.85513529,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723402952,6.85109807,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723407863,5.48799807,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723410468,5.48799807,2515.6,2515.5,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751723411056,5.48799807,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723411368,5.48799807,2515.6,2515.5,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751723413367,5.48799807,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723413567,5.48799807,2515.6,2515.5,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751723415370,6.81389807,2515.6,2515.5,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751723421071,5.48799807,2515.6,2515.5,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751723431382,5.48799807,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723434583,4.20515,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723434983,4.20515,2515.6,2515.5,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751723440490,4.20515,2515.6,2515.5,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1751723451494,4.20515,2515.6,2515.5,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751723451792,4.20515,2515.6,2515.5,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1751723460901,4.20515,2515.6,2515.5,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751723463702,4.20515,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723465206,4.20515,2515.6,2515.5,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751723471910,4.20515,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723472111,4.20515,2515.6,2515.5,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751723472709,4.20515,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723472916,4.20515,2515.6,2515.5,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751723478324,5.4925643,2515.6,2515.5,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751723480424,5.4925643,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723481125,4.20515,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723482624,5.53295,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723483726,6.82051773,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723485527,5.53295,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723492130,4.20515,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723519761,5.49847292,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723520059,1.29332292,2515.6,2515.3,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1751723520261,2.0188,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723520461,3.31219103,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723521755,7.31478103,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723522760,0.79487,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723523154,2.08826103,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723523362,3.44376103,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723524763,2.64889103,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723526160,3.44374103,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751723528566,0.79491,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723528760,6.64181,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723529661,7.93463,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751723529876,0.79494,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751723530163,15.68974035,2515.4,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723530364,3.2078,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723530561,0.79508,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723530760,3.46868,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723531259,2.6736,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723531663,3.46867,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723531957,2.6736,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723532160,3.46867,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723532866,2.6736,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723533163,3.46867,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723534271,2.6736,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723534869,3.46867,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723535467,2.6736,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723537370,3.46867,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723537566,5.8814,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723538870,39.0868,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723539272,3.2078,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723540972,3.8739,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723541376,0.6661,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723543475,35.879,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723546177,3.2078,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723546576,39.0948,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723547676,35.887,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723548277,0.79504,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723548475,2.83954,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723548777,2.0445,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723550375,36.5675,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723551874,3.2078,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751723552073,39.1128,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751723552274,39.1138,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751723552477,39.1178,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751723553681,3.2078,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751723554382,71.5758,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751723554578,72.87184475,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751723554777,1.29604475,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751723554978,35.914,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723555178,37.21021497,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723555884,35.914,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723558490,3.2078,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723558686,40.4138126,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723559289,39.1178,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723561490,3.2078,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723561694,39.1178,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723562995,40.4977,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723564797,41.29249,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723568700,38.08469,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723569404,41.29249,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723569800,38.08469,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723570002,41.29249,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723573105,38.08469,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723573510,41.29249,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723573906,38.08469,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723574108,41.29249,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723574408,5.38249,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723574607,41.27549,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751723575608,0.79486,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751723575904,2.76523,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723576806,5.97303,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723578006,2.76523,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723578209,5.97303,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723578608,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723578910,5.97304,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723581408,6.64534,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723583306,7.9421667,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723584906,4.7343667,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723585109,7.9421667,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723585510,7.1473267,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723586414,4.7343467,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723586713,7.9421467,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723587011,42.3570267,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723591412,39.1492267,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723591612,3.2672267,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723591811,39.1432267,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723602316,39.14334542,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751723602518,39.14334542,2515.7,2515.0,1.98759]
["bitfinex-derivatives","ETHF0:USTF0",1751723602719,3.2078,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723602920,39.0818,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723603225,41.2217,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723604421,42.01661,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723605619,38.80881,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723605825,42.01661,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723609525,41.2217,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723609729,42.01661,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723610427,0.79499,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751723610633,36.67399,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751723610932,35.879,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751723611431,37.96967,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751723614933,41.17747,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751723615331,40.3825,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751723619537,3.2078,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751723624442,39.7957,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723624644,41.08940191,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723628248,5.21040191,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723628444,40.38150191,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723629046,40.38330045,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723630247,4.50330045,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723630547,40.38330045,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723632347,4.50330045,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723632549,1.29550045,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723639661,2.69350045,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723639857,3.48841045,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723641763,6.69621045,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723644764,5.90130045,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723646064,2.69350045,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723646265,5.90130045,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723647972,6.69621045,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723648968,6.69726794,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723649270,0.79497,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751723649468,40.05162794,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751723651271,43.25942794,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751723651764,40.05162794,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751723652164,43.25942794,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751723652366,0.795,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751723652566,3.51205794,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751723654474,0.79503,2515.1,2514.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751723654675,0.79503,2515.1,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723654676,4.00286,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723654975,4.68906,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723655169,6.06796,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723657470,6.06796,2515.0,2514.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751723657675,36.67509,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751723657877,37.2476,2514.9,2514.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751723658179,0.79515,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751723658378,41.18366113,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751723658576,42.40611113,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751723659270,41.1084,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751723660377,41.1084,2514.7,2514.0,1.98839]
["bitfinex-derivatives","ETHF0:USTF0",1751723660675,4.00304,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751723660877,0.79527,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751723661280,1.45947,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751723661482,0.6642,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751723663780,0.6642,2514.3,2514.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751723663976,0.79529,2514.2,2514.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751723664280,0.79529,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751723664480,0.79534,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751723664782,0.79536,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751723664974,0.79538,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751723665170,0.79543,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751723665475,3.2078,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751723667476,4.00321,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751723667681,3.2078,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751723672282,1.4236,2513.9,2513.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751723672586,1.4236,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751723673585,40.5036,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751723674686,41.8944,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751723676489,5.2723,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751723676784,39.8205,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751723677382,3.8815,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751723677585,39.8205,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751723678287,3.8815,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751723678489,39.8215,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751723678794,36.6137,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751723679886,36.6127,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751723680086,35.939,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751723683696,35.939,2514.0,2513.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1751723683996,36.73436,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751723685596,0.79539,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751723685892,0.79545,2513.7,2513.6,1.51116]
["bitfinex-derivatives","ETHF0:USTF0",1751723686092,0.79545,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751723686790,2.21043,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723690096,0.79546,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723690396,2.21806,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723694597,1.4226,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723695698,2.21805,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723696204,1.4226,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723698210,2.21805,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723698401,1.4226,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723700708,3.2078,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723701402,5.37931,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723703310,4.5839,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723704905,5.37934,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723705308,0.79546,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751723705511,2.18246,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751723706510,0.79548,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751723706810,0.79548,2513.6,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751723706811,0.79552,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751723707009,4.00332,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751723707209,5.43052,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751723707710,4.635,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751723708807,0.7029,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751723710211,39.92623,2513.8,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751723710212,39.1318,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723710512,35.924,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751723711815,36.598,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751723712015,37.90754723,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751723712617,1.97154723,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751723712816,37.90754723,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751723713618,1.30654723,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751723716718,10.28975659,2516.1,2513.9,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1751723716719,60.4908,2514.4,2513.9,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1751723717016,96.4288,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723717419,60.4908,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723717619,96.4298,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723718322,60.4908,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723721217,39.1418,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723723623,40.4947,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723723921,37.2869,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723724220,40.4947,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723725021,37.2869,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723725223,40.4947,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723726417,37.2869,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723726722,40.4947,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723727926,37.2869,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723728121,40.4947,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723728726,1.3529,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751723734629,0.6819,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723734925,36.5969,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723735129,37.997,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723736529,38.6896,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723737233,39.48479,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723738232,38.6896,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723738532,39.48479,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723738832,40.78875044,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723739132,39.48479,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723739325,40.7887975,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723739833,39.9936075,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723740527,40.7887975,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723740730,39.9936075,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723742428,40.7887975,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723744830,39.9936075,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723745132,40.7887975,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751723747736,0.79526,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751723747926,3.4243675,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751723749434,2.6291075,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751723753142,3.4243375,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751723756739,2.6291075,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751723756940,3.4243375,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751723758340,2.6291075,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751723761442,1.3040075,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751723761641,37.2050075,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751723761942,1.3040075,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751723765349,39.1078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723765541,40.4124737,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723767446,4.5124737,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723771347,3.2078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723773349,4.6081,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723778356,5.40326,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723778550,4.6081,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723779656,5.40326,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723779957,4.6081,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723783170,40.5061,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723783364,39.1058,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723784262,3.2078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723787574,36.55,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751723787873,42.40416718,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751723788268,6.50616718,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751723788473,42.40716718,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751723790174,39.19936718,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751723790376,42.40716718,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751723793471,41.05916718,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751723794070,42.35416718,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751723795167,43.14930718,2514.7,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751723795376,3.44472718,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751723796373,2.64956718,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751723802283,3.44472718,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723802477,3.44577226,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723804782,2.65061226,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723809688,5.85841226,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723810285,41.75541226,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723811384,38.54761226,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723811583,41.75541226,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723813791,42.55057226,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723815391,41.75541226,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723816189,40.40821226,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723821692,37.20041226,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723831501,1.30341226,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751723832195,35.896,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751723832396,37.19945401,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751723833204,1.30345401,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751723838598,35.894,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751723838800,37.19628495,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751723841706,1.30228495,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751723848614,3.2078,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723848810,4.50841759,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723850910,5.80791759,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723853117,2.60011759,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723854919,1.30061759,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723855115,3.2078,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751723855517,3.2078,2515.4,2515.3,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1751723859622,1.9613,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751723862922,0.79496,2515.3,2514.9,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1751723863120,39.7375,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723863314,0.79505,2515.0,2514.5,5.19572]
["bitfinex-derivatives","ETHF0:USTF0",1751723863521,3.2078,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751723864322,4.6364,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751723869325,3.2078,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751723870225,35.892,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751723871024,0.676,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723871225,36.577,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723872123,37.873,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723880034,0.676,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723880231,37.316,2515.4,2515.0,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751723880429,36.6032,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751723880625,37.9599,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751723893139,2.0639,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751723899044,2.85884,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751723899547,2.0639,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751723901444,2.85884,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751723901645,2.0639,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751723902341,3.3615036,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751723904948,4.1564436,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751723906751,3.3615036,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751723907350,4.1564436,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751723913855,0.79497,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751723914055,2.17107,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751723914557,3.46954775,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751723915656,39.35754775,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723917160,38.56257775,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723917755,39.35754775,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723919162,38.56257775,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723920560,39.35754775,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723920760,0.79502,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751723920957,2.12902,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751723921557,1.334,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751723925964,35.888,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723926165,37.18560069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723927866,37.98057069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723928267,37.18560069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723928468,38.53480069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723929368,41.74260069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723930268,42.53757069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723930870,41.74260069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723931871,38.53480069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723932070,41.74260069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723932371,38.53480069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723932673,41.74260069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723934081,42.53757069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723934381,41.74260069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723935581,42.53757069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723936385,41.74260069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723938780,38.53480069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723938988,41.74260069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723939181,38.53480069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723939383,41.74260069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723940285,38.53480069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723940685,41.74260069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723942481,39.32977069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723942675,41.74260069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723943787,42.53757069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723944287,39.32977069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723944692,42.53757069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723946088,39.32977069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723946388,42.53757069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723947991,39.32977069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723948193,42.53757069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723950596,39.32977069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723950791,42.53757069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723959000,39.32977069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723959199,42.53757069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723959698,41.74260069,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751723960094,41.74260069,2515.2,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723960300,2.09262069,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723960501,3.45102069,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751723962703,2.65600069,2515.1,2514.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751723963001,39.98416535,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723964805,39.18910535,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723965406,37.8903,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723965606,36.5506,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723966106,37.34564,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723969308,40.55344,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723975515,37.34564,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723975816,40.55344,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723976517,37.34564,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723976719,40.55344,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723976915,41.85288402,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723977718,40.55344,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723978923,37.34564,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723979121,40.55344,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723981423,41.85293351,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751723983318,0.79507,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751723990032,0.7951,2514.8,2514.7,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1751723990726,0.7951,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751723991428,2.11139,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751723991726,3.41063637,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751723994231,6.61843637,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751723996030,3.41063637,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751723996232,6.61843637,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751723998032,3.41063637,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751723998237,6.61843637,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751724000738,4.50704637,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751724000938,40.39204637,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751724001240,4.50987823,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751724001537,4.50987823,2514.9,2514.8,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751724001733,4.50987823,2514.9,2514.8,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751724001734,1.30207823,2514.9,2514.8,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751724001930,35.885,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751724002132,37.18710208,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751724002433,1.30210208,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751724003337,1.30210208,2515.3,2515.2,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1751724003640,3.2078,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724003840,4.51003663,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724004040,3.2078,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724004244,4.51003581,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724004446,3.2078,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724005945,36.5959,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724006247,41.10408186,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724006545,41.89889186,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724008051,43.26239186,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724008340,43.26039186,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724013955,42.46558186,2515.7,2515.2,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751724014147,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724014549,2.22246,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724015856,4.71553,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724016056,41.89151081,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724016249,43.31941081,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724018359,0.79488,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724019264,4.00268,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724019560,5.32318,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724019859,4.5283,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724021162,5.32315,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724024066,2.11535,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724024266,5.32315,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724024866,2.11535,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724025063,5.32315,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724026367,3.41321586,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724026563,6.62101586,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724029870,3.41321586,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724030070,6.62101586,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724030572,5.30051586,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724033874,2.09271586,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724034074,5.30051586,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724035179,4.50566586,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724035677,4.50258991,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724036381,5.29743991,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724036578,4.50258991,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724037379,5.29743991,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724037677,2.08963991,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724037881,5.29743991,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724040874,4.50258991,2515.6,2515.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751724041077,2.08967991,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724042084,2.65428991,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724044280,3.44916991,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724046282,5.86208991,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724050290,2.65428991,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724059796,1.29478991,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724060701,3.2078,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751724061000,4.50233963,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751724064998,5.86753963,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751724066807,3.2078,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751724067106,4.50169421,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751724069410,1.29389421,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751724072310,0.79469,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724072513,3.45692355,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724072911,2.66223355,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724073513,3.45692355,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724074413,0.79474,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751724074614,3.40537355,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751724075514,2.61063355,2516.0,2515.3,5.88845]
["bitfinex-derivatives","ETHF0:USTF0",1751724075713,4.0026,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751724075912,5.29413355,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751724076112,6.72063355,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751724076308,0.79482,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751724076513,0.79482,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724076514,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724076713,0.6932,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724076913,2.1197,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724078017,2.91455,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724078618,2.1197,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724095830,5.3275,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751724096731,0.79488,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751724097026,2.67471721,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724098326,5.88251721,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724101630,2.67471721,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724101826,4.5926,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724102030,5.88214872,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724104929,6.67702872,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724105236,4.49734872,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724108136,1.28954872,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724109138,4.49734872,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724112139,1.28954872,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724113242,0.6932,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751724113443,1.98287965,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751724117949,41.1915,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724118147,42.48014771,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724118449,5.21004771,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724118745,4.49644771,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724125253,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724126558,4.49514359,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724126859,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724129666,4.49495967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724129865,5.83405967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724133661,6.62883967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724134866,5.83405967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724135067,41.69805967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724135266,41.69705967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724137072,42.49183967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724138369,41.69705967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724138870,42.49183967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724146070,41.69705967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724147166,5.83405967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724147471,41.69705967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724148671,5.83405967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724148868,41.69705967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724149773,40.35795967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724151273,4.49495967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724151473,40.35695967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724151873,4.49495967,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724152977,4.49495967,2515.8,2515.7,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751724153672,3.2078,2515.8,2515.7,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751724157177,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724157475,4.5959,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724160176,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724162078,5.83747662,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751724162275,38.49067662,2515.7,2515.1,1.98748]
["bitfinex-derivatives","ETHF0:USTF0",1751724162583,38.49067662,2515.7,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724162584,3.2078,2515.5,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724162775,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724163080,4.49667893,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724163378,5.2031,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724163781,7.28607859,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751724164078,37.2215,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751724165480,1.3405,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751724165683,37.2215,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751724169176,3.8626,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724169385,39.7496,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724169683,3.8626,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724169886,39.1068,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724171484,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724171679,3.9044,2515.5,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724171887,39.8074,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724172079,3.9044,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724174087,3.2078,2515.8,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751724174392,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724176882,35.914,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724177687,37.2276,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724180686,38.02232,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724180890,37.2276,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724184193,40.4354,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724184595,37.2276,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724184892,40.4354,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724187494,4.5214,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724187694,40.4274,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724189091,4.5214,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724189296,40.4254,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724189490,3.2078,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724189691,0.6504,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724189892,36.5574,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724190293,0.6504,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724190593,3.8805,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724190892,40.4857,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724191099,41.8544,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724191595,41.8664,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724191795,42.66102,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724192796,41.8664,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724193496,42.66102,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724193997,42.66104,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724195197,43.94188639,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724195494,43.94187639,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724195695,42.66103,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724196196,43.9420826,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724196896,41.8664,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724197099,43.14745822,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724197300,43.14772235,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724198597,43.94234235,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724200901,43.14772235,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724201100,7.22872235,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724201397,42.47102235,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724203297,42.47351758,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724203895,41.10481758,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724204597,5.18981758,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724204803,41.10681758,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724205004,39.1238,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724206707,39.1228,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724207606,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751724209195,3.2078,2516.3,2516.2,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1751724211110,3.2078,2516.3,2516.2,7.10955]
["bitfinex-derivatives","ETHF0:USTF0",1751724212401,3.2078,2516.3,2516.2,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1751724215902,2.06253,2516.3,2516.2,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1751724216108,3.2078,2516.6,2516.4,1.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751724216409,3.2078,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724216610,3.2078,2516.6,2516.5,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1751724217711,3.2078,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724217922,4.5244,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724221013,5.2308,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724222511,10.2308,2516.6,2515.7,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751724222712,3.2078,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724222915,4.00246,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724223111,6.02496,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724225619,5.2303,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724226114,2.0225,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724240425,2.81716,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724240624,2.0225,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724245428,2.81716,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724245830,2.0225,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724248631,0.6849,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724251334,1.97039929,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724256340,3.39779929,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724258339,1.97039929,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724266146,3.36279929,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724266345,4.07509929,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724285660,1.97039929,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724285862,1.28549929,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751724287462,0.695,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751724287663,1.98149941,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751724291860,1.28649941,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751724292061,2.0004,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724292267,3.28640479,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724292467,2.0004,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724295862,0.6788,2516.6,2516.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751724296067,0.6788,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724296267,1.96350329,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724298672,0.6788,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724299268,1.96277853,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724299472,0.6788,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724299868,3.47091,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751724300068,5.45169697,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751724300372,6.77509697,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751724308289,5.49141,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751724309881,4.16801,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751724310086,3.47091,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751724323489,0.26311,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751724331598,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751724331993,0.6871,2517.5,2517.0,3.32544]
["bitfinex-derivatives","ETHF0:USTF0",1751724332194,0.6871,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751724332596,2.043,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751724351821,0.6871,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751724352123,0.6517,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751724352329,1.3079,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751724354829,2.7324,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751724368434,0.6562,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751724370631,2.0125,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751724370929,3.98820812,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751724374037,4.78226812,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751724374240,3.98820812,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751724374637,4.78226812,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751724375738,0.7941,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751724376038,0.79418,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724376243,1.4878,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751724376443,4.17724781,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751724377347,0.79422,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751724377540,4.12956781,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751724378438,4.12965937,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751724379544,4.12967535,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751724379742,1.3049,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751724380347,0.79428,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751724380645,2.09917,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751724380946,0.79427,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751724381842,1.44013,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751724382041,2.72255872,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751724382847,0.79426,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751724385650,0.6459,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751724387249,0.6936,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751724387645,1.97600859,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751724388144,0.6936,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751724388947,1.97956349,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751724389142,1.28596349,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751724389445,3.2078,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751724389645,4.49378709,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751724389846,5.18788709,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751724391647,1.98008709,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751724393251,1.98008709,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751724393453,2.080101,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751724395855,0.79424,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751724396155,1.285921,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751724397557,1.28616058,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751724400554,2.08037058,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751724401251,1.28616058,2517.6,2517.4,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751724401452,0.685,2517.5,2517.4,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751724405459,1.97224144,2517.5,2517.4,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751724405955,0.685,2517.5,2517.4,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751724406360,1.97232911,2517.5,2517.4,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751724410659,1.97232911,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751724410961,0.7943,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751724411465,2.1485,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751724411761,2.055,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751724411953,3.34209923,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751724413263,4.13637923,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751724420871,3.34209923,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724421069,5.81718185,2517.3,2516.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751724421268,3.44773976,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751724421465,4.12773976,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751724421665,3.33337976,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751724422668,1.96647976,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751724423273,1.28647976,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751724426172,4.00212,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751724426373,6.61323033,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751724434380,0.79436,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751724434782,2.13896,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751724435181,1.3446,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751724435382,2.13894,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751724436481,3.42472415,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751724439484,2.63038415,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751724439783,3.42472415,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751724443881,0.7944,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751724444087,0.79447,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724444386,0.79447,2516.8,2516.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1751724444575,0.79459,2516.4,2516.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751724444778,0.6552,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751724445382,1.44982,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751724445786,0.6552,2516.3,2516.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751724446189,2.11737,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751724446385,1.3227,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751724447082,0.6552,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751724447489,1.44982,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751724448692,0.6552,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751724449187,1.44982,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751724449396,0.6552,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751724450795,0.79459,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724450997,1.49019,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724452096,0.6956,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724452497,1.49019,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724452798,5.32508,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724453294,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724453495,4.00236,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724456095,4.00236,2516.5,2516.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751724456096,3.2078,2516.5,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751724456398,0.79461,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751724457302,4.00238,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724458505,0.79461,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751724458799,3.2078,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751724459006,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724459605,4.00236,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724460906,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724465813,1.46415,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724467413,2.75871147,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724468712,4.07051147,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724475618,4.07049147,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724477323,3.27596147,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724477521,1.29456147,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724478723,0.79444,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751724478917,2.09359429,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751724480026,1.29915429,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751724481529,0.79443,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751724481828,3.55403,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751724482029,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751724482224,2.17694,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751724482830,1.3825,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751724483933,2.17693,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751724484229,1.3825,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751724484931,2.17693,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751724486332,1.3825,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751724486635,2.17693,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751724487029,1.3825,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751724487338,2.17693,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751724490539,1.3825,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724490838,2.11738,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751724493342,0.79452,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751724493534,2.91282,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751724494138,0.79453,2516.6,2516.5,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1751724494336,2.21143,2516.6,2516.5,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1751724494731,2.21143,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724494732,0.79461,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724494938,5.37738,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724495640,4.5828,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751724496432,0.6508,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751724496637,0.7014,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751724496841,1.99595182,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751724497139,0.7014,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751724497742,1.4959,2516.7,2516.6,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1751724498337,0.7014,2516.7,2516.6,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1751724499142,1.4959,2516.7,2516.6,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1751724500344,2.79139088,2516.7,2516.6,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1751724500546,2.79139088,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751724502744,2.79161688,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751724502944,1.4959,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751724503246,2.79175984,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751724503641,1.99725984,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751724504144,0.79445,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751724504342,2.09078544,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751724508447,2.09110776,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751724510446,0.79449,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751724510647,0.79453,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751724510845,2.09118776,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751724511048,2.77608776,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751724521752,0.79467,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751724523956,0.79474,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751724524157,0.79473,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751724524553,0.79475,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751724524959,2.10144,2516.0,2515.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1751724525459,2.10144,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724527358,1.3067,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724528360,2.10142,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724529159,1.3067,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724529558,2.10142,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724536765,1.3067,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724538165,2.10142,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724538560,1.3067,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724539767,2.10142,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724540067,1.3067,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724541165,2.10142,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724543267,0.79479,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751724544069,1.48399,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751724544271,1.48399,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724547471,0.6892,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724547872,1.48398,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724549974,1.48398,2515.8,2515.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751724549975,0.6892,2515.8,2515.3,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751724550175,0.79491,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751724550376,6.50228,2515.7,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724550575,5.19516,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724550778,0.79516,2514.7,2514.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751724550979,5.19544,2515.0,2514.4,4.70641]
["bitfinex-derivatives","ETHF0:USTF0",1751724551173,0.7952,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751724551374,1.3074,2514.4,2514.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751724551678,0.79527,2514.3,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751724552081,5.31044,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751724552281,4.5152,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751724553779,1.3074,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751724554778,0.79526,2514.4,2513.8,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1751724554979,1.3065,2514.3,2513.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751724555179,0.79533,2514.1,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751724555384,1.94,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751724558683,0.6737,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751724558983,3.44626,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751724559287,3.44626,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751724559490,2.651,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724559789,2.651,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751724559992,5.8588,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751724560989,6.65406,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751724561290,5.8588,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751724561793,6.65406,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751724562989,5.8588,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751724564397,6.65406,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751724564794,6.65406,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751724565189,0.79529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751724565384,2.22529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751724565892,1.43,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751724571703,2.22529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751724572390,0.79533,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751724572589,1.407,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751724574797,2.20232,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751724574997,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751724575198,0.7954,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751724575397,1.4654,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751724578104,0.79541,2513.8,2513.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751724578897,0.79541,2513.8,2513.7,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1751724579303,0.79545,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751724580103,0.79543,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751724580405,2.12404956,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751724580604,0.79545,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751724580803,2.12406956,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751724581410,1.32861956,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751724581909,2.12406956,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751724583704,4.53641956,2513.7,2513.3,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1751724583905,0.79554,2513.4,2513.3,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1751724584306,2.12415956,2513.4,2513.3,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1751724585207,2.12415956,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724585410,1.32861956,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751724586207,0.79557,2513.3,2513.2,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751724586411,2.12418956,2513.3,2513.2,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751724587910,0.79561,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751724589014,0.79558,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751724589315,2.12770925,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724590306,5.2527,2513.5,2513.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751724590501,0.79564,2513.1,2513.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751724590709,0.7957,2512.9,2512.8,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751724590911,0.7957,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751724591811,0.6548,2513.0,2512.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751724592012,1.45049,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751724592207,1.45047,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751724592408,0.6548,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751724592607,1.45047,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751724593513,0.79571,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751724594314,0.6548,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751724594610,1.45047,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751724595405,0.6548,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751724595616,39.2338,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724595912,38.1502632,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724596110,36.8216,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724596314,38.15171932,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724596510,38.86529932,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724597415,38.06969932,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724597914,38.86529932,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724598116,37.5352,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724598414,36.7396,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724598610,37.5352,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724599516,38.8764,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724600819,0.79566,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724601118,38.87542,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724607020,38.0798,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724607222,38.8754,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724607422,38.0798,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724607622,38.8754,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724609722,38.0748,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724610323,38.8704,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724610824,38.0748,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724611624,2.0548,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724611923,0.7956,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724612125,38.13529603,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724612521,39.54469603,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724612925,0.79569,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724613124,0.79565,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724613521,2.82500161,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724614030,2.02935161,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724614223,0.7087,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724615731,36.014,2513.2,2512.9,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751724615926,0.7087,2513.3,2513.0,1.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751724616125,0.7087,2513.3,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724616126,1.32117026,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724619023,36.01,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724622035,2.76098,2513.6,2513.2,1.98901]
["bitfinex-derivatives","ETHF0:USTF0",1751724622232,0.6725,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724622433,37.99904079,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724623233,38.79452079,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724623628,37.99904079,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724624432,37.99904079,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724624627,0.79557,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751724624827,2.11711079,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751724625028,3.50101079,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751724625432,0.79559,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751724625627,3.51019,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751724626134,2.7146,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751724627134,0.6804,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751724627332,38.00379106,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751724627633,36.6834,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751724629223,37.47897,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751724630433,36.6834,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751724632238,37.47897,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751724632536,37.479,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724632933,0.79562,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751724633639,0.79564,2513.1,2513.0,1.50853]
["bitfinex-derivatives","ETHF0:USTF0",1751724634541,36.6834,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724634742,0.7957,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724635639,1.4817,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724637344,0.686,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724638345,1.48167,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724639447,0.686,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724641247,1.48167,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724642248,0.686,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724642950,1.48167,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724643138,0.686,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724644048,1.48167,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724644345,0.686,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724645451,2.16323,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724645640,4.17608535,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724647747,3.38048535,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724647950,0.7957,2512.9,2512.8,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1751724648149,0.79569,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724648350,1.44379,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751724649751,0.6481,2513.0,2512.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751724649942,3.2078,2512.7,2511.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1751724650148,0.7959,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751724650449,3.2078,2512.4,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751724650746,0.6687,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751724651251,2.0498,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751724651850,3.2078,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751724652050,3.8765,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751724652444,0.6687,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751724657651,3.2078,2512.7,2512.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751724657854,3.2078,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751724658157,40.77209,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724658352,42.09174334,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724658751,5.21015334,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724658957,41.30915334,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724659160,0.79561,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751724659456,2.65231162,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751724660258,0.79576,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751724660449,36.89376,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751724660853,0.79576,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751724661159,1.3349,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751724661357,2.13069,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751724661949,0.79584,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751724662156,2.13075,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751724662357,0.79586,2512.4,2512.3,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751724662553,2.80206,2512.4,2512.3,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751724664263,2.0062,2512.4,2512.3,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751724665264,2.80206,2512.4,2512.3,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751724666759,2.0062,2512.4,2512.3,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751724667363,0.6534,2512.4,2512.3,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751724667565,0.79577,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751724667766,2.37615051,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724667967,2.37615051,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751724668267,3.2078,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724668464,3.2078,2513.6,2512.9,5.19698]
["bitfinex-derivatives","ETHF0:USTF0",1751724668665,0.6797,2513.5,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751724668866,0.6797,2513.5,2513.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751724669068,1.47521,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751724669370,1.47521,2513.5,2513.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751724669371,0.79554,2513.4,2513.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751724669667,0.79557,2513.4,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751724671067,1.4292,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751724671267,2.22477,2513.3,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724671466,2.22477,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724671661,0.79556,2513.4,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724672965,0.79556,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751724673768,2.15553,2513.5,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751724673964,0.79554,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751724674269,0.79557,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751724678669,0.79555,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751724679071,2.15554,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751724680265,0.6797,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751724681362,3.2078,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724682672,4.00328,2513.6,2513.5,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1751724683173,3.2078,2513.6,2513.5,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1751724685168,4.00328,2513.6,2513.5,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1751724687172,0.79548,2513.6,2513.5,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1751724692275,0.79548,2513.6,2513.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751724692476,0.79548,2513.6,2513.5,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1751724692675,1.46388,2513.6,2513.5,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1751724692974,0.79554,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751724693174,6.60079,2513.5,2513.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751724693375,0.7956,2513.2,2513.1,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1751724694173,0.79564,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751724694371,0.79567,2513.0,2512.9,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1751724694677,0.79564,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751724695378,2.19983,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751724696678,1.46399,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724696879,37.74599,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724697384,39.07012141,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724697577,38.27453141,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724698077,1.32413141,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751724698471,37.07251,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724698672,38.39995077,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724699077,39.75655077,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724699480,38.96104077,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724699680,1.32444077,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724699881,37.60244077,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724700680,37.59844077,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724701080,1.32444077,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751724701275,1.32444077,2513.5,2513.4,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1751724701583,1.32444077,2513.5,2513.4,5.33361]
["bitfinex-derivatives","ETHF0:USTF0",1751724704385,36.27,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751724704683,37.59422514,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751724704874,37.59322514,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751724706987,1.32422514,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751724707186,37.57922514,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751724708086,37.57822514,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751724708487,37.57622514,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751724708787,38.37167514,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751724711491,37.57622514,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751724715496,1.32422514,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751724715697,37.54822514,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751724719194,1.32422514,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751724722300,36.211,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751724722499,37.53401295,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751724723494,38.86921295,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751724723699,39.66459295,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751724724095,0.79543,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751724724308,4.11344295,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751724724694,3.31801295,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751724727205,1.98281295,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751724727500,36.195,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751724727700,37.51923135,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751724727900,37.52123135,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751724728798,1.32323135,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751724729110,37.51823135,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751724734402,1.32323135,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751724734705,36.8628,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751724734899,38.18573444,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751724735297,36.8628,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751724735504,38.18528453,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751724737403,38.98062453,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751724739908,38.18528453,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751724741205,2.01028453,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751724741606,38.17428453,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751724743800,38.16728453,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751724745003,36.8448,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751724745806,0.6878,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751724746003,36.8508,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751724746306,1.2976,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751724746506,38.78257778,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751724747201,2.62057778,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751724747402,38.78157778,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751724750602,2.62057778,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751724750816,37.47697778,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751724751403,1.32297778,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751724751613,36.8261,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751724751812,38.14399798,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751724752212,37.46889798,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751724753413,1.31789798,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751724753614,58.0116,2514.7,2514.4,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751724753615,36.8496,2514.7,2514.4,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751724753811,36.8496,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751724754211,0.7026,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751724754408,36.145,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751724754610,36.145,2514.7,2514.6,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1751724756413,1.48927,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751724756614,3.37770429,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751724758120,2.01050429,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751724759224,0.6942,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751724759419,15.20577,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724759625,53.85196414,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724759821,6.51096414,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724760019,42.64896414,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724760525,43.44393414,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724761025,42.64896414,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724762521,43.44393414,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724762717,7.30593414,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724763527,5.20236414,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724763727,3.8865,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724765129,4.68147,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724765425,3.8865,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724767827,4.68147,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724772328,1.47367,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724777236,2.78749397,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724778628,0.79508,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751724778833,4.00286,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751724779237,0.79509,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751724779431,2.85219,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751724781034,2.0571,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751724782439,2.85217,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751724782936,2.0571,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751724788140,0.7019,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751724788840,1.3238,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724788841,37.3958,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724789041,39.36680924,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724790345,1.97100924,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724790540,38.04700924,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724792144,39.43390924,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724792445,3.35790924,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724796648,1.97100924,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724797051,2.76598924,2515.2,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751724797249,2.65600924,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751724797849,3.45100924,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751724798051,0.79511,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751724798247,5.34206,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751724798449,6.65939264,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751724799352,0.79509,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751724799554,4.08572264,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751724801553,3.29063264,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751724803357,4.08570264,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751724803558,3.29063264,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751724805651,1.31733264,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751724805954,1.47868,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724806154,4.20577601,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724806854,39.50479601,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724807156,3.41079601,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724807354,1.31789601,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724807958,1.31789601,2515.2,2515.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751724808157,0.6837,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724808357,3.41054932,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724808654,2.0929,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724808859,3.41054892,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724809661,4.20542892,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724810259,0.79491,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724810460,1.31764892,2515.4,2514.8,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751724810660,6.68820892,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751724811158,5.89324892,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751724812766,4.52544892,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751724813559,1.31764892,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751724816460,37.55382,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724816660,38.86344069,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724818162,40.22584069,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724819052,39.43092069,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724819253,38.76802069,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724819466,38.75002069,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724820963,39.54493069,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724826169,38.75002069,2515.4,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751724826366,0.79499,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751724826664,0.79503,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751724826867,2.82963,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751724827658,0.79506,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751724828369,36.057,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751724828569,37.36616052,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751724828866,1.30916052,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751724829065,39.2848,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751724829273,36.87295,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751724829473,36.078,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751724829673,0.79492,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724829968,1.30959411,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724830369,36.7387,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724830571,38.04832844,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724830770,38.84320844,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724831173,38.84320844,2515.5,2515.3,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751724831174,0.79491,2515.4,2515.3,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751724831472,1.30962844,2515.4,2515.3,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751724834782,2.10453844,2515.4,2515.3,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751724835081,1.30962844,2515.4,2515.3,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751724843291,36.055,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724843491,37.37072056,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724843891,1.31572056,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724844786,36.053,2515.6,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724844991,36.053,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751724845191,37.36689831,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751724845388,1.31389831,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751724845792,1.49991,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724845986,81.06836131,2516.1,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751724846193,79.75441,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724846392,79.66791593,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724846793,80.36941593,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724847896,0.79473,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724848090,2.10873593,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751724852399,0.79475,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751724852698,38.14675593,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751724855702,37.35200593,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751724855904,38.14675593,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751724858693,37.35200593,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751724858897,38.14675593,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751724860702,37.35200593,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751724866505,37.32300593,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751724867107,1.31400593,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751724867507,36.009,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724867811,37.32294117,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724872106,1.31394117,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724882219,1.31394117,2516.0,2515.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751724882420,1.31394117,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724882621,2.64534117,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724883523,2.64912396,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724898745,3.44390396,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751724898943,3.35212396,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751724902143,0.79481,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751724902353,2.62940203,2515.7,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724902549,0.6707,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724902848,3.29999835,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724903651,1.31659835,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751724903842,0.6879,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724904046,2.0040095,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724905548,1.3161095,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724905754,1.31626163,2515.9,2515.6,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751724905952,1.31626163,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724906150,1.31626779,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724906352,38.0675,2516.0,2515.6,5.88658]
["bitfinex-derivatives","ETHF0:USTF0",1751724906552,1.3161901,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751724912258,38.0675,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724912456,39.3837228,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724913260,37.9694228,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724916659,38.7641428,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751724916860,0.79475,2515.9,2515.8,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1751724917061,2.1109728,2515.9,2515.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751724917262,0.79478,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751724917467,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751724917662,2.11072581,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751724918063,2.1107225,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751724918257,2.7565225,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751724919361,1.9616925,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751724920264,2.7565025,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751724920454,4.0775025,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751724921059,3.2826925,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751724921464,4.0775025,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751724924761,3.2826925,2515.7,2515.3,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1751724924965,0.7949,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751724925464,2.2009,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751724926065,1.406,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751724926361,2.20088,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751724926564,0.79491,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751724926862,2.0783,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724933467,0.6723,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751724933668,0.6723,2515.4,2515.3,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1751724938266,1.3124,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724938473,3.34413349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724944067,39.34813349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724947373,2.03173349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724947574,38.03473349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724953083,38.82951349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724953482,38.03473349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724956585,38.82951349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724958387,38.03473349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724959190,39.35563349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724960384,37.33313349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724963790,37.33013349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724965393,1.33013349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724977101,37.32613349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724987101,1.33013349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724987308,37.32313349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724996714,1.33013349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724996915,37.32113349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751724997915,1.33013349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751725014628,2.71823349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751725025834,3.51301349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751725026337,2.71823349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751725032438,3.51301349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751725033340,2.71823349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751725036031,38.69623349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751725037039,39.49101349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751725038836,38.69623349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751725039342,2.71823349,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751725039546,1.33013349,2515.8,2515.7,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1751725039832,0.39494349,2515.8,2515.7,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1751725040038,3.2078,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751725040238,0.6911,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751725041139,60.4458,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751725041140,3.2078,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751725041344,39.1838,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751725043546,39.1808,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751725043747,41.38192,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751725046042,0.79453,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751725046546,0.79458,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725046844,2.84578,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725048845,2.0512,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725049235,0.707,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725049439,1.50156,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725049742,37.46856,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725050946,36.674,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725051547,37.46856,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725052047,36.674,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725052849,36.672,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725055744,37.46656,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725056046,36.672,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751725056245,2.17512,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725056551,2.17512,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751725057255,1.3805,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751725058057,2.17509,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751725058949,1.3805,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751725062050,36.672,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725062551,0.707,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725062951,35.961,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725063157,4.69521,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751725063351,35.961,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751725064361,3.9007,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751725064552,41.82273242,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751725065855,5.16883242,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751725066052,0.7161,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751725066357,38.63824739,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751725069163,2.67824739,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751725069355,38.63624739,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751725073971,2.67824739,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751725074173,37.91714739,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751725074566,1.96214739,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751725074771,3.2078,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725074973,5.17081359,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725075473,5.17081359,2517.1,2517.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751725075866,3.2078,2517.1,2517.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751725076068,3.2078,2517.1,2517.0,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751725076373,3.2078,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751725076674,3.2078,2517.4,2517.3,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1751725077080,3.2078,2517.4,2517.3,2.73521]
["bitfinex-derivatives","ETHF0:USTF0",1751725078274,3.9113,2518.0,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751725078575,35.95,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725080377,3.9052,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725080675,3.2078,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725080974,1.94678991,2518.5,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751725081278,1.4084,2518.5,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751725081513,0.694,2518.4,2518.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751725081676,0.694,2518.4,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751725081983,0.794,2518.3,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751725082374,2.2024,2518.3,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751725082570,2.20241,2518.3,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751725083280,0.79403,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725083474,2.15803,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725083678,1.364,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725085180,2.15804,2518.2,2518.0,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1751725085677,1.364,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725087281,2.15803,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725087482,2.15804,2518.2,2518.0,2.12747]
["bitfinex-derivatives","ETHF0:USTF0",1751725087782,1.364,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725088286,2.15804,2518.2,2518.0,2.12747]
["bitfinex-derivatives","ETHF0:USTF0",1751725088479,2.15804,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725088680,2.15803,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725088982,2.15803,2518.2,2518.0,2.12747]
["bitfinex-derivatives","ETHF0:USTF0",1751725089883,2.15804,2518.2,2518.0,2.12747]
["bitfinex-derivatives","ETHF0:USTF0",1751725090088,0.79406,2518.1,2518.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751725090385,0.79406,2518.1,2518.0,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1751725091786,2.15805,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725092083,0.79406,2518.1,2518.0,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1751725093388,0.79406,2518.1,2518.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751725093781,0.79406,2518.1,2518.0,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1751725095288,3.2078,2518.4,2518.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751725095490,4.67739,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725095693,3.8834,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725096390,4.67736,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725097587,3.8834,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725097786,4.67736,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725098496,3.8834,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725098793,4.67736,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725098993,3.8834,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725100383,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725102494,0.7074,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751725103295,1.5013,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751725103592,0.7074,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751725105092,2.65063722,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751725107897,0.7074,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751725108095,2.65243052,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751725109596,3.44633052,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751725110398,2.65243052,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751725112294,3.44633052,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751725112594,0.79394,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751725112899,3.32623052,2518.5,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751725113096,0.79401,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751725113397,2.73904052,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751725113597,4.77174052,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751725114993,0.79405,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751725115193,4.09858052,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751725115390,3.30453052,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751725115596,4.09856052,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751725117295,4.75906052,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751725117597,3.96503052,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725117800,0.79413,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751725118093,3.2078,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725118292,3.2078,2518.0,2517.1,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751725118293,2.90157,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751725118493,4.0564636,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751725118688,2.1074,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751725118892,0.6943,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751725119295,3.2078,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725121501,3.8543,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725122816,4.64841,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725123204,3.8543,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725123701,5.2663,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725124102,2.0585,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725134414,0.6465,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725135812,11.7915,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725136012,14.44823669,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725136213,2.65673669,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725138315,1.95043669,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725138516,1.95043669,2518.2,2518.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1751725139716,1.95043669,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725143020,0.6888,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725143218,2.64836575,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725143821,1.95956575,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725144118,1.95956575,2518.4,2518.3,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1751725144519,1.95956575,2518.4,2518.3,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751725144720,3.2078,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751725145021,5.16666852,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751725146320,3.2078,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751725149524,0.6622,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725149720,1.9557944,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751725150222,2.0801,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751725152815,0.7091,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751725156521,0.7091,2518.9,2518.8,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751725156923,3.9019,2519.3,2518.9,1.98452]
["bitfinex-derivatives","ETHF0:USTF0",1751725156924,3.2078,2519.3,2518.9,1.98452]
["bitfinex-derivatives","ETHF0:USTF0",1751725157122,1.95277565,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751725157835,0.6791,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751725158125,2.63156319,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751725158931,1.95246319,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751725159130,3.8772,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751725159429,5.15959346,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751725159624,3.2078,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751725159933,1.95179108,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751725160426,3.8772,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751725160625,5.82820477,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751725162024,5.15880477,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751725162224,3.2078,2520.2,2519.7,5.19163]
["bitfinex-derivatives","ETHF0:USTF0",1751725162528,1.9494089,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751725163925,0.6713,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751725164429,2.61988739,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751725166226,0.6713,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751725168526,3.2078,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751725168819,3.8928,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751725169023,5.2233,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751725172226,3.9665,2520.6,2517.8,18.81966198]
["bitfinex-derivatives","ETHF0:USTF0",1751725172429,3.2078,2519.5,2517.8,18.81966198]
["bitfinex-derivatives","ETHF0:USTF0",1751725172633,3.2078,2517.9,2516.9,1.01418697]
["bitfinex-derivatives","ETHF0:USTF0",1751725172931,3.2078,2517.6,2516.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751725173127,11.424,2517.9,2516.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751725173128,3.2078,2517.3,2516.9,1.0152688]
["bitfinex-derivatives","ETHF0:USTF0",1751725173329,3.2078,2517.0,2516.9,1.8097088]
["bitfinex-derivatives","ETHF0:USTF0",1751725173829,3.2078,2517.0,2516.9,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751725174033,3.2078,2517.0,2516.9,6.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751725174431,3.2078,2517.0,2516.9,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751725175635,3.2078,2517.3,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751725175837,3.2078,2517.3,2517.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751725176133,3.2078,2517.3,2517.2,2.20734]
["bitfinex-derivatives","ETHF0:USTF0",1751725176332,3.2078,2517.3,2517.2,7.20734]
["bitfinex-derivatives","ETHF0:USTF0",1751725176530,3.2078,2517.3,2516.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751725176730,3.2078,2517.3,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751725177227,3.2078,2517.3,2516.9,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751725177436,3.2078,2517.0,2516.9,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751725181238,3.2078,2517.0,2516.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751725181433,4.00223,2517.0,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751725181638,1.3437,2516.9,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725183238,1.3437,2516.9,2516.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751725183438,3.2078,2516.4,2516.2,1.50774]
["bitfinex-derivatives","ETHF0:USTF0",1751725184033,3.2078,2516.4,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751725200054,0.79481,2515.8,2515.2,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1751725200254,3.2078,2515.7,2515.1,0.32446593]
["bitfinex-derivatives","ETHF0:USTF0",1751725200557,5.36313,2515.7,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751725201057,0.79488,2515.5,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751725201357,4.5683,2515.4,2515.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751725201556,3.2078,2515.1,2515.0,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1751725201752,3.2078,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751725202153,5.41400413,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751725204759,5.41400413,2515.1,2514.7,57.212]
["bitfinex-derivatives","ETHF0:USTF0",1751725204961,3.51880413,2515.0,2514.7,57.212]
["bitfinex-derivatives","ETHF0:USTF0",1751725205161,2.20620413,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751725207564,2.20620413,2514.9,2514.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751725209364,2.20620413,2514.9,2514.8,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1751725216867,3.2078,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751725217066,5.31875561,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751725225879,2.11095561,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751725226379,3.41095561,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751725228385,3.41095561,2515.1,2514.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751725228586,3.2078,2514.9,2514.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751725228886,5.31875561,2514.9,2514.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751725229080,6.61875561,2514.9,2514.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751725229281,10.16218499,2514.9,2514.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751725229983,6.61875561,2514.9,2514.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751725232181,4.5078,2514.9,2514.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751725234688,6.48024033,2514.9,2514.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751725235283,4.5078,2514.9,2514.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751725236286,3.2078,2514.9,2514.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751725236487,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751725252206,1.4107,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725252403,6.58970041,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725256510,3.38190041,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725256710,6.58970041,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725259313,4.6185,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725259611,6.58984105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725269426,3.38204105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725269631,6.58984105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725270927,3.38204105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725271120,6.58984105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725273032,3.38204105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725273332,6.58984105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725277231,7.38475105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725278035,6.58984105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725278229,7.38475105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725281135,6.58984105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725281730,3.38204105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725281931,6.58984105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725282137,3.38204105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725282434,6.58984105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725282633,3.38204105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725282833,6.58984105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725283837,3.38204105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725284038,6.58984105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725284637,3.38204105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725284841,6.58984105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725291142,5.17914105,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725292847,3.2078,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725293243,3.2078,2515.4,2515.3,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1751725297744,3.2078,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751725297945,1.95603698,2515.7,2515.6,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1751725298151,3.2078,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751725298451,5.16363013,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751725299645,5.16363013,2516.0,2515.9,2.20695]
["bitfinex-derivatives","ETHF0:USTF0",1751725300052,1.95583013,2516.0,2515.9,2.20695]
["bitfinex-derivatives","ETHF0:USTF0",1751725301952,1.04672013,2516.0,2515.9,2.20695]
["bitfinex-derivatives","ETHF0:USTF0",1751725302352,7.45412938,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751725302548,8.75802938,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751725304742,5.2146,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751725311154,3.9107,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751725312153,3.2078,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751725316653,3.2078,2516.6,2516.5,2.17636]
["bitfinex-derivatives","ETHF0:USTF0",1751725316852,3.2078,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751725318057,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751725318355,3.8943,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751725318959,5.2096,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751725319259,3.8943,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751725319656,3.2078,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751725320257,0.6719,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725322658,3.2078,2517.9,2517.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751725322866,3.2078,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725324169,4.5138,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725324760,3.2078,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725325263,4.5138,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725340075,5.30792,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725340881,4.5138,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725343384,5.30792,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725343983,4.5138,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725344384,5.30792,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725344584,4.5138,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725346288,6.43619074,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725346887,5.13019074,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725352997,5.13019074,2517.9,2517.8,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751725353698,1.92239074,2517.9,2517.8,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751725360105,3.2078,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725360308,5.13275498,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725362409,1.92495498,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725362709,5.13275498,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725369613,1.92495498,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725369911,5.13275498,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725373918,5.13275498,2518.0,2517.9,1.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725374414,3.2078,2518.0,2517.9,1.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725374811,3.2078,2518.0,2517.9,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1751725375016,3.2078,2518.3,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751725375216,1.92376902,2518.2,2518.1,1.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725375411,3.2078,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725375610,5.13154421,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725375916,5.13154421,2518.3,2518.2,1.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725376309,5.13107526,2518.3,2518.2,1.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725376705,3.2078,2518.3,2518.2,1.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725377717,1.40247,2518.3,2518.2,6.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725379512,1.3459,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751725379818,1.92054537,2518.9,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751725380019,0.6653,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751725380314,2.58651863,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751725381421,1.92121863,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751725382122,3.34071863,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751725384720,1.92121863,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751725385023,0.6774,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751725387220,2.0841,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751725389525,2.87784,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751725389920,2.0841,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751725390425,2.87784,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751725390722,0.6727,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751725390922,1.46638,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751725391224,1.4664,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751725391425,2.02,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751725392824,0.6868,2519.4,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751725392825,4.33695938,2519.9,2519.3,1.98421]
["bitfinex-derivatives","ETHF0:USTF0",1751725393031,4.73851797,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751725393229,3.94498797,2519.8,2519.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751725393427,0.79368,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751725394231,0.79368,2519.3,2519.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751725394432,3.57088,2519.3,2519.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751725394632,7.7772,2519.3,2518.6,2.63018]
["bitfinex-derivatives","ETHF0:USTF0",1751725394826,1.3695,2519.2,2518.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751725395134,1.3695,2519.2,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751725395332,1.3695,2519.2,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751725395333,0.79382,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751725395832,0.79384,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751725396031,3.57104,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751725399142,2.7772,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751725405841,3.57104,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751725406041,2.7772,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751725407541,0.79388,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751725407837,2.15168,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751725409345,2.15169,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751725412044,0.79395,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751725412643,0.79396,2518.4,2518.3,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1751725412845,1.49876,2518.4,2518.3,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1751725416139,0.79399,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751725416546,0.79403,2518.2,2518.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751725416746,0.79406,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751725417245,0.79405,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751725418448,1.49879,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725418746,3.41152921,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725419444,1.49879,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725421848,0.79399,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725422043,0.79393,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751725422345,2.70782456,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751725423348,1.91389456,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751725423549,2.70782456,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751725424245,0.79398,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751725424447,1.91389456,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751725428442,1.91389456,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725428443,1.91597978,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725430046,2.70993978,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725430245,1.91597978,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751725437353,37.68904,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751725437651,39.60590888,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751725437853,0.79387,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751725438154,2.71073888,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751725438454,1.91686888,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751725445660,2.71073888,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751725445962,1.91686888,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751725450054,1.91686888,2518.7,2518.2,2.67124]
["bitfinex-derivatives","ETHF0:USTF0",1751725450359,3.91646888,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751725450558,4.71036888,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751725451166,3.91646888,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751725458066,2.62676888,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751725458567,1.91686888,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751725472984,2.71076888,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751725473281,1.91686888,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751725478187,2.71076888,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751725478987,1.91686888,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751725479889,2.71076888,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751725480184,1.91686888,2518.6,2518.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751725480493,0.79399,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751725480692,2.71085888,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751725480885,4.71145888,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751725481587,0.79405,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751725481890,2.71091888,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751725483194,0.79405,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751725483393,2.19792,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725483595,4.1126518,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725484990,0.79405,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751725485193,2.21505,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751725487285,0.79409,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751725487490,1.50129,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751725488491,0.7072,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751725491495,0.79401,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725491989,2.70924184,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725493399,2.70910654,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725494601,0.79401,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725494795,2.70909398,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725495294,1.91508398,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725496400,2.70907398,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751725498906,1.91508398,2518.3,2517.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751725499099,0.79409,2518.0,2517.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751725499303,0.79415,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751725499503,1.48475,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751725500403,0.79415,2517.8,2517.7,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751725500602,0.79415,2517.8,2517.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751725500800,2.22445,2517.8,2517.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751725501000,0.79425,2517.5,2517.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751725501207,0.79428,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751725501503,0.79431,2517.3,2517.2,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1751725501798,0.6751,2517.6,2517.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751725502005,0.79426,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751725503104,0.6751,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751725503302,36.163,2517.7,2517.2,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1751725503499,36.9572,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725503698,36.163,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725503907,36.95617,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751725504112,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751725504898,36.8525,2518.0,2517.4,3.32505]
["bitfinex-derivatives","ETHF0:USTF0",1751725505108,1.92324043,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751725505309,0.79415,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751725505605,0.79414,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725507505,36.9581,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725507708,38.88370157,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725513416,0.79414,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751725513615,2.71974157,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751725521420,0.79415,2517.8,2517.7,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1751725521919,1.49004,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725522120,3.41565825,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725522622,39.57265825,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725523916,3.41565825,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725524112,39.57165825,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725526218,38.08161825,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725527314,38.07961825,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725527514,38.87373825,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725530021,38.87273825,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725530627,38.87173825,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725533529,2.71973825,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725533718,38.87073825,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725533923,38.86973825,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725536424,0.79415,2517.8,2517.7,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1751725536624,2.71976825,2517.8,2517.7,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1751725544939,2.71976825,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751725545236,0.79422,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751725545436,4.04253825,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751725547941,0.79422,2517.6,2517.5,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1751725548145,3.30081825,2517.6,2517.5,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1751725549842,4.09503825,2517.6,2517.5,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1751725552046,1.92561825,2517.6,2517.5,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1751725552844,0.79419,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725553041,2.76895853,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725567460,0.79419,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725567657,2.76892537,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725568760,1.97473537,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725569159,2.76891537,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725569462,1.97473537,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725573657,2.76891537,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725574163,1.97473537,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725576561,1.97473537,2517.7,2517.6,5.41652]
["bitfinex-derivatives","ETHF0:USTF0",1751725577664,1.97473537,2517.7,2517.6,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1751725577865,1.97473537,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751725578970,2.76892537,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751725579163,4.77852537,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751725579466,3.98433537,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751725585769,2.63843537,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751725586072,1.97473537,2517.7,2517.6,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1751725586273,36.7897,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751725586473,38.764331,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751725586668,39.558391,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751725586868,40.944391,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751725590174,40.150331,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751725590678,40.944391,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751725595176,4.829391,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751725595377,40.935391,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751725595883,40.141331,2518.1,2517.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751725596083,0.79412,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725596283,38.079631,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725596477,40.191451,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725596682,42.605131,2517.9,2517.3,5.84754]
["bitfinex-derivatives","ETHF0:USTF0",1751725596880,15.850731,2517.8,2517.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751725597083,0.79427,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751725597384,38.85834312,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751725597684,40.86144312,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751725597874,4.11295312,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751725598080,3.31867312,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751725598385,4.11295312,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751725598883,0.79431,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751725599081,0.79435,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751725599281,0.79435,2517.2,2517.0,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751725599481,2.0058,2517.1,2517.0,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751725602485,38.1098,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751725603887,36.104,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751725607482,3.8574,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751725607483,36.104,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751725607684,36.104,2517.4,2517.1,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751725607884,36.104,2517.4,2517.1,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1751725608087,36.104,2517.4,2517.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751725609487,36.104,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751725611086,3.2078,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751725611291,42.06367219,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751725614190,5.16645219,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751725614893,3.2078,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751725615196,36.101,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751725615394,42.06140723,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751725615898,38.85260723,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751725619090,38.05645723,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751725619487,36.098,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751725619894,0.79411,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725620094,38.84928417,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725622396,1.95817417,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725622695,38.05217417,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725623497,38.84626417,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751725623998,0.79412,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751725628999,2.10722,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751725635610,0.79415,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725635810,2.84995,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725641014,2.0558,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725641208,0.7121,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751725641509,1.98547,2517.7,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751725641715,41.2306,2517.6,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751725641911,0.79431,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751725642113,36.87131,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751725643412,36.077,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751725643814,36.87128,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751725644014,38.83156578,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751725644209,0.7944,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751725644513,0.7944,2517.0,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751725644710,0.79444,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751725646016,36.7768,2517.1,2516.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751725646212,0.79449,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751725646612,0.79445,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751725646812,0.79445,2516.9,2516.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751725647018,0.79445,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751725647413,0.79445,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751725648119,2.0634,2517.0,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751725648313,2.85782,2517.0,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751725648518,0.79444,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751725655830,0.7008,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725656020,36.87737,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725660824,4.00217,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751725661029,40.08517,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751725661418,0.79433,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751725661623,38.83598166,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751725672633,38.83598166,2517.3,2517.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751725672634,0.79436,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751725672834,2.75301166,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751725674431,0.79437,2517.1,2517.0,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1751725674734,2.75302166,2517.1,2517.0,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1751725675633,0.7944,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725675837,2.76040924,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751725676136,2.76040924,2516.9,2516.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751725676137,0.79447,2516.8,2516.7,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1751725676330,2.76016395,2516.8,2516.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751725676539,0.7945,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751725676727,2.76028281,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751725678635,2.76028281,2516.7,2516.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751725678841,0.79453,2516.6,2516.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751725680436,0.79453,2516.6,2516.5,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1751725680634,0.79453,2516.6,2516.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751725681138,0.79453,2516.6,2516.5,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1751725681530,0.79453,2516.6,2516.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751725681734,0.79453,2516.6,2516.5,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1751725682739,0.79452,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751725683041,2.76055852,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751725683242,0.79452,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751725686641,2.19609,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725686840,4.16196948,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725688238,2.76034948,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725691452,1.96587948,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725691648,2.76034948,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725695546,1.96587948,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725696052,2.76034948,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725696649,1.96587948,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725696854,36.077,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751725697153,38.04236755,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751725697357,38.83679755,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751725697857,1.96536755,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751725698960,36.8704,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725699251,1.96563133,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725700056,1.96563133,2517.1,2517.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751725700556,2.76000133,2517.1,2517.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751725700753,0.79443,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751725700954,1.96563133,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751725703459,2.76007133,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751725703659,0.79447,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751725704059,2.76004882,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751725704954,1.96557882,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751725705359,2.76004882,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751725706361,2.76005882,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725707859,1.96557882,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725708056,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751725708457,2.76041841,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751725709061,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751725709556,2.7604137,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751725716170,0.79448,2516.8,2516.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751725716368,0.79448,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725716770,2.75959139,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725717875,1.96511139,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725728486,2.75958139,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725732086,2.75958139,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725733686,1.96511139,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725736681,1.96511139,2516.8,2516.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1751725737078,1.96511139,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751725737284,1.96511139,2516.8,2516.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1751725737486,3.2078,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725737786,5.17401161,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725738890,5.96838161,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725741791,5.17401161,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725741992,5.96838161,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725749193,2.76058161,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725756405,4.06338161,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725766412,1.96621161,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751725766612,1.96621161,2517.1,2517.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751725766812,1.96621161,2517.1,2517.0,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1751725768313,1.96621161,2517.1,2517.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751725771210,4.00217,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751725771410,5.95317833,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751725772109,2.74537833,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751725772415,1.95100833,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751725773514,2.74534833,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751725774917,1.95100833,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751725776614,2.74534833,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751725778815,1.95100833,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751725779517,2.74534833,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751725780819,1.95100833,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725781017,0.79444,2516.9,2516.8,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751725781412,0.79443,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751725781715,0.79443,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725781716,0.79444,2516.9,2516.8,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1751725787217,0.79444,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751725787516,2.7455487,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751725788625,1.9511087,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751725788824,2.7455487,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751725792220,2.7455487,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751725796227,0.79444,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751725796922,1.4031,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725797128,0.7945,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751725800229,0.79453,2516.6,2516.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751725800430,0.79453,2516.6,2516.5,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1751725800827,0.79453,2516.6,2516.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751725801027,0.79459,2516.4,2516.3,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1751725801226,0.79459,2516.4,2516.3,4.71141]
["bitfinex-derivatives","ETHF0:USTF0",1751725802132,0.79459,2516.4,2516.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751725802432,0.79463,2516.3,2516.2,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1751725802632,0.79466,2516.2,2516.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751725803034,2.0353,2516.5,2516.1,1.47159]
["bitfinex-derivatives","ETHF0:USTF0",1751725803221,0.79466,2516.2,2516.1,1.47159]
["bitfinex-derivatives","ETHF0:USTF0",1751725804137,0.79466,2516.2,2516.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751725805238,0.79466,2516.2,2516.1,1.47159]
["bitfinex-derivatives","ETHF0:USTF0",1751725805438,2.17314,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751725805736,0.79466,2516.2,2516.1,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1751725806337,2.17315,2516.3,2516.1,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1751725806537,2.17315,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751725807035,0.79466,2516.2,2516.1,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1751725807236,0.7947,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751725813341,2.17316,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751725813743,0.79468,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751725814145,0.79471,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751725815238,0.79469,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751725816843,0.79472,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751725817044,0.79468,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751725817347,0.79468,2516.2,2515.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751725817348,1.3785,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751725817644,0.79465,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751725820543,0.79472,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751725826554,0.79468,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751725829154,2.74633068,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751725829355,1.95165068,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751725829553,0.79466,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751725831354,2.73730209,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751725833056,0.79471,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751725834459,0.79472,2516.0,2515.9,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1751725834658,0.79472,2516.0,2515.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751725835254,0.79472,2516.0,2515.9,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751725837657,0.79472,2516.0,2515.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751725838058,0.79472,2516.0,2515.9,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751725838454,2.73793944,2516.0,2515.9,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751725840559,2.73793944,2516.0,2515.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751725841658,5.94573944,2516.0,2515.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751725844355,5.94573944,2516.0,2515.5,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1751725844356,5.15101944,2516.0,2515.5,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751725844557,0.7949,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725844761,0.7949,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751725847364,0.79487,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751725848158,0.79491,2515.4,2515.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751725849062,1.47479,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725849763,0.79491,2515.4,2515.3,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1751725850063,1.4748,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725852160,0.79491,2515.4,2515.3,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1751725853264,0.79491,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751725853468,2.16331,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751725854464,1.3684,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751725854670,1.4748,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725854859,3.2078,2515.7,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751725855058,0.79485,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751725858067,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751725861269,0.79491,2515.4,2515.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751725861970,0.79491,2515.4,2515.3,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1751725862165,0.79491,2515.4,2515.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751725862366,1.98744,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725862674,0.79519,2514.5,2514.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751725863062,0.79519,2514.5,2514.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751725863265,1.98792,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725863467,1.2998,2514.4,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751725863865,0.79528,2514.3,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751725864066,0.79524,2514.4,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751725864267,0.79524,2514.4,2514.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751725866467,1.98799,2514.5,2513.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751725866770,0.79532,2514.1,2514.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751725867573,0.79531,2514.2,2514.0,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751725867775,0.79532,2514.1,2514.0,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751725867968,0.79532,2514.1,2514.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751725868168,0.7953,2514.2,2514.0,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751725869774,0.79532,2514.1,2514.0,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751725870573,0.79532,2514.1,2514.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751725873580,0.79538,2513.9,2513.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751725874378,1.98845,2514.0,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751725874675,0.79548,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751725875076,0.79551,2513.5,2513.4,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751725876678,0.7955,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751725877686,0.79547,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751725877977,0.79548,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751725879182,0.79547,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751725879379,0.79548,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751725881475,0.79551,2513.5,2513.4,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751725881680,0.79551,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751725881878,1.98865,2513.7,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751725882080,0.79559,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751725882682,0.79556,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751725883183,1.328,2513.6,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751725883184,0.79561,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751725883384,0.79562,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751725883586,0.79564,2513.2,2513.0,4.64864]
["bitfinex-derivatives","ETHF0:USTF0",1751725883884,0.79564,2513.1,2513.0,4.64864]
["bitfinex-derivatives","ETHF0:USTF0",1751725885282,0.79564,2513.1,2513.0,4.64867]
["bitfinex-derivatives","ETHF0:USTF0",1751725886887,4.5358,2513.5,2513.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751725887090,0.79564,2513.1,2513.0,4.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751725887688,0.79564,2513.1,2513.0,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1751725887891,1.98894,2513.3,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751725888092,0.6703,2513.4,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751725888293,11.8363,2513.4,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751725888495,0.79564,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751725889687,0.6703,2513.4,2512.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751725889992,0.79561,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751725890192,0.79559,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751725890688,3.8986,2513.5,2513.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1751725890889,0.6703,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751725890890,0.79543,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751725891191,1.96751227,2513.8,2513.7,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751725891395,1.96751227,2513.8,2513.7,9.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751725891689,4.00305,2514.4,2513.7,9.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751725891690,3.2078,2514.4,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751725891994,3.2078,2514.4,2513.7,9.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751725891995,1.98823,2514.2,2513.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751725892190,5.83098793,2514.1,2513.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751725892388,0.79548,2513.7,2513.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751725893393,0.79548,2513.6,2513.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751725894193,0.79548,2513.6,2513.5,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1751725894694,0.79548,2513.6,2513.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751725895090,0.79548,2513.6,2513.5,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1751725896492,11.96243,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751725896693,13.93452663,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751725897091,13.13909663,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751725897790,1.97209663,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751725898590,1.49231,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751725898785,0.79532,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751725898984,2.76823822,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751725899187,1.97291822,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751725900095,2.76823822,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751725900390,1.97291822,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751725900693,2.76823822,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751725901294,0.79532,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751725902194,36.8553,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751725902395,38.82756347,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751725903390,1.97226347,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751725903596,2.76755347,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751725904290,0.79529,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751725904686,0.79533,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751725905796,0.79531,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751725907398,4.00305,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751725907693,42.02679146,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751725909397,40.05705,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751725910101,36.84925,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751725910700,0.79525,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751725910996,39.2548,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751725911600,0.79519,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751725913597,36.84219,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751725914194,3.2078,2514.8,2514.3,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751725914399,36.043,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751725914598,38.01009115,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751725914802,36.043,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751725916807,58.75735,2515.0,2514.6,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751725917103,36.84007,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751725917306,2.77036,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751725917504,1.96580557,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751725917803,36.043,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751725918199,36.83804,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751725919208,36.043,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751725920005,36.83804,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751725923902,3.2078,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751725924105,40.0318,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751725925705,36.822,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751725927006,38.2235,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751725931112,2.1965,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751725931307,4.6518,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751725931507,40.6758,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751725932716,4.6518,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751725932909,40.6758,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751725933313,3.8568,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751725933508,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751725933715,0.6993,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725933914,36.7223,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725934114,38.0808,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725935415,38.87571,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725938222,2.0578,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751725938423,40.0237,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725938723,41.97284257,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725938925,0.79493,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751725939627,40.5584,2515.5,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751725939922,0.79491,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751725940123,2.19981,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751725941019,1.4049,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751725942429,39.2288,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725942725,41.17839205,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725943026,41.97327205,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725943334,5.95227205,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725943526,41.97027205,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725943918,2.74447205,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725944128,4.06477205,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725948240,1.94959205,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751725950728,94.7431,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751725950925,96.69623081,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751725952039,59.88543081,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751725952238,95.90043081,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751725953536,1.95313081,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751725953939,3.2078,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751725954240,5.16080949,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751725954545,5.16080949,2515.9,2515.6,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1751725954546,3.2078,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751725954840,5.16018823,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751725955436,1.95238823,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751725956735,13.9316,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725956736,47.8567,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725956941,49.8081015,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725957337,47.8567,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725958139,0.6837,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751725958336,0.6837,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751725958542,2.13733,2516.4,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751725958742,1.3427,2516.4,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751725959944,0.79463,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751725964550,1.3427,2516.4,2516.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751725964750,0.79464,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751725970752,0.79484,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751725971949,1.3381,2515.9,2515.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751725971950,0.79481,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751725972952,0.79482,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751725979058,0.79481,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751725983763,2.13287,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751725984262,0.79482,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751725991071,0.79476,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751725991471,0.7948,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751725991975,0.79477,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751725995772,36.003,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751725995973,0.79475,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751725996177,0.79473,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751725996476,2.7411262,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726003086,0.79473,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726003590,2.74407306,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726006389,1.94934306,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726012401,0.94934306,2516.0,2515.9,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1751726012697,3.57239145,2516.6,2515.9,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1751726012698,36.6992,2516.6,2516.0,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1751726012898,36.6992,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726013099,36.6992,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751726017398,0.7002,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751726017698,61.7901,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726017699,3.2078,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726020303,0.7088,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726023606,2.0123,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726026708,2.80674,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726027112,2.0123,2516.9,2516.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751726027303,2.0123,2516.9,2516.4,5.19426]
["bitfinex-derivatives","ETHF0:USTF0",1751726027304,1.3819,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726028509,0.7088,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726029107,1.50324,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726029302,4.6188,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751726029516,41.7891316,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751726029809,39.8603,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751726030110,41.2713,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751726030407,42.06567,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751726031209,38.85787,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751726031510,38.86787,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751726032509,38.0735,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751726034313,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726034507,41.13629053,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726034807,41.93063053,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726035112,5.13729053,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726035313,41.13329053,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726037318,41.92763053,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726037521,41.92263053,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726037709,41.12829053,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726039217,1.92949053,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726039417,37.91949053,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726039620,35.99,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726040517,37.92089709,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726040914,35.99,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726041107,5.38896,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751726041311,43.29971872,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751726041513,6.52045872,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751726041911,41.80885872,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751726043020,41.11955872,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751726043519,5.13355872,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751726043718,41.12255872,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751726044216,41.12055872,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751726044615,5.13355872,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751726044819,41.11955872,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751726045113,5.13355872,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751726045320,39.98695,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726045521,43.21429419,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726046017,6.43514419,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726046218,41.12884419,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726046821,41.92299419,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726047022,43.27139419,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726047721,42.47724419,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726048529,6.48224419,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726048722,42.48224419,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726049428,43.27639419,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726050127,43.27639419,2517.8,2517.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751726050128,0.7942,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751726050424,0.79422,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726050624,37.48742,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726051024,36.6932,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726051530,37.48742,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726052234,36.6932,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726053337,37.48742,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726055735,0.79427,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751726056134,2.17637,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751726056335,0.79431,2517.3,2517.2,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1751726056630,0.79434,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751726056838,0.7137,2517.2,2516.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751726057032,37.3691,2517.1,2516.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751726057236,0.7945,2516.7,2516.6,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1751726057435,0.7945,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726057637,0.79454,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751726057837,2.89033,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726058242,2.0958,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726059741,0.7137,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726063147,35.992,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726064247,3.9221,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726064447,3.2078,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726065340,0.79453,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751726066142,2.13233,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751726066544,1.3378,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751726068944,36.8015,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726069547,36.007,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726070551,14.0848,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751726070849,0.79441,2517.0,2516.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751726072352,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751726072753,0.79447,2516.8,2516.7,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1751726073051,0.79447,2516.8,2516.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751726073452,2.20767,2516.8,2516.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751726075153,2.20767,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726075654,0.79452,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751726079352,0.79453,2516.6,2516.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751726079557,0.79459,2516.4,2516.3,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1751726079953,0.79468,2516.2,2516.0,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751726080158,0.79468,2516.2,2516.0,1.49999]
["bitfinex-derivatives","ETHF0:USTF0",1751726080548,2.90208,2516.2,2516.0,1.49999]
["bitfinex-derivatives","ETHF0:USTF0",1751726080748,2.1074,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726080953,36.81364,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751726081153,0.79466,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751726082155,36.81363,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751726082560,0.79466,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751726082758,36.81364,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751726083861,0.79466,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751726084066,0.79469,2516.1,2516.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751726084559,0.79469,2516.1,2516.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751726084750,0.79469,2516.1,2516.0,1.50002]
["bitfinex-derivatives","ETHF0:USTF0",1751726084948,2.15507,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726085160,0.79469,2516.1,2516.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751726087462,2.15508,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726088561,1.3604,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726089362,2.15506,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726090663,0.79469,2516.1,2516.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751726092065,2.15508,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726097373,2.15508,2516.2,2516.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751726097374,0.79469,2516.1,2516.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751726098169,0.79469,2516.1,2516.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751726098374,0.79472,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751726098673,1.46532,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751726099073,0.79475,2515.9,2515.8,4.65727]
["bitfinex-derivatives","ETHF0:USTF0",1751726099273,0.79475,2515.9,2515.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1751726099474,0.79475,2515.9,2515.8,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1751726102678,0.79475,2515.9,2515.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1751726104975,0.79475,2515.9,2515.8,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1751726106378,2.73692305,2515.9,2515.8,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1751726109380,1.94217305,2515.9,2515.8,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1751726110083,1.94217305,2515.9,2515.8,6.08558]
["bitfinex-derivatives","ETHF0:USTF0",1751726111487,36.014,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726111680,37.95751977,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726113181,38.75217977,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726113684,2.73817977,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726116395,1.94351977,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726118694,2.73817977,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726119496,1.94351977,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726120394,2.73817977,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726120591,1.94351977,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726120898,2.73817977,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726121397,1.94351977,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726123391,1.94351977,2516.2,2516.1,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751726127196,4.00237,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726127395,5.94371837,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726136800,2.73591837,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726137004,5.94371837,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726138302,6.62211837,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726142413,7.96091837,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726147317,5.14914837,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726147516,1.94134837,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726148015,37.43608,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726148207,39.37733246,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726149112,0.79452,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751726149311,2.73577246,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751726149511,1.94125246,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751726150315,38.74977,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726150511,40.69032292,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726152813,3.89885292,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726153117,1.94055292,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726153310,3.2078,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726153511,5.14608755,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726153712,3.2078,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726154019,0.79436,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726154211,38.72649402,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726154812,2.73249402,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726155119,38.72649402,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726157920,1.93813402,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726158721,35.99,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726159018,37.92499302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726160319,38.71930302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726163430,37.92499302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726165327,38.71930302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726165627,37.92499302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726166429,38.71930302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726167028,37.92499302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726167729,38.71930302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726168130,37.92499302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726169630,38.71930302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726169830,37.92499302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726170831,1.93499302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726174736,2.72930302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726175436,1.93499302,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726177038,1.93499302,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726177239,0.79444,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751726178938,2.2032,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751726179140,0.79443,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751726179342,2.20323,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751726180338,4.13335553,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751726181839,3.33892553,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751726182236,1.3472,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726182538,39.26178129,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751726182738,3.33908129,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751726182935,4.13345129,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726183142,0.79446,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751726183339,2.72656332,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751726183640,4.02810332,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751726184341,4.82254332,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751726184736,0.7945,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751726184938,4.11682973,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726186741,3.32233973,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726188947,3.32107888,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726194449,1.93087888,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726194748,0.79435,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726194952,3.2078,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726195253,1.92766075,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751726195548,1.92766075,2517.4,2517.3,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1751726196244,5.3238,2517.8,2517.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751726196445,1.92704942,2517.7,2517.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751726196650,3.2078,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751726197246,3.2078,2517.4,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751726197451,0.79436,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751726197955,0.79437,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751726199253,2.08337,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751726200052,1.289,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751726200452,2.08337,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751726200653,0.7127,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751726200844,4.00209,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751726201049,1.92619644,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751726201250,4.002,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751726201450,2.72020841,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751726202357,0.79427,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751726202555,2.72025841,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751726203558,1.92598841,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751726205456,2.72023841,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751726206658,1.92598841,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751726207260,1.92598841,2517.5,2517.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751726207261,0.79423,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726207460,2.7166916,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726208963,1.9224616,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726209158,2.7166816,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726210561,0.79426,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751726218968,0.79424,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751726219168,0.79427,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726220865,0.79428,2517.4,2517.3,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1751726222774,0.79427,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751726223168,2.72255612,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751726223774,1.92828612,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751726223973,2.72253612,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751726224975,1.92828612,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751726225470,2.72253612,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751726226174,0.79428,2517.4,2517.3,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1751726226373,2.72256612,2517.4,2517.3,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1751726227277,2.72256612,2517.4,2517.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751726227480,0.79431,2517.3,2517.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751726227676,4.81259612,2517.3,2517.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751726228179,4.81259612,2517.3,2517.2,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751726228372,1.93222149,2517.3,2517.2,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751726234083,1.93222149,2517.3,2517.2,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1751726246699,4.002,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751726246895,5.93484916,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751726247200,1.93284916,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751726247601,1.93284916,2517.7,2517.6,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1751726249904,0.6608,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726250099,4.75125199,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726253604,0.7942,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751726253800,4.04930199,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751726254103,3.25510199,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751726264315,3.24980198,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751726278122,1.92560198,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751726278824,3.2078,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751726279031,3.57239145,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751726279219,3.57239145,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751726279624,3.8599,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751726281018,5.2898,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751726282132,2.8759,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751726282327,6.0837,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751726283333,5.2898,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751726285930,2.082,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751726287135,3.2078,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751726287630,1.377,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751726289228,1.3479,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751726289636,2.7249,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751726291232,0.6452,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751726291532,13.2122,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751726291929,3.2078,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751726292131,3.2078,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751726292332,3.57239145,2520.7,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751726292333,3.2078,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751726295536,3.2078,2520.3,2519.7,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751726295736,1.3424,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751726295935,3.2078,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751726297141,4.6143,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751726297544,3.2078,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751726298843,41.5029,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751726299250,42.9094,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751726300744,42.9094,2520.6,2520.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751726300745,3.2078,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751726300947,4.00104,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751726301445,46.18994,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751726302143,45.3967,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751726302745,4.5967,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751726305144,5.38995,2520.7,2520.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751726305345,4.5967,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751726306745,5.38994,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751726306946,0.79328,2520.6,2520.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751726307250,1.3208,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751726308953,3.2078,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751726310449,4.00105,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751726310657,5.31495,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751726314257,5.31496,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751726314448,0.79327,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751726314751,2.80257,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751726314953,2.0093,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751726315156,2.80257,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751726315354,2.0093,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751726317150,3.8860993,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751726317756,3.8860993,2520.6,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751726317952,1.3495,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751726318151,3.22771311,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751726318452,4.02101311,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751726318851,4.02102311,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751726319451,0.79334,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751726319754,4.73275311,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751726323757,3.93941311,2520.4,2520.1,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1751726323959,1.87821311,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751726326362,2.85456,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751726326655,4.74197715,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751726327760,0.79339,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751726327961,4.06380715,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751726330165,0.7934,2520.2,2520.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751726330365,2.68081715,2520.2,2520.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751726330960,2.68081715,2520.2,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751726330961,0.79352,2519.8,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751726331161,0.79351,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751726331466,2.68073229,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751726331661,0.79352,2519.8,2519.7,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751726331865,2.68074229,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726333363,1.88722229,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751726333767,2.68074229,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751726335275,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751726336269,0.79352,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751726336573,0.79355,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751726337168,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726337477,3.34418,2520.0,2519.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751726337478,0.79358,2519.6,2519.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751726337676,0.79365,2519.4,2519.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751726338269,0.79365,2519.4,2519.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751726338669,0.79365,2519.4,2519.3,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1751726338870,0.79365,2519.4,2519.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751726340674,0.79365,2519.4,2519.3,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1751726342576,0.79365,2519.4,2519.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751726343274,0.79365,2519.4,2519.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751726344678,0.79365,2519.4,2519.3,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751726344874,44.7162,2519.6,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751726345074,0.79365,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751726353284,0.79365,2519.4,2519.3,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1751726353988,0.79377,2519.0,2518.9,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1751726354282,3.2078,2519.1,2518.6,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751726354477,0.79387,2518.7,2518.6,4.68838]
["bitfinex-derivatives","ETHF0:USTF0",1751726355276,0.79387,2518.7,2518.6,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751726355485,0.79387,2518.7,2518.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751726355985,0.79386,2518.8,2518.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751726356187,0.79387,2518.7,2518.6,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1751726357389,0.79386,2518.8,2518.6,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1751726358383,0.79387,2518.7,2518.6,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1751726358879,0.6604,2519.0,2518.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751726359084,0.79379,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751726359286,4.00157,2519.1,2518.6,2.67141]
["bitfinex-derivatives","ETHF0:USTF0",1751726359486,0.79377,2519.0,2518.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751726359685,0.79377,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751726363494,0.79381,2518.9,2518.8,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751726366097,3.2078,2519.1,2518.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751726366098,5.19219,2519.1,2518.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751726366290,0.79385,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726367799,0.79382,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751726368002,0.79379,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751726368299,0.7938,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751726370697,0.79383,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751726370897,0.79386,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726373000,1.45433,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726373201,2.84193,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726378005,2.84193,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726378307,0.79386,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751726399233,2.68981463,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751726400334,0.79387,2518.7,2518.6,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1751726402237,0.79386,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726402633,2.68968909,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726402936,1.89582909,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726403139,2.68966909,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726405140,0.79387,2518.7,2518.6,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1751726406338,0.79386,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726406637,2.68948212,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726409843,2.68948212,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751726413149,0.79387,2518.7,2518.6,1.45559]
["bitfinex-derivatives","ETHF0:USTF0",1751726413441,0.7939,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726413642,1.5016,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726415453,0.79393,2518.5,2518.4,2.19124]
["bitfinex-derivatives","ETHF0:USTF0",1751726415741,0.79401,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726415949,0.79401,2518.3,2518.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751726416350,0.79398,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751726417451,0.79401,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751726418150,0.79398,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751726418553,3.9155,2518.6,2518.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751726418745,3.2078,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726419049,1.89370689,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751726425453,2.68754689,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751726427057,2.68754689,2518.8,2518.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751726427058,0.79389,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751726427761,0.7939,2518.6,2518.5,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1751726428459,0.79393,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751726429060,0.79392,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751726429461,0.79389,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751726429762,2.68779326,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751726431665,1.89390326,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751726432156,0.79386,2518.8,2518.3,5.86427]
["bitfinex-derivatives","ETHF0:USTF0",1751726432466,0.79389,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751726433263,0.79392,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751726433564,0.79394,2518.5,2518.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1751726433764,0.79401,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751726434166,2.0,2518.4,2518.0,3.53015643]
["bitfinex-derivatives","ETHF0:USTF0",1751726434167,2.79399,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751726439472,0.6871,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751726439767,1.48243,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726439968,3.37657733,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726441371,4.69117733,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751726453285,4.69117733,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726453492,0.79398,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751726453987,0.79399,2518.3,2518.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751726454887,0.79403,2518.2,2518.1,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1751726457290,0.79402,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751726458198,0.79403,2518.2,2518.1,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751726459096,0.79402,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751726461095,2.10389,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751726461397,0.79401,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751726463803,0.79403,2518.2,2518.1,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751726466197,0.79403,2518.2,2518.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751726466399,0.79403,2518.2,2518.1,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1751726470002,0.79402,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751726477409,1.45298,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751726477707,1.45298,2518.4,2518.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751726477708,0.79402,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751726479405,2.68826375,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751726480006,2.68826375,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751726480402,1.89424375,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751726480707,2.68823375,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751726484009,0.79403,2518.2,2518.1,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751726484209,1.89424375,2518.2,2518.1,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751726484411,4.00175,2518.5,2518.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751726484613,1.89663634,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751726484806,2.69059634,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751726485304,1.89663634,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751726485700,1.89663634,2518.4,2518.3,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1751726487611,4.00165,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751726487808,5.89840184,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751726489609,2.69060184,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751726495118,1.89675184,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751726495515,0.79383,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751726495720,0.79384,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751726495920,0.79383,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751726496220,2.68536649,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751726496721,4.09806649,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751726497420,2.20653,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751726501126,2.20653,2518.9,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751726501127,0.79386,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751726501315,0.79389,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751726501516,1.46209,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751726509032,0.6682,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751726509531,2.0752,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751726510330,2.86907,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751726511733,2.0752,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751726511930,2.0752,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751726512235,0.79393,2518.5,2518.4,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1751726516539,2.68801096,2518.5,2518.4,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1751726520643,0.79399,2518.3,2517.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751726520948,0.79404,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751726521246,0.79402,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751726521446,2.6605285,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751726523047,0.79405,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751726523851,0.79406,2518.1,2518.0,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751726524147,0.79417,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751726524339,0.79417,2517.8,2517.7,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1751726524545,0.79423,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726524747,0.79418,2517.8,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751726524945,1.86562473,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751726525452,0.79422,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751726525639,0.7942,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751726525844,0.7942,2517.7,2517.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751726525845,0.7942,2517.7,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751726526348,0.79424,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751726526948,0.79424,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726528953,2.1857,2517.7,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726529354,0.79422,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726529750,0.79422,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751726529956,2.1857,2517.7,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726530655,0.79422,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751726531348,0.79421,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751726532452,0.79422,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751726532655,0.79421,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751726533453,0.79422,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751726536557,0.79427,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751726536947,3.2078,2517.6,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751726537152,0.79431,2517.3,2517.2,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751726537455,0.79431,2517.3,2517.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751726537659,0.79431,2517.3,2517.2,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1751726538256,0.79431,2517.3,2517.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751726538554,0.79431,2517.3,2517.2,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1751726539257,0.79431,2517.3,2517.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751726539457,0.79431,2517.3,2517.2,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1751726541459,0.79431,2517.3,2517.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751726542261,0.79431,2517.3,2517.2,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1751726543861,0.79431,2517.3,2517.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751726544763,0.79431,2517.3,2517.2,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1751726551762,0.79437,2517.1,2517.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751726551970,7.17764,2517.5,2517.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751726552267,0.79432,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751726552966,2.2067,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751726553169,2.65586285,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751726555467,0.79432,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751726556162,0.7943,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751726556365,2.6570947,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751726558470,1.8627947,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751726559071,1.8627947,2517.4,2517.3,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1751726559673,15.14698,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726559872,17.00992291,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726564576,13.80212291,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751726567978,0.7942,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751726568174,0.79423,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751726568674,2.0786,2517.7,2517.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751726568873,39.37138,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726569081,0.79434,2517.2,2517.1,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1751726569280,0.79434,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726571276,0.79437,2517.1,2517.0,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1751726572279,0.79444,2516.9,2516.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1751726572581,0.79444,2516.9,2516.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751726573385,0.79444,2516.9,2516.8,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1751726574577,1.44712,2517.0,2516.8,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1751726574779,0.79444,2516.9,2516.8,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1751726574981,0.79444,2516.9,2516.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751726575784,0.79444,2516.9,2516.8,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1751726578589,0.79444,2516.9,2516.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751726580188,0.79447,2516.8,2516.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751726580383,0.79447,2516.8,2516.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751726580384,0.79456,2516.5,2516.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751726580689,0.79456,2516.5,2516.4,2.16479]
["bitfinex-derivatives","ETHF0:USTF0",1751726581683,0.79456,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751726581884,0.79456,2516.5,2516.4,2.16477]
["bitfinex-derivatives","ETHF0:USTF0",1751726585488,0.79456,2516.5,2516.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751726585684,0.79456,2516.5,2516.4,2.16479]
["bitfinex-derivatives","ETHF0:USTF0",1751726588689,0.79456,2516.5,2516.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751726590390,0.79456,2516.5,2516.4,2.16479]
["bitfinex-derivatives","ETHF0:USTF0",1751726591290,0.79455,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726594595,3.2078,2516.8,2516.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751726594596,4.00228,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726596798,3.2078,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726597592,4.00227,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726597798,0.79447,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726598692,90.56176,2517.1,2516.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1751726598898,0.79452,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751726599093,0.79456,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751726599302,0.79456,2516.5,2516.4,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1751726601297,0.79455,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751726606803,14.3548,2517.1,2516.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751726607010,0.79449,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751726607402,2.66649488,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751726608307,2.66649488,2516.8,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726608308,0.79451,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726609407,2.66777594,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726641232,1.87326594,2516.7,2516.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751726641433,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726641733,2.67442564,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726642437,1.87991564,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726646347,2.67441564,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726652750,0.79453,2516.6,2516.5,1.44413]
["bitfinex-derivatives","ETHF0:USTF0",1751726653048,2.67435061,2516.6,2516.5,1.44413]
["bitfinex-derivatives","ETHF0:USTF0",1751726653246,3.37555061,2516.6,2516.5,1.44413]
["bitfinex-derivatives","ETHF0:USTF0",1751726654448,2.58102061,2516.6,2516.5,1.44413]
["bitfinex-derivatives","ETHF0:USTF0",1751726655349,3.37555061,2516.6,2516.5,1.44413]
["bitfinex-derivatives","ETHF0:USTF0",1751726655542,3.37555061,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726657446,3.37555061,2516.6,2516.2,7.18843]
["bitfinex-derivatives","ETHF0:USTF0",1751726657447,0.79462,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726657642,0.79467,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751726657843,0.79465,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751726659749,0.79461,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751726659949,2.22281,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751726660148,4.10169602,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751726662356,2.67349602,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751726662546,2.67319175,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751726663644,1.87858175,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751726663852,0.79451,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726664344,2.67248311,2516.8,2516.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751726664550,1.87799311,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726665053,2.67249311,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726665254,2.67249311,2516.7,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751726665456,2.67249311,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726665457,0.7945,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726665651,2.67237339,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726667157,3.98337339,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726669657,3.18887339,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726671159,1.87787339,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726671362,2.67237339,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726673764,1.87787339,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726674164,2.67237339,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726677969,1.87787339,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726678371,3.30217339,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726679370,4.09667339,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726682169,2.67237339,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751726683979,0.79455,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751726684181,2.67242339,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751726688177,0.79456,2516.5,2516.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751726688377,1.47126,2516.5,2516.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751726688778,1.47128,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726688978,3.35126325,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726689375,2.55668325,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726689580,1.87998325,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726689781,1.87998325,2516.5,2516.4,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751726689981,0.79449,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726690282,2.67432955,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751726690480,2.67432955,2516.8,2516.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751726690481,0.7945,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751726690678,2.67433955,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751726693587,1.87983955,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751726693989,2.67433955,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751726698395,1.87983955,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751726698690,2.67433955,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751726701290,1.87983955,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751726703898,1.87983955,2516.7,2516.6,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1751726704195,0.79445,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726704394,2.67362366,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726705590,0.7945,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726705795,2.67367366,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726705997,1.87917366,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751726709997,37.45331,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751726710200,39.33117657,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751726714905,0.79443,2516.9,2516.8,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1751726715105,1.87786657,2516.9,2516.8,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1751726715300,2.67229657,2516.9,2516.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751726715501,0.79455,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726715807,0.79455,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751726716006,2.67238707,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751726720004,0.79459,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726720210,0.79471,2516.1,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751726721106,0.79472,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751726721407,0.79471,2516.1,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751726722004,0.79472,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726722208,0.79472,2516.0,2515.9,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751726724709,41.4914,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726725101,41.4914,2516.3,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726725307,0.79469,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726726012,0.79467,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751726726714,0.79469,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751726733915,0.6968,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726734114,36.75163,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751726738620,0.79465,2516.2,2516.1,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751726740423,2.67990359,2516.2,2516.1,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751726748927,2.67990359,2516.2,2516.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751726749524,2.67990359,2516.2,2516.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751726749525,0.79469,2516.1,2516.0,1.48632]
["bitfinex-derivatives","ETHF0:USTF0",1751726749725,0.79469,2516.1,2516.0,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1751726750428,2.83988,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726750726,3.34006821,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726753828,0.79469,2516.1,2516.0,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751726755725,0.79472,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726756130,0.79475,2515.9,2515.8,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1751726757320,0.79475,2515.9,2515.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751726757521,1.9869,2515.9,2515.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751726757722,0.79489,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751726757927,0.79491,2515.4,2515.3,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1751726758831,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751726760033,0.7949,2515.5,2515.3,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1751726760431,0.7949,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751726761133,0.79486,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751726761834,0.79481,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726764538,37.4421,2515.8,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726764740,38.772,2515.8,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726765339,38.772,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726765539,40.65969975,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726766141,38.772,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726766343,40.66091641,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726766843,38.772,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726767343,40.66062215,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726769448,0.79482,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751726773145,2.14192,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751726774552,0.79487,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751726777853,2.14193,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726778057,36.6473,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726778058,36.75079,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726778253,38.64072338,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726779257,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751726783555,2.68635162,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751726783759,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751726784255,2.68629753,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751726785661,2.68629753,2515.7,2515.3,5.89383]
["bitfinex-derivatives","ETHF0:USTF0",1751726785662,1.89146753,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726785866,0.79491,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726786153,0.79491,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751726787557,2.68860866,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751726788358,1.89369866,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751726790467,0.79489,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751726790764,2.68739676,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751726794664,0.79492,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751726806974,0.7949,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751726807169,2.68816577,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751726818886,0.79491,2515.4,2515.3,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751726819186,2.68817577,2515.4,2515.3,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751726820386,1.89326577,2515.4,2515.3,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751726820587,2.68817577,2515.4,2515.3,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751726825888,1.89326577,2515.4,2515.3,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751726826589,2.68817577,2515.4,2515.3,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751726829180,0.79491,2515.4,2515.3,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751726829386,2.68961512,2515.4,2515.3,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751726830189,1.89470512,2515.4,2515.3,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751726832392,0.79488,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751726832792,2.68964918,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751726833393,1.89476918,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751726834392,3.2078,2515.7,2515.3,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751726834393,1.8948098,2515.6,2515.3,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751726834591,1.8948098,2515.5,2515.4,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1751726834791,1.89481597,2515.5,2515.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751726834991,1.89480714,2515.5,2515.4,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1751726835392,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726835593,5.10269779,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726836198,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726837895,40.63857,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751726838088,42.53187227,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751726839795,0.7948,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751726839989,2.68810227,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751726840795,2.68726052,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751726842197,0.7948,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751726845800,38.74347,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751726845994,40.63444038,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751726848799,0.79482,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751726849701,0.79482,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726854102,37.9487,2515.9,2515.5,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1751726854103,0.79484,2515.6,2515.5,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1751726854900,2.20743,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726864309,4.10301572,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726869413,2.69041572,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726887826,0.79484,2515.6,2515.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751726888126,0.7949,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751726888419,0.79494,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726888621,0.7151,2515.5,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751726888822,0.79498,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751726889023,0.79496,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751726890620,2.8046,2515.5,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751726890814,0.79494,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751726892234,1.98744,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726892525,3.2078,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726892733,0.79523,2514.4,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751726893427,2.88131,2514.5,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751726894028,2.0861,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751726894723,4.66448,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726894927,11.141,2515.0,2514.5,1.98799]
["bitfinex-derivatives","ETHF0:USTF0",1751726895128,4.00279,2515.2,2514.7,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1751726895129,3.2078,2515.2,2514.7,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1751726895424,3.2078,2515.2,2514.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751726895425,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751726896425,3.2078,2515.2,2514.8,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1751726896426,3.2078,2515.2,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751726896732,1.9674,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751726896930,37.9294,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751726898131,38.7244,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751726898832,37.9294,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751726899931,0.79505,2515.0,2514.8,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751726900231,2.09135,2515.0,2514.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751726900733,2.09135,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751726901125,0.79507,2514.9,2514.8,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751726903135,2.09136,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751726905831,1.2963,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751726906035,0.6726,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751726906231,14.3508,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751726906532,50.3178,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751726907437,51.11279,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751726908240,51.11279,2515.2,2514.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751726908241,0.79501,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751726909034,51.11279,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751726914628,0.79506,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751726914834,36.76106,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751726923240,0.79502,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751726923543,37.86034623,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751726925539,1.89434623,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751726925947,1.89434623,2515.1,2515.0,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1751726929155,1.89434623,2515.1,2515.0,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1751726936554,1.89434623,2515.1,2515.0,1.49763]
["bitfinex-derivatives","ETHF0:USTF0",1751726937759,3.2078,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751726937960,5.08670262,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751726938459,1.87890262,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751726939758,2.67381262,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751726940161,1.87890262,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751726941060,0.7949,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751726941259,4.06046681,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751726944866,3.26556681,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751726945069,1.87436681,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751726947370,3.2078,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751726947571,5.08048741,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751726948370,1.87268741,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751726948866,37.46749,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726949066,40.7152809,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726949267,39.9204909,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726950672,3.9594909,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726950865,2.5843909,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726960378,3.3791709,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726961579,2.5843909,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726961880,3.3791709,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726962577,1.8726909,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751726962784,60.4588,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751726962983,37.82685568,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726963683,38.62154568,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726964284,37.82685568,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726964484,0.79473,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726964673,1.87085568,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726965984,35.954,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726966182,37.82489796,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726967584,1.87089796,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726968085,3.2078,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726968284,5.07799873,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726969974,5.87265873,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726970177,6.53665873,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726970377,5.74199873,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726970675,6.53665873,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751726971078,6.53665873,2516.2,2515.8,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1751726971079,0.79471,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751726971277,1.4265,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751726972979,1.4265,2516.1,2515.5,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1751726973188,3.2078,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751726973392,4.00255,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751726973684,5.3323,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751726974383,6.12705,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751726975284,0.79484,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751726975788,2.65578424,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751726980992,4.02248424,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751726981798,0.79487,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751726982092,1.44197,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751726984497,0.6471,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751726985697,2.16152,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726985898,3.22946633,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726986092,1.86276633,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751726986591,5.3208,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726986790,5.07065487,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726988293,6.40515487,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726990200,1.86285487,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726992702,12.4514,2516.4,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751726992703,60.4468,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726992903,98.26016322,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726993508,62.30816322,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726993905,5.06916322,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726994105,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726999505,4.00236,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726999709,5.2348,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751726999910,6.02936,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751727004511,0.79464,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751727004710,3.8838,2516.5,2516.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751727005009,3.2078,2516.5,2516.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751727005308,0.79462,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751727005604,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751727006599,0.79449,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751727006811,38.59354358,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751727007410,1.85505358,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751727007807,3.2078,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727008711,4.00223,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727009005,6.08733,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727011205,5.2929,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727011411,3.9171,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727011611,3.2078,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727014015,3.2078,2516.9,2516.8,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1751727014207,3.9127,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727014512,5.06197081,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727014910,5.85628081,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727015414,5.85642327,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727016022,5.06211327,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727016716,1.85431327,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727017421,2.64862327,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727017720,1.85431327,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727017923,2.64862327,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727018723,1.85431327,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727018922,3.2078,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727022122,0.79425,2517.5,2517.1,1.98593]
["bitfinex-derivatives","ETHF0:USTF0",1751727022123,0.79425,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751727022420,4.00205,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751727026527,5.38465,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751727029021,0.7943,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751727029323,0.79433,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727029722,2.1255,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727031424,5.3333,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727034932,0.79433,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727035231,0.7944,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751727035532,1.49626,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727035731,2.86896,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727040133,4.72245553,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727050847,7.93025553,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727051751,4.72245553,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727052350,7.93025553,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727053248,4.72245553,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727053444,7.93025553,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727053953,4.72245553,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727054255,7.93025553,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727054956,6.07676,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727055156,7.93251087,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727058957,4.72471087,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727059158,7.93251087,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727059357,7.23061087,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727062866,4.02281087,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727063057,7.23061087,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751727063458,6.43625087,2517.2,2516.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751727063653,0.79442,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751727063861,2.65017087,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751727073472,3.29827087,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751727077375,0.79446,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751727077569,2.65021087,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751727082880,1.85575087,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751727084379,2.65018087,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751727085382,1.85575087,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751727088083,2.65018087,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751727091284,1.85575087,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751727094985,2.65018087,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751727095186,0.79447,2516.8,2516.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751727095387,2.65022087,2516.8,2516.7,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751727095590,0.7945,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751727095788,0.79456,2516.5,2516.4,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751727095982,0.79455,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751727096489,2.64572166,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751727099489,0.79456,2516.5,2516.4,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751727099787,0.79456,2516.5,2516.4,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751727099987,2.11346,2516.5,2516.4,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751727100387,2.11346,2516.5,2516.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751727101291,2.11346,2516.5,2516.4,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751727103289,0.79456,2516.5,2516.4,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751727104190,0.79455,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751727106192,0.79451,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751727106492,2.64401491,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751727107287,0.79451,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751727109392,2.64404652,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751727115693,0.79455,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751727118597,0.79452,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751727118998,2.64464394,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751727120000,1.85012394,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751727120202,2.64462394,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751727121403,1.85012394,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751727122304,2.64462394,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751727124701,1.85012394,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751727124907,2.64462394,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751727144933,0.79455,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751727145131,2.64467394,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751727153638,1.85012394,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751727154140,1.86967792,2516.6,2516.5,2.20926]
["bitfinex-derivatives","ETHF0:USTF0",1751727155736,0.79447,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751727156138,0.79444,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727156640,2.663678,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727157441,1.869238,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727158340,2.663668,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727159843,1.869238,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727162039,2.663668,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727162342,1.869238,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727162838,1.869238,2516.9,2516.8,5.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751727163048,3.2078,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751727165341,0.79433,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727165546,2.65868571,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727166047,1.86435571,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727166441,3.2078,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727166641,5.07159332,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727168146,3.2078,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727168749,0.79424,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751727169045,4.00204,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751727173152,0.79429,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751727173451,2.0618,2517.4,2517.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751727173650,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751727174348,2.17875,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751727175554,1.3844,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751727177951,1.47921,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727177952,0.6849,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727178146,1.47168,2517.4,2517.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751727178855,1.47168,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727180257,0.6774,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727180457,1.47168,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727180658,0.6774,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727186464,1.47168,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727187167,0.6774,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751727188764,3.2078,2517.6,2517.1,2.69312]
["bitfinex-derivatives","ETHF0:USTF0",1751727188968,3.2078,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727189170,5.07196021,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727190472,5.86617021,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727191173,0.79424,2517.5,2517.4,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751727191471,2.65840021,2517.5,2517.4,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751727191671,3.37070021,2517.5,2517.4,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751727192167,4.76320021,2517.5,2517.4,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751727192372,3.96896021,2517.5,2517.4,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751727192973,4.76320021,2517.5,2517.4,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751727193269,3.96896021,2517.5,2517.4,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751727194872,1.86416021,2517.5,2517.4,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751727198075,3.2078,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727198277,5.07546439,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727198970,5.07546439,2517.6,2517.5,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1751727200876,1.86766439,2517.6,2517.5,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1751727207878,2.66187439,2517.6,2517.5,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1751727208276,3.35157439,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727208477,4.76187439,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727208882,3.96766439,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727209483,4.76187439,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727209683,3.96766439,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727209984,2.55736439,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727211584,3.35157439,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727212285,2.55736439,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727218190,3.35157439,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727219692,2.55736439,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727220794,1.86766439,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751727222085,3.2078,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751727222290,5.07364982,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751727222984,5.07364982,2517.8,2517.7,1.49928]
["bitfinex-derivatives","ETHF0:USTF0",1751727223184,3.8533,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727223387,5.71842309,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727225994,6.51244309,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727226302,7.03665128,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727226992,7.83067128,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727227900,7.03665128,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727230202,7.83067128,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727231006,4.62287128,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727232206,2.75912,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727240811,0.79406,2518.1,2518.0,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1751727241214,2.75914,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727242209,2.75912,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727244414,4.6159759,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727245411,3.8219559,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727245604,2.5023559,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727246216,3.2963759,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727246607,2.5023559,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727246813,3.2963759,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727249920,0.79406,2518.1,2518.0,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1751727250215,1.43955,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727250415,3.29866588,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727254718,1.85911588,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727255125,1.85911588,2518.2,2518.1,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1751727262226,2.65313588,2518.2,2518.1,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1751727263823,0.79406,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727264029,2.65317588,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727264530,2.65319588,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727264723,4.00989588,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727264923,3.21581588,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727266929,1.85911588,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727267330,4.00181,2518.3,2517.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751727267530,0.79395,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727267731,2.65493079,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727267933,0.79397,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751727268132,2.65495079,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751727269131,2.65495079,2518.4,2518.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751727269132,0.79399,2518.3,2518.2,1.49682]
["bitfinex-derivatives","ETHF0:USTF0",1751727269333,0.79405,2518.2,2517.7,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1751727269627,1.86066387,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727271030,2.80595,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727271225,4.66605374,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727273031,4.66602374,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727273231,3.35692374,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727273736,1.86010374,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727281138,2.16654,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727281339,4.02741513,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727283245,0.79398,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751727283436,1.86087513,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751727293156,2.65483513,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727293356,1.86087513,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727295454,6.07882,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727295654,7.93974435,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727297159,0.79394,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751727297354,2.65486435,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751727297558,4.04666435,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751727299962,3.25272435,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751727300659,4.04665435,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751727300853,2.65485435,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751727301058,1.86092435,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751727309363,0.71,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727309563,2.56873804,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727313777,3.36263804,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727314073,2.56873804,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727314473,3.36263804,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727315074,4.68083804,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727315770,4.68083804,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751727315976,2.82212,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727316273,3.36274356,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727318077,2.56882356,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727318576,3.36272356,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727319477,2.56882356,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727320377,3.36272356,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727320672,2.56882356,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727321072,3.36272356,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727321673,2.56948208,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727324681,1.85948208,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727330988,2.15497,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727331284,4.0158233,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727336289,3.2219533,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727336489,2.5527533,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727337084,1.8608533,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727338192,2.6547233,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727341696,1.8608533,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727341897,2.6547233,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727342396,1.8608533,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727342896,2.6547233,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727343297,1.8608533,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727343495,2.6547233,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727345398,0.7939,2518.6,2518.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751727345593,2.6547533,2518.6,2518.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751727345796,3.3672533,2518.6,2518.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751727346298,3.3672533,2518.6,2518.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751727346798,2.5733533,2518.6,2518.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751727352703,3.3672533,2518.6,2518.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751727353503,2.5733533,2518.6,2518.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751727356413,3.3672533,2518.6,2518.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751727357414,1.5064,2518.6,2518.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751727357616,3.35273863,2518.6,2518.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751727358209,2.55883863,2518.6,2518.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751727358816,3.35273863,2518.6,2518.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751727359016,2.55883863,2518.6,2518.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751727359717,3.35273863,2518.6,2518.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751727359919,1.84633863,2518.6,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751727360117,4.59288863,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727360417,3.79893863,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727361315,4.59286863,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727362117,3.79893863,2518.5,2518.2,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751727362314,0.79399,2518.3,2518.2,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751727362515,2.6410261,2518.3,2518.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1751727362717,3.1473361,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751727362916,2.6410761,2518.2,2517.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751727363116,1.8470361,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727363313,1.8470361,2518.1,2517.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751727363524,3.1473361,2518.1,2517.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751727363725,0.6833,2518.2,2517.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751727364023,1.84612975,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727364327,4.0018,2518.3,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727364625,1.84546741,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727366223,1.84497666,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727367325,5.05277666,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727367726,5.84679666,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727368821,5.05277666,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727369226,5.84679666,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727369727,5.84679666,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727369929,4.00182,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727370126,0.79406,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727370426,4.00184,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727370627,0.6462,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727374424,1.44026,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727376230,2.77226,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727377728,2.77226,2518.1,2517.9,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1751727377729,0.79409,2518.0,2517.9,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1751727377924,2.77228,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727379433,1.9782,2518.1,2517.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751727379733,0.79413,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751727380430,0.79415,2517.8,2517.7,2.12736]
["bitfinex-derivatives","ETHF0:USTF0",1751727381433,0.79415,2517.8,2517.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751727381828,0.79415,2517.8,2517.7,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1751727382931,0.79415,2517.8,2517.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751727383537,0.79415,2517.8,2517.7,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1751727383833,0.79415,2517.8,2517.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751727384828,1.3804,2518.0,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1751727385224,0.79418,2517.7,2517.6,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1751727385626,0.79417,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751727386638,0.79417,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751727386837,0.79417,2517.8,2517.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751727386838,3.2078,2517.9,2517.5,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751727387138,0.79419,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751727390342,1.46967,2517.8,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751727390844,0.79418,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751727391039,0.79418,2517.7,2517.5,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751727391341,0.79421,2517.6,2517.5,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751727394446,0.7942,2517.7,2517.5,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751727394743,0.7942,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751727396345,0.79421,2517.6,2517.5,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751727398146,0.7942,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751727399444,0.7942,2517.7,2517.5,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751727400647,0.79421,2517.6,2517.5,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751727400948,0.7942,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751727401147,2.64418061,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751727401347,0.7942,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751727402448,2.64433386,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751727402849,1.46966,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751727403041,2.64428902,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751727403243,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751727404952,0.79416,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751727405153,2.64462602,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751727405852,1.85046602,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751727406447,1.85046602,2517.8,2517.7,2.21337]
["bitfinex-derivatives","ETHF0:USTF0",1751727406953,0.79412,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751727407143,0.79412,2517.9,2517.8,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1751727407346,1.85114405,2517.9,2517.8,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1751727407754,2.64520413,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727408150,1.85114413,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727410656,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727410951,2.64498347,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727413247,0.79396,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727413657,57.187,2518.7,2518.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751727413858,0.79396,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751727414560,0.79395,2518.5,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751727415357,0.79395,2518.5,2518.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751727415358,0.79398,2518.4,2518.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751727417261,0.79398,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727417463,0.79396,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727418861,0.79396,2518.4,2518.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751727419060,0.79399,2518.3,2518.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751727420665,0.79399,2518.3,2518.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751727422157,0.7941,2518.0,2517.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751727422355,0.79408,2518.1,2517.9,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751727422753,0.79409,2518.0,2517.9,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751727422954,0.79408,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727423255,0.79408,2518.1,2517.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751727423762,0.79408,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727436775,0.79409,2518.0,2517.9,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751727436969,0.6569,2518.2,2517.9,3.34498]
["bitfinex-derivatives","ETHF0:USTF0",1751727437170,1.3561,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751727437372,3.99947386,2518.3,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727437573,1.84938386,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727443671,1.50123,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727443879,3.35137375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727444380,4.67267375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727444575,2.55744375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727454288,1.85014375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727455688,2.64407375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727455889,1.85014375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727462898,2.64407375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727463900,1.85014375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727465096,2.64407375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727466498,1.85014375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727466893,4.04397375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727467092,3.25004375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727467394,4.04397375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727469598,3.25004375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727472299,4.04397375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727477601,3.25004375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727478007,2.64407375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727478208,1.85014375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727480405,2.64407375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727480707,1.85014375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727481206,2.64407375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727483511,1.85014375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727500524,2.64407375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727501422,1.85014375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727502019,3.25474375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727505723,4.04867375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727507223,3.25474375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727508927,4.04867375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727509723,3.25474375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727510326,4.04867375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727512926,3.25474375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727514627,1.85014375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727516125,2.64407375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727516327,1.85014375,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727529439,5.37339,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727529636,7.21979333,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727533839,6.42590333,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727535340,7.21977333,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727539745,4.01197333,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727540046,7.21977333,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727540847,4.01197333,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727541046,7.21977333,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727542642,7.21977333,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727542643,0.79391,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727542847,1.84640333,2518.6,2518.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751727543048,0.79391,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727543349,2.63682972,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727544249,1.84291972,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727554852,2.63681972,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727556553,1.84291972,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727561757,2.63681972,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727562656,1.84291972,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727569758,1.84291972,2518.6,2518.5,2.21543]
["bitfinex-derivatives","ETHF0:USTF0",1751727570164,0.79381,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727570462,3.2078,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727570861,0.79374,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751727572558,0.79374,2519.2,2518.7,5.10854708]
["bitfinex-derivatives","ETHF0:USTF0",1751727572559,7.2611,2519.4,2518.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751727572761,2.0401,2519.1,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751727573058,1.3348,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751727574367,2.12858,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751727574563,1.3348,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751727575368,2.12858,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751727577768,4.70686,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727578767,0.79378,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727578966,4.70687,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727579966,0.79379,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751727580167,4.70686,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727581061,3.9131,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727581262,3.2078,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727583568,0.79374,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751727585368,0.79372,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751727589367,2.0904,2519.3,2518.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751727589368,0.79377,2519.1,2518.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751727589567,0.79377,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727590164,1.48087,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727594472,0.79378,2519.0,2518.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751727594771,0.79378,2519.0,2518.9,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1751727595466,1.48087,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727598272,3.26719548,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727600178,0.79378,2519.0,2518.9,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1751727600364,0.79383,2518.9,2518.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751727600569,0.7938,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727600770,2.0979,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727601074,3.88587186,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727601473,0.79382,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751727601674,0.79383,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751727602280,1.3041,2519.0,2518.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751727602475,0.79383,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751727605887,0.79384,2518.8,2518.7,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1751727606081,0.7939,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751727606287,0.7939,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751727606985,0.79391,2518.6,2518.5,4.67491]
["bitfinex-derivatives","ETHF0:USTF0",1751727607577,0.79391,2518.6,2518.5,4.67494]
["bitfinex-derivatives","ETHF0:USTF0",1751727608287,0.79391,2518.6,2518.5,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1751727610984,0.79391,2518.6,2518.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751727611486,0.79391,2518.6,2518.5,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1751727613385,0.79391,2518.6,2518.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751727614788,0.79391,2518.6,2518.5,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1751727620895,0.79391,2518.6,2518.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751727622597,0.79391,2518.6,2518.5,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1751727622795,0.79388,2518.7,2518.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751727622996,0.79391,2518.6,2518.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751727624298,0.7939,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751727625200,0.79391,2518.6,2518.5,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751727627502,0.79391,2518.6,2518.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751727627703,0.79391,2518.6,2518.5,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1751727628203,0.79391,2518.6,2518.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751727630398,0.794,2518.3,2518.2,4.70542]
["bitfinex-derivatives","ETHF0:USTF0",1751727631506,0.794,2518.3,2518.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751727631707,0.794,2518.3,2518.2,4.70543]
["bitfinex-derivatives","ETHF0:USTF0",1751727631909,0.79399,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727632406,2.0128,2518.5,2518.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751727632604,2.80677,2518.5,2518.3,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1751727632801,0.79397,2518.4,2518.3,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1751727636112,0.79397,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727636302,3.26769832,2518.7,2518.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751727636610,2.58240832,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751727640611,0.79396,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751727642914,7.29746,2518.9,2518.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1751727642915,0.79397,2518.4,2518.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1751727643114,0.79397,2518.4,2518.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751727645714,0.79397,2518.4,2518.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751727651617,0.79397,2518.4,2518.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751727653015,0.79403,2518.2,2518.1,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751727655422,0.79403,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727658423,0.79406,2518.1,2518.0,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751727659427,0.79405,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727661134,0.689,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751727661930,1.483,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751727663129,0.79406,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727664932,0.79406,2518.1,2518.0,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751727665936,0.79406,2518.1,2518.0,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751727666433,0.79406,2518.1,2518.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751727667232,0.79406,2518.1,2518.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751727668437,1.2977,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727668438,2.09176,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727668735,3.88424876,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727669236,2.58654876,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727669432,0.79406,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727673840,1.48301,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751727674137,2.58702711,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751727674532,1.79301711,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751727674736,0.79394,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751727674938,0.79391,2518.6,2518.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751727675137,0.79391,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751727676142,0.79392,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751727680442,0.79395,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727688553,0.79392,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751727696063,0.79393,2518.5,2518.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751727696459,0.79393,2518.5,2518.4,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1751727697359,0.79397,2518.4,2518.3,4.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751727697564,0.79397,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751727697761,0.79403,2518.2,2518.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751727697961,0.79403,2518.2,2518.0,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1751727697962,0.79406,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751727698162,2.08846,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751727698464,2.08848,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727699461,2.08848,2518.1,2517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751727699662,0.79409,2518.0,2517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751727701668,0.79412,2517.9,2517.8,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751727702270,0.79412,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751727702464,0.79412,2518.0,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751727702969,0.79416,2517.8,2517.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751727703671,2.14576,2517.8,2517.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751727703969,0.79419,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751727704170,0.79422,2517.6,2517.5,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751727705568,0.79422,2517.6,2517.4,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1751727705773,0.79425,2517.5,2517.4,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1751727706168,1.47934,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751727706364,0.79425,2517.5,2517.4,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1751727707472,0.79434,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727707673,0.79434,2517.3,2517.2,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1751727708071,0.79434,2517.3,2517.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751727709182,0.79434,2517.3,2517.2,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1751727709676,0.79434,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727709970,2.1132,2517.5,2517.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1751727710172,0.79434,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751727710372,2.08551,2517.4,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751727710572,1.2912,2517.4,2517.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1751727710775,0.79437,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751727715180,0.79437,2517.1,2517.0,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1751727715477,0.79436,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751727716381,0.79434,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751727716678,0.79437,2517.1,2517.0,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1751727716878,0.79436,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751727719882,0.79432,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751727720078,0.6836,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751727720275,3.2078,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751727720583,0.79417,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751727720784,0.79414,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751727724887,4.0019,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751727725087,4.0019,2518.0,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751727725483,0.79412,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751727726188,3.2078,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751727726390,0.7941,2518.0,2517.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751727726888,0.7941,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751727727083,0.6619,2518.2,2517.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751727727288,0.79411,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751727727684,1.9587,2518.2,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727727685,0.79408,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751727727986,4.00182,2518.3,2517.8,5.19315]
["bitfinex-derivatives","ETHF0:USTF0",1751727728186,0.79399,2518.4,2517.9,2.66216]
["bitfinex-derivatives","ETHF0:USTF0",1751727728390,0.79399,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727728990,0.794,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751727729987,1.45365,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727730196,0.79396,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751727731286,0.79395,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727732195,0.79396,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751727732687,0.79395,2518.5,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751727733495,0.79395,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727736190,0.79397,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751727736988,1.47057,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751727739297,0.79397,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751727739497,2.79045,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727739687,0.79396,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751727742502,1.9965,2518.5,2518.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751727742802,0.79397,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751727745302,0.79399,2518.3,2518.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751727746704,2.16489,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727749602,0.79399,2518.3,2518.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751727750104,2.16489,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727750506,0.79399,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727750806,2.14259,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727754899,0.6948,2518.5,2518.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751727754900,1.48875,2518.5,2518.0,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751727755110,1.7929091,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727755310,2.5868691,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727759109,0.79401,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751727759308,2.5869191,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751727760013,1.7929091,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751727760210,2.5868991,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751727761512,1.7929091,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751727762009,0.79398,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727762203,2.58966709,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751727763913,0.79401,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751727764210,2.58969709,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751727776528,2.58969709,2518.3,2518.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751727776529,1.79568709,2518.3,2518.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751727776728,0.79406,2518.1,2518.0,4.66946]
["bitfinex-derivatives","ETHF0:USTF0",1751727780923,1.47805,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727781122,3.27422008,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727782532,0.79406,2518.1,2518.0,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751727783135,1.47805,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727783431,3.2731222,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727783732,0.79406,2518.1,2518.0,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1751727783931,0.79406,2518.1,2518.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751727784431,0.79406,2518.1,2518.0,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1751727786732,1.47805,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727786934,1.79546292,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727787325,0.79402,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751727789335,0.79402,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727789537,0.79405,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727791139,0.79402,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727791534,2.58975659,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727792639,1.79573659,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727795334,2.58972659,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727795638,1.79573659,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727801547,1.79573659,2518.3,2518.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751727802337,1.79573659,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727806140,1.79573659,2518.3,2518.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751727816055,1.79573659,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727816247,1.79573659,2518.3,2518.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751727817651,1.79573659,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727817952,1.79573659,2518.3,2518.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751727820056,1.79573659,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751727820257,1.79573659,2518.3,2518.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751727826959,0.79395,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727827159,3.93649002,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727829662,3.14254002,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727834365,3.93647002,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727834865,3.14254002,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727839169,1.79484002,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751727839672,1.79484002,2518.5,2518.4,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751727840172,0.79387,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727840560,2.58839772,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727840971,1.79452772,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727841470,2.58838772,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727842669,1.79452772,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727845274,3.94128634,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727846473,0.79381,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727846773,3.88071634,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727847277,3.08690634,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727847879,3.88070634,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727850182,3.08690634,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727851479,2.0881,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727851679,1.2943,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727851879,0.79379,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727852079,2.58283142,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727853379,1.78904142,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727854083,1.4041,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727854284,3.19301156,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727854482,0.7938,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727854677,2.1354,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727856586,1.3416,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727856988,2.13537,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727858484,2.19786,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727859589,3.52186,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727860084,0.79379,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727860289,0.79383,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751727860585,2.11783,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751727869188,0.79386,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751727869490,2.77205,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751727871096,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751727871297,0.79382,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751727871696,2.58220882,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751727871996,0.79385,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751727873399,0.79386,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751727874096,0.79396,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751727874398,0.79401,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751727874598,0.79401,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751727874998,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751727875598,0.79401,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751727875896,1.2975,2518.5,2518.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751727876095,0.794,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751727877499,0.79403,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727881404,0.79401,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751727883404,0.79398,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751727883907,0.79401,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751727889411,0.79405,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727889907,0.79405,2518.1,2518.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751727890112,0.79405,2518.1,2518.0,4.65757]
["bitfinex-derivatives","ETHF0:USTF0",1751727891013,0.79404,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727892214,0.79405,2518.1,2518.0,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1751727892411,0.79405,2518.1,2518.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751727899711,0.79405,2518.1,2518.0,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1751727901815,2.1258,2518.3,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751727902319,0.79405,2518.1,2518.0,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1751727903920,0.79405,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727906524,0.79405,2518.1,2518.0,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1751727914433,5.19272,2518.4,2518.0,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1751727914434,3.2078,2518.4,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751727914631,0.79403,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751727915535,0.79405,2518.1,2518.0,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1751727923842,0.79404,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751727924331,2.59121704,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751727927637,1.79717704,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751727927837,2.69465,2518.6,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751727927838,0.7099,2518.6,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751727928142,0.7099,2518.6,2518.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751727928143,0.7939,2518.6,2518.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751727928344,2.59053921,2518.6,2518.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751727929041,2.59053921,2518.6,2518.5,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1751727929438,2.59053921,2518.6,2518.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751727929839,2.59053921,2518.6,2518.5,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1751727930444,2.59053921,2518.6,2518.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751727932045,3.91343921,2518.6,2518.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751727932244,0.79396,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751727952855,1.3229,2518.6,2518.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751727953163,2.58883269,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727953962,1.79489269,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727954362,0.79393,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751727955362,0.79392,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751727955562,2.5890887,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751727956368,6.78019145,2519.5,2518.7,1.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751727956665,0.79366,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751727956866,0.79366,2519.4,2519.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751727957057,0.79366,2519.4,2519.3,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1751727957257,4.00143,2519.5,2519.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751727957454,5.41093,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751727957962,5.41093,2519.5,2519.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751727958158,5.41093,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751727958559,5.41093,2519.5,2519.3,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751727958754,0.79364,2519.4,2519.3,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751727959156,0.79364,2519.4,2519.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751727962668,2.08634,2519.4,2519.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751727963569,0.79371,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751727964070,0.79379,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727970672,0.79379,2519.0,2518.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751727971873,0.79379,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727972172,2.16199,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751727974077,1.45666,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727974978,0.6629,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727975777,1.45664,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727977879,0.7938,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751727978680,2.77016,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727982987,1.9764,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727983388,2.77014,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727984294,1.9764,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727984493,2.77014,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727993302,4.63697437,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727993503,2.77014,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727994404,4.65036578,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727998405,2.54312578,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751727998607,1.88022578,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751728001516,0.7937,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751728002015,2.67408205,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751728002216,2.67395772,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751728004420,0.79373,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751728004614,2.67400772,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751728021731,0.79374,2519.1,2519.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751728021930,2.68355784,2519.1,2519.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751728022127,0.79377,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728022331,0.79377,2519.0,2518.4,13.08583]
["bitfinex-derivatives","ETHF0:USTF0",1751728022332,0.79387,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728023129,0.79387,2518.7,2518.6,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751728023832,0.79393,2518.5,2518.4,12.56193]
["bitfinex-derivatives","ETHF0:USTF0",1751728024033,0.79393,2518.5,2518.4,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751728024433,0.79393,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751728024631,0.79396,2518.4,2518.3,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1751728026836,0.79396,2518.4,2518.3,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1751728029035,3.2078,2518.8,2518.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751728029239,3.2078,2519.1,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751728029435,1.88838835,2519.0,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751728029634,0.79383,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751728031441,0.79387,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751728042060,0.79387,2518.7,2518.6,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751728042461,0.79387,2518.7,2518.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751728043758,0.79387,2518.7,2518.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751728044861,0.79387,2518.7,2518.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751728045260,0.79387,2518.7,2518.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751728051468,0.79386,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751728051768,2.68581142,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751728055870,0.79387,2518.7,2518.6,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751728056065,2.68582142,2518.7,2518.6,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751728056671,1.89195142,2518.7,2518.6,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751728057571,2.68582142,2518.7,2518.6,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751728063074,1.89195142,2518.7,2518.6,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751728063278,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751728063777,2.6856555,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751728065578,0.79387,2518.7,2518.6,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1751728065773,2.6856755,2518.7,2518.6,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1751728066178,2.68568717,2518.7,2518.6,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1751728067884,0.7939,2518.6,2518.5,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751728068083,0.7939,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728068286,1.4839,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728068486,3.37567125,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728070187,2.68567125,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728072184,1.89177125,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728072385,0.79389,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751728072586,2.6858628,2518.7,2518.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751728078293,2.6858628,2518.7,2518.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751728078591,2.6858628,2518.7,2518.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751728078791,3.9908628,2518.7,2518.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751728079695,0.79392,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728080194,2.68608593,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728080595,2.68607171,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728080894,1.89215171,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728081298,2.68605171,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728081592,1.89215171,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728081994,2.68605171,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728086604,0.79393,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728086798,2.93123,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728087602,2.93123,2518.5,2518.4,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1751728090006,2.93123,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751728093416,0.79396,2518.4,2518.3,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751728093709,2.16416,2518.4,2518.3,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751728097414,1.3702,2518.4,2518.3,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751728099419,2.16416,2518.4,2518.3,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751728100012,1.3702,2518.4,2518.3,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751728100213,1.50025,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751728101816,0.7063,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751728102017,0.79388,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751728102215,2.68658351,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751728102914,0.79393,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728103117,2.68663351,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728103415,0.79393,2518.5,2518.4,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751728103717,1.46173,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728105420,1.46173,2518.5,2518.4,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1751728109323,0.79396,2518.4,2518.3,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751728109523,0.79402,2518.3,2518.1,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1751728109819,0.6678,2518.5,2518.1,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1751728109820,0.79402,2518.2,2518.1,5.35864]
["bitfinex-derivatives","ETHF0:USTF0",1751728110021,1.46792,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728110221,0.79409,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751728110522,0.6739,2518.2,2517.8,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1751728110523,0.79412,2517.9,2517.8,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1751728111022,0.79411,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751728114323,1.3801,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751728114524,2.17417,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728116027,0.79409,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728117830,2.17417,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728118028,0.79407,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728120327,0.69,2518.3,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751728120531,0.79401,2518.3,2518.2,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1751728120830,2.68498054,2518.3,2518.2,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1751728121934,2.68498054,2518.3,2518.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751728122434,2.68498054,2518.3,2518.2,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1751728123337,0.79401,2518.3,2518.2,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1751728127639,3.8719,2518.5,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751728127840,2.68510963,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751728128046,2.68510963,2518.4,2518.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751728128047,0.79399,2518.3,2518.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1751728128238,0.79399,2518.3,2518.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751728129942,0.79405,2518.1,2518.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751728138651,0.79405,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751728139146,2.68705949,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751728144057,2.68954687,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751728144847,0.79405,2518.1,2518.0,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751728145052,0.79409,2518.0,2517.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751728145354,0.79418,2517.7,2517.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751728145652,0.79418,2517.7,2517.6,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1751728145852,0.79417,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751728146052,0.79418,2517.7,2517.6,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1751728148054,0.79418,2517.7,2517.6,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1751728148250,0.79418,2517.7,2517.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751728148445,0.79418,2517.7,2517.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751728148854,0.79418,2517.7,2517.6,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751728150050,0.79418,2517.7,2517.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751728152156,0.79418,2517.7,2517.6,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751728158856,2.053,2517.9,2517.6,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751728159056,0.79409,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728159457,2.68727133,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728160458,0.79414,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751728162764,0.7941,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728162959,1.89342631,2518.1,2517.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751728163164,0.79405,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751728163364,0.79406,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751728163763,2.68767661,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751728169469,2.68767661,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751728169670,0.79406,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751728169870,0.79409,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751728177973,0.79412,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751728179981,0.79411,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728180377,2.68869708,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728181381,1.89458708,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728181581,2.68867708,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728183282,1.89458708,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728184185,2.68867708,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728184382,1.89458708,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728189191,2.68867708,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728189490,1.89458708,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728190088,2.68867708,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728190290,1.89458708,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728191191,1.89458708,2518.0,2517.8,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751728191489,0.79412,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728191688,1.4176,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728192092,2.21172,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728192290,4.10869683,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728192791,3.31457683,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728195493,1.89697683,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728201995,1.47146,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728202196,3.37040353,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751728209702,0.79409,2518.0,2517.9,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751728209998,2.69303353,2518.0,2517.9,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751728210397,2.69303353,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751728210593,4.08743353,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751728211801,0.79414,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728212000,0.79415,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751728212205,0.79421,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728212702,2.18861,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728220403,1.3944,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728221408,2.18858,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728222712,1.3944,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728223109,2.18858,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728224009,1.3944,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728226512,2.18858,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728227611,1.3944,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728228311,1.48837,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728228511,3.38747241,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728230213,0.7942,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728234619,0.6942,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728234819,0.79415,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728235017,2.69137168,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728235819,1.89722168,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728236017,2.69137168,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728242021,1.89722168,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728242522,0.79413,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751728242711,2.6934234,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751728249534,1.8992934,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751728250031,0.20585,2517.8,2517.7,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751728259137,2.10289708,2517.8,2517.7,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751728269739,0.20585,2517.8,2517.7,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751728271448,0.20585,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728275051,0.6821,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728275351,3.99904191,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728276349,4.79313191,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728277656,3.99904191,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728281254,1.89494191,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728281454,1.89494978,2518.1,2517.8,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1751728281760,1.89494978,2518.0,2517.9,1.48562]
["bitfinex-derivatives","ETHF0:USTF0",1751728292071,2.68903978,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728292269,3.87264978,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728295974,4.66673978,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728296172,3.87264978,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728321888,4.66673978,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728322594,3.87264978,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728323399,4.66673978,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728323589,3.87264978,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728324090,4.66673978,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728326197,0.79415,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728326393,2.68909978,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728327200,2.68912978,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728327392,0.79419,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728327592,4.69923978,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728327793,3.33523978,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728334404,2.54104978,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728334701,0.79411,2518.0,2517.5,1.98559]
["bitfinex-derivatives","ETHF0:USTF0",1751728334902,2.68639179,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751728337596,1.89226179,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751728337797,2.68638179,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751728339398,1.89226179,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751728341707,2.68638179,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751728343708,1.89226179,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751728346208,0.79409,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728346600,2.68726327,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728351909,2.68694688,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728356414,0.79414,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728356610,2.68699688,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728357403,4.08809688,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728359913,3.29395688,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728360515,4.08807688,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728360715,2.68697688,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728381532,2.68697688,2517.9,2517.6,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1751728381533,0.79418,2517.8,2517.6,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1751728381716,0.79418,2517.7,2517.6,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1751728381916,2.69065458,2517.7,2517.6,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1751728382117,0.79418,2517.7,2517.6,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1751728382826,2.08827,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728383129,3.98407293,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728387836,3.18990293,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728388026,1.89580293,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728388222,2.68995293,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728389632,1.89580293,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728393234,2.68995293,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728393734,1.89580293,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728397236,2.68995293,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728402441,1.89580293,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728403242,2.68995293,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728405142,0.79418,2517.7,2517.6,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751728406744,0.79417,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751728407139,2.68968229,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751728407541,0.79418,2517.7,2517.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751728417156,0.79418,2517.7,2517.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751728417354,0.79421,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728417556,2.21261,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728418455,2.21261,2517.6,2517.5,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751728418654,2.21261,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728418958,2.21261,2517.6,2517.5,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751728419157,2.21261,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728422658,0.79424,2517.5,2517.4,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1751728427970,0.79424,2517.5,2517.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751728428173,0.79427,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728428363,0.79427,2517.4,2517.3,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1751728437175,1.50507,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751728437575,1.50507,2517.5,2517.4,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1751728438178,1.50507,2517.5,2517.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751728440282,1.50507,2517.5,2517.4,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1751728443586,1.50507,2517.5,2517.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751728444188,1.50507,2517.5,2517.4,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1751728444388,1.50507,2517.5,2517.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751728444989,1.50507,2517.5,2517.4,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1751728447183,0.79423,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728447387,2.67618583,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728448994,0.79424,2517.5,2517.4,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1751728453196,0.79423,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751728453494,2.67656778,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751728463301,1.88233778,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751728465299,2.67654778,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751728469907,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751728470405,0.7942,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728470610,2.67697054,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728472311,1.88277054,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728472512,2.67695054,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728482716,1.88277054,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728484117,2.67695054,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728484417,1.88277054,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728485417,2.67695054,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728486017,1.88277054,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728486517,2.67695054,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728489321,2.67704153,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728489621,1.88286153,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728490016,2.67704153,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728499324,2.67704153,2517.7,2517.6,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751728500426,2.67704153,2517.7,2517.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751728500620,0.79421,2517.6,2517.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1751728500820,3.35077153,2517.6,2517.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1751728501021,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751728501224,0.79432,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751728502424,0.7943,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751728502625,2.2195,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751728502920,1.4252,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751728503128,3.30382563,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751728503326,0.6737,2517.6,2517.2,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1751728503626,1.4252,2517.9,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751728503825,0.79419,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728504025,2.67234543,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728508721,2.67234543,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728508927,0.79421,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728509130,2.67236543,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728509426,2.67236543,2517.6,2517.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1751728510727,1.87815543,2517.6,2517.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1751728511124,2.67236543,2517.6,2517.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1751728515331,2.67236543,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751728515531,0.79427,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751728515733,1.43907,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751728518136,0.6448,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751728519737,1.43904,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751728525639,0.6448,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751728526142,1.43904,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751728530345,3.3185658,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751728532244,0.79427,2517.4,2517.3,4.71479]
["bitfinex-derivatives","ETHF0:USTF0",1751728532745,0.79427,2517.4,2517.3,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1751728535734,0.79437,2517.1,2517.0,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751728535940,0.79437,2517.1,2517.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751728536140,0.79437,2517.1,2517.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751728536340,40.8,2517.1,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751728536545,0.79446,2516.8,2516.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751728536745,0.79446,2516.8,2516.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751728537846,3.97028411,2516.8,2516.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751728538342,2.09146,2516.8,2516.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751728543149,2.09146,2516.8,2516.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751728543350,2.09146,2516.8,2516.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751728544351,4.76509486,2518.4,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751728544643,4.76509486,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728544644,5.95636858,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751728544848,7.83232784,2518.9,2518.8,2.70259112]
["bitfinex-derivatives","ETHF0:USTF0",1751728545048,1.87595926,2518.9,2518.8,2.70259112]
["bitfinex-derivatives","ETHF0:USTF0",1751728546252,3.2078,2519.3,2518.8,1.90876112]
["bitfinex-derivatives","ETHF0:USTF0",1751728546444,1.73167832,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751728546750,5.40108,2519.3,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751728547644,4.6074,2519.3,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751728548150,1.3996,2519.3,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751728549253,2.19328,2519.3,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751728549550,2.19329,2519.3,2518.8,1.90876112]
["bitfinex-derivatives","ETHF0:USTF0",1751728549749,2.19329,2519.3,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751728550854,1.3996,2519.3,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751728551146,1.3996,2519.3,2518.8,1.90876112]
["bitfinex-derivatives","ETHF0:USTF0",1751728551147,0.79376,2519.1,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751728551545,0.79377,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751728551742,2.20876,2519.1,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751728551946,2.20876,2519.1,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751728552649,0.79377,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751728553053,0.79377,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751728553543,0.7938,2518.9,2518.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751728553754,0.79385,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751728554650,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751728554850,0.79385,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751728555756,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751728555951,0.79385,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751728556657,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751728557056,0.79385,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751728557359,3.39941,2519.1,2518.5,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751728557653,0.79389,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751728558559,0.79395,2518.5,2518.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1751728558764,0.79396,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751728558951,0.79395,2518.5,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751728559152,0.79396,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751728559552,0.79399,2518.3,2518.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751728559956,0.79399,2518.3,2518.2,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1751728560247,0.79398,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751728562258,0.79399,2518.3,2518.2,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751728562458,0.79398,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751728563456,2.18115,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751728563759,0.79397,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751728564761,0.79399,2518.3,2518.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751728564961,0.79399,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751728565362,0.79399,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728565363,0.79398,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751728567861,0.6864,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751728568168,4.5597,2519.0,2518.3,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1751728568360,0.79383,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751728568560,41.59383,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751728569065,0.79384,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751728572760,0.79388,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751728573066,0.79385,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751728575468,0.79388,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751728576269,0.79386,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751728577370,0.79388,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751728578373,0.79385,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751728581075,0.79388,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751728583379,44.79266,2519.0,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728583380,0.7939,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751728583675,0.79393,2518.5,2518.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751728584777,0.79399,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751728585375,0.79402,2518.2,2518.1,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751728586881,0.79402,2518.2,2518.1,4.70435]
["bitfinex-derivatives","ETHF0:USTF0",1751728587075,2.0676,2518.4,2518.1,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751728587275,0.79402,2518.2,2518.1,4.70433]
["bitfinex-derivatives","ETHF0:USTF0",1751728594992,0.79402,2518.2,2518.1,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1751728596195,0.79402,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751728596696,0.79402,2518.2,2518.1,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751728599901,0.79402,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751728601205,0.79402,2518.2,2518.1,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751728602000,0.79402,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751728602205,0.79402,2518.2,2518.1,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751728603706,0.79402,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751728604405,0.79402,2518.2,2518.1,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751728605105,0.79402,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751728605805,0.79402,2518.2,2518.1,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751728608707,0.79402,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751728610108,0.79402,2518.2,2518.1,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751728610302,0.79402,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751728611108,0.79402,2518.2,2518.1,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751728612608,0.79402,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751728616312,2.10512,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751728617406,3.80214189,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751728619813,2.49104189,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751728625808,0.79415,2517.8,2517.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751728626013,0.79421,2517.6,2517.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751728626208,0.79424,2517.5,2517.4,6.62594069]
["bitfinex-derivatives","ETHF0:USTF0",1751728626416,0.79424,2517.5,2517.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751728626619,0.79433,2517.3,2517.1,75.13220069]
["bitfinex-derivatives","ETHF0:USTF0",1751728626915,0.79433,2517.3,2517.0,39.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751728626916,0.79433,2517.3,2517.2,1.50044]
["bitfinex-derivatives","ETHF0:USTF0",1751728627815,0.79428,2517.4,2517.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751728628220,0.79428,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751728629921,1.4158,2517.6,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751728630117,0.79429,2517.4,2517.2,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751728631019,0.79429,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751728631414,0.79431,2517.3,2517.2,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751728631615,0.79429,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751728636424,0.79431,2517.3,2517.2,4.70822]
["bitfinex-derivatives","ETHF0:USTF0",1751728636818,0.79431,2517.3,2517.2,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751728637123,0.79431,2517.3,2517.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751728640027,0.79434,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751728648330,0.6852,2517.3,2517.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751728648331,1.47953,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751728653533,0.79433,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751728655041,0.79429,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751728656342,0.79429,2517.4,2517.3,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1751728658044,0.79429,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728658648,0.79429,2517.4,2517.3,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1751728659548,0.79429,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728662552,0.79431,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751728662742,0.79431,2517.3,2517.2,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751728664651,0.79431,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728664853,0.79431,2517.3,2517.2,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751728665655,0.79431,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751728665844,0.79431,2517.3,2517.2,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751728668157,0.79431,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728668945,0.79431,2517.3,2517.2,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751728669357,0.79431,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728671559,0.79431,2517.3,2517.2,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751728671755,0.79431,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728675060,0.79434,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751728675258,0.79434,2517.2,2517.1,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1751728677354,0.79437,2517.1,2517.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751728677659,0.79443,2516.9,2516.8,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1751728678059,0.79443,2516.9,2516.8,4.65575]
["bitfinex-derivatives","ETHF0:USTF0",1751728683860,0.79443,2516.9,2516.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751728684164,0.79451,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728684965,1.3023,2516.8,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728685162,2.09678,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751728685559,1.3023,2516.8,2516.3,5.91984069]
["bitfinex-derivatives","ETHF0:USTF0",1751728685760,0.79459,2516.4,2516.3,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1751728685957,0.79458,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751728686160,0.79459,2516.4,2516.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1751728690371,0.79458,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751728691871,0.79459,2516.4,2516.3,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1751728692164,0.79459,2516.4,2516.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751728693472,0.79459,2516.4,2516.3,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1751728695573,0.79459,2516.4,2516.3,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1751728696168,0.79462,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728696368,1.47652,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728696573,0.79469,2516.1,2516.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751728696767,0.79472,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728697872,0.79472,2516.0,2515.9,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751728698077,0.79472,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728698468,0.79472,2516.0,2515.9,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751728699670,0.79472,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728699869,2.14212,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728700374,2.14212,2516.0,2515.9,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751728704479,1.3474,2516.0,2515.9,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751728708483,1.3474,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751728710190,42.30549,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751728714294,41.5108,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751728715395,42.30549,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751728715894,41.5108,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751728717593,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751728718585,4.00242,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751728718791,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751728721292,0.7946,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751728721496,0.79457,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751728721695,2.51014608,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751728721898,3.8656,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728722096,3.2078,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728724707,41.59444,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751728724903,44.80224,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751728726116,41.59444,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751728726500,41.59444,2516.9,2516.8,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751728733508,0.79444,2516.9,2516.8,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751728745620,0.79444,2516.9,2516.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751728747423,0.79444,2516.9,2516.8,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751728747623,0.79444,2516.9,2516.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751728748025,0.79444,2516.9,2516.8,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751728748625,0.79444,2516.9,2516.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751728750328,2.50988073,2516.9,2516.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751728752826,3.88678073,2516.9,2516.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751728753022,0.7945,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751728753221,0.79449,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728753418,2.51159139,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728754328,2.51156139,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728754531,0.79446,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728756229,2.51184205,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728756420,2.51191386,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728756625,35.996,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751728756825,37.7135088,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751728757518,1.7175088,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751728757828,2.5119088,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751728764630,1.7175088,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751728765228,1.7175088,2517.0,2516.9,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1751728765623,0.79431,2517.3,2516.9,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1751728765827,0.79431,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751728769628,41.8926,2517.6,2517.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751728769629,6.69282,2517.6,2517.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751728769830,6.69282,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728770035,6.25460083,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728770539,4.542,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728770736,5.33621,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728771138,4.66041,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728771833,1.45261,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728772234,0.6584,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728772639,1.45261,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728776541,0.79424,2517.5,2517.4,1.44835]
["bitfinex-derivatives","ETHF0:USTF0",1751728776743,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751728776944,2.86164,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751728777241,2.0674,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751728777441,1.45262,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728777642,0.6584,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728778138,1.45261,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728779941,0.79424,2517.5,2517.4,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751728782546,1.45263,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751728785548,0.79424,2517.5,2517.4,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1751728790143,0.79424,2517.5,2517.4,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751728790342,2.16084,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751728790546,0.79427,2517.4,2517.3,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1751728791149,0.79427,2517.4,2517.3,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1751728791344,1.48477,2517.4,2517.3,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1751728792950,1.48477,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751728793644,0.6905,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751728793846,1.48477,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751728796547,0.6905,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751728796745,2.16086,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751728796945,3.87629568,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751728798748,3.87627568,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751728801051,2.50967568,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751728801253,1.71543568,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751728801849,1.71543568,2517.5,2517.4,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1751728802957,0.79419,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728803151,2.51007933,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728803551,1.71588933,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728803752,2.51006933,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751728804855,0.79421,2517.6,2517.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751728805057,0.7942,2517.7,2517.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751728805252,0.7942,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728805448,2.50947686,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728810362,1.71527686,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751728810551,0.667,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728810858,0.79416,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751728815060,0.79419,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751728815261,0.79421,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728815560,1.43981,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728816460,0.6456,2517.6,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751728816656,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751728816856,0.79431,2517.3,2517.2,4.68012]
["bitfinex-derivatives","ETHF0:USTF0",1751728817060,0.7944,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728817561,1.3231,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728817764,0.7944,2517.0,2516.9,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1751728818157,2.208,2517.0,2516.9,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1751728818559,2.9102,2517.0,2516.9,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1751728819063,2.1158,2517.0,2516.9,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1751728819255,0.7022,2517.0,2516.9,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1751728819459,0.79432,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751728819659,0.79434,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751728820161,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751728820362,2.20792,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751728823564,0.79434,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751728823962,2.20793,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751728825568,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751728827267,2.20793,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751728834871,0.79436,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751728835069,0.79437,2517.1,2517.0,4.71298]
["bitfinex-derivatives","ETHF0:USTF0",1751728835268,0.79437,2517.1,2517.0,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1751728835763,0.79437,2517.1,2517.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751728835966,0.79443,2516.9,2516.8,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1751728836271,0.79443,2516.9,2516.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751728837068,0.79443,2516.9,2516.8,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1751728837663,0.79446,2516.8,2516.7,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751728837866,1.50796,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728838972,1.50796,2516.8,2516.7,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751728840877,42.93345,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751728841877,42.93345,2516.9,2516.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751728842581,41.59445,2516.9,2516.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751728843280,41.59445,2516.9,2516.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751728843477,0.79445,2516.9,2516.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751728847678,0.79445,2516.9,2516.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751728848883,0.79445,2516.9,2516.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751728849489,0.79445,2516.9,2516.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751728852185,0.79445,2516.9,2516.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751728852388,0.79445,2516.9,2516.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751728857593,0.79445,2516.9,2516.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751728858096,0.79445,2516.9,2516.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751728858688,41.4968,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751728858890,0.7944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751728864601,0.79443,2516.9,2516.8,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1751728866800,0.79443,2516.9,2516.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751728868303,0.7945,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728868602,0.7945,2516.7,2516.6,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751728868900,0.7945,2516.7,2516.6,4.68203]
["bitfinex-derivatives","ETHF0:USTF0",1751728870495,0.7945,2516.7,2516.6,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751728871297,0.7945,2516.7,2516.6,4.68203]
["bitfinex-derivatives","ETHF0:USTF0",1751728871697,0.7945,2516.7,2516.6,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751728872202,0.7945,2516.7,2516.6,4.68203]
["bitfinex-derivatives","ETHF0:USTF0",1751728872906,0.7945,2516.7,2516.6,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751728874508,0.7945,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728875907,1.5065,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728878111,0.79453,2516.6,2516.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751728878312,2.15013,2516.6,2516.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751728878712,0.79459,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728878912,0.79459,2516.4,2516.3,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751728879105,0.79459,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728880412,0.79459,2516.4,2516.3,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751728882111,0.79459,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728883414,0.79459,2516.4,2516.3,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751728887719,0.79457,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751728888019,0.79451,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751728890218,0.79451,2516.7,2516.6,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1751728891820,0.79453,2516.6,2516.5,2.17824]
["bitfinex-derivatives","ETHF0:USTF0",1751728892316,0.79453,2516.6,2516.5,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751728892523,0.79453,2516.6,2516.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751728892716,4.5664,2516.9,2516.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751728892916,0.7945,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751728893116,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728895321,0.79452,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751728896419,0.79449,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728896620,2.51321192,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728898426,0.79453,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751728906035,2.5142555,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751728906238,3.9024555,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751728906737,0.79453,2516.6,2516.5,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1751728906933,0.79453,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728907236,2.85123,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728907436,2.85123,2516.6,2516.5,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751728909438,0.79449,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728909634,2.51472007,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728911036,1.72023007,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728912941,2.51469007,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728913242,1.72023007,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728913440,2.51469007,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728917047,1.72023007,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728917447,2.51469007,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728922057,0.7945,2516.7,2516.6,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1751728922243,3.18233007,2516.7,2516.6,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1751728923052,0.79453,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728924355,0.79453,2516.6,2516.5,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1751728924550,1.46211,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728924751,3.18524947,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728928751,0.79453,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728928949,0.6676,2516.7,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751728929156,1.3079,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751728929361,1.9755,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728929656,0.79454,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751728930756,2.77002,2516.7,2516.2,5.85962]
["bitfinex-derivatives","ETHF0:USTF0",1751728930958,1.9755,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728931258,3.69911005,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728932157,2.39121005,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728932456,2.51811005,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728936561,1.72361005,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728939366,2.51811005,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728940766,1.72361005,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728948373,1.72361005,2516.7,2516.6,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1751728949968,1.72361005,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751728950274,2.80345,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751728952674,0.79449,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751728952875,0.79449,2516.8,2516.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751728952876,1.3826,2516.8,2516.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751728953077,1.46422,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751728953781,3.18814057,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751728955077,2.39362057,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751728955877,1.72392057,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751728957979,2.51842057,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751728959779,1.72392057,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751728959981,2.51842057,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751728960181,0.79453,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751728960381,2.76373,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751728960782,2.76374,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751728963483,1.9692,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751728964685,2.76373,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751728965384,1.9692,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751728966882,0.79459,2516.4,2516.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751728967083,0.79459,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751728967283,0.6895,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751728973992,6.04768,2516.5,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751728974393,6.04768,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751728976890,5.2531,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751728977291,6.04766,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751728978095,5.2531,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751728978695,3.8587,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751728979996,4.65326,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751728982897,1.44546,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751728983899,0.6509,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751728984300,1.44546,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751728986301,0.79448,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751728986502,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728986803,2.51893506,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728988301,1.72445506,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728988801,2.51891506,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751728991803,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751728996710,0.79456,2516.5,2516.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751728997011,0.79459,2516.4,2516.3,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751728997905,0.79458,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751728999409,0.79459,2516.4,2516.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751728999706,2.20079,2516.4,2516.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751729002805,1.4062,2516.4,2516.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751729003011,0.79458,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751729004312,0.79458,2516.5,2516.4,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1751729005914,2.13054,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751729007516,1.43934,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751729009918,0.79456,2516.5,2516.4,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751729016729,3.8926,2516.8,2516.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751729016922,2.51480329,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751729021725,3.8926,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751729021925,6.40755513,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751729023127,3.19975513,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751729025028,0.79452,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751729026530,2.51514455,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751729027830,0.79452,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751729029039,1.47928,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751729029230,1.72014265,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751729029430,2.51460265,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751729034240,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751729034431,2.51493917,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751729035240,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751729035435,0.79449,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751729035635,2.51496495,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751729036835,1.72047495,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729037041,0.79452,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751729037337,0.79453,2516.6,2516.5,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1751729038343,0.79452,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751729041443,3.3671,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729041649,0.79465,2516.2,2516.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751729042150,0.79471,2516.1,2515.9,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1751729042448,0.79471,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751729044945,0.79467,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751729045150,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751729048054,0.79469,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751729051357,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751729057861,0.79461,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751729067775,0.79464,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751729068977,0.79465,2516.2,2516.1,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751729070173,0.79465,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751729071479,0.79465,2516.2,2516.1,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751729071779,0.79465,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729073376,0.79465,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729074578,2.12985,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729075481,2.83655,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729077581,1.50135,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729080585,1.50135,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729081387,1.50135,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729082188,1.50135,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729083287,1.50135,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729083486,2.90235,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729083686,2.90235,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729083879,2.90235,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729084082,2.90235,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729084990,2.90235,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729085395,2.90235,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729086591,2.90235,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729086788,2.90235,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729088294,2.90235,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729088693,2.90235,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729089994,2.90235,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729091796,1.50135,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729092200,1.50135,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729092499,1.50135,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729094003,1.50135,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729095703,3.22586768,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729096103,1.50135,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729097104,0.79465,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729103409,0.79465,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729103610,0.79465,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729104008,0.79465,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729105912,0.79465,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729107618,0.79465,2516.2,2516.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751729108417,0.79465,2516.2,2516.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751729112810,0.79465,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729112811,0.79471,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729113109,0.79471,2516.0,2515.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751729113927,0.79484,2515.6,2515.5,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1751729114124,0.79484,2515.6,2515.5,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751729114322,0.79484,2515.6,2515.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751729114720,0.79483,2515.7,2515.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751729115122,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751729116520,2.9045,2515.8,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751729116822,2.9045,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751729117424,0.79482,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751729118627,0.79484,2515.6,2515.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751729118823,0.79483,2515.7,2515.5,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751729119023,0.79484,2515.6,2515.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751729119620,0.79484,2515.6,2515.5,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751729120426,0.79484,2515.6,2515.5,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1751729129528,0.79484,2515.6,2515.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751729129738,0.79487,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751729130032,1.44387,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751729133132,0.7949,2515.4,2515.3,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1751729133934,0.7949,2515.4,2515.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751729134129,0.79506,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729134438,0.79506,2514.9,2514.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751729135135,0.79504,2515.0,2514.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751729135328,0.79506,2514.9,2514.8,4.71147]
["bitfinex-derivatives","ETHF0:USTF0",1751729136735,0.79506,2514.9,2514.8,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1751729136934,0.79506,2514.9,2514.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751729137140,1.9875,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729137335,0.79512,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729138025,0.79512,2514.7,2514.6,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1751729139538,0.79512,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729139733,0.79512,2514.7,2514.6,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1751729139938,0.79512,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729140441,0.79512,2514.7,2514.6,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1751729140639,0.79512,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729142033,41.4516,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729142239,41.59509,2514.9,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751729142439,0.79509,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751729143240,0.79505,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751729143437,0.79507,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751729149044,45.42113,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729149244,0.79523,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751729149450,3.2078,2514.8,2513.9,60.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751729149655,3.2078,2514.4,2513.9,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1751729149854,0.79535,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729150349,0.79535,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751729151142,0.79535,2514.0,2513.9,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1751729151546,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751729151852,0.79535,2514.0,2513.9,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1751729152152,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751729152652,42.8897,2514.2,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729152853,0.79531,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729153056,42.8897,2514.2,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729153444,42.8897,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751729154658,42.0944,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729154854,0.79535,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751729155355,2.15353,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729155556,0.79533,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729155752,40.8,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751729155958,36.6294,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729156358,77.4294,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729156859,36.6294,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729157055,0.6934,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729157457,41.59523,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751729157754,77.53123,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751729157960,0.79526,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729158861,42.8546,2514.6,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751729159159,0.79524,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751729159555,0.79524,2514.4,2514.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751729159556,35.936,2514.5,2514.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751729159760,0.79519,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751729160060,0.79523,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751729162165,0.79523,2514.4,2514.3,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751729162365,40.8,2514.7,2514.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751729162567,0.7952,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751729162765,36.73317,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751729162968,0.79517,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751729164370,0.7952,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751729165268,0.79518,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751729165563,0.79514,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751729165767,0.7951,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751729170273,0.79506,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751729171072,0.79512,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751729172465,0.79509,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751729172667,4.00286,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751729172873,4.00286,2515.0,2514.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751729172874,0.79509,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751729183379,5.9261,2515.2,2514.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751729183583,0.79502,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729183984,0.79502,2515.1,2515.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751729184185,0.79509,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751729191794,1.45675,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751729193491,0.79505,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751729195792,1.391,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729195987,0.6805,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729196186,0.795,2515.1,2515.0,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751729196990,1.47548,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729197490,3.2435455,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729198483,2.4485655,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729198684,1.7680655,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729198889,4.0027,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751729199191,0.79492,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751729199391,2.56328254,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751729199890,2.56328254,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751729200192,3.26708254,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751729200392,3.26662379,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751729202085,0.79495,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751729202790,2.20055,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751729209697,0.79495,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751729211198,3.9116,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751729211397,3.2078,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751729211799,0.79488,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751729212288,0.6962,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751729212289,1.49106,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751729212695,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751729212896,5.76812467,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751729213097,4.00262,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751729213300,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751729213499,4.00261,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751729213894,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751729215297,4.00261,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751729215901,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751729216102,0.79479,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751729218906,0.79486,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729219108,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751729219507,0.79487,2515.5,2515.4,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1751729223206,0.79487,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751729223404,0.7949,2515.4,2515.3,4.67331]
["bitfinex-derivatives","ETHF0:USTF0",1751729223909,0.79489,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751729227412,1.48046,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751729230113,0.79489,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751729231617,0.6856,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751729231811,0.79482,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751729232417,0.7948,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751729232617,4.69336,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751729233118,4.00256,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751729233916,1.9823,2516.0,2515.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751729234122,0.79481,2515.7,2515.6,4.68623]
["bitfinex-derivatives","ETHF0:USTF0",1751729241418,0.79481,2515.7,2515.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751729241621,0.79481,2515.7,2515.0,2.3105633]
["bitfinex-derivatives","ETHF0:USTF0",1751729241622,0.795,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729241927,1.98721,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729242128,0.795,2515.1,2515.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751729243226,0.79499,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729244622,0.79499,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729244623,0.79499,2515.2,2515.0,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751729245321,0.795,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729248231,0.79512,2514.7,2514.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751729248528,0.79512,2514.7,2514.6,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751729252823,0.67,2514.9,2514.6,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751729253028,0.79512,2514.7,2514.6,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751729254829,0.79512,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751729255129,0.79512,2514.7,2514.6,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751729256126,0.79512,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751729256327,1.9744,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729256328,0.79516,2514.6,2514.5,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751729256527,0.79515,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751729256928,0.79516,2514.6,2514.5,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1751729258130,0.79516,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729258622,0.79516,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729258623,1.98797,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729258833,0.79525,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729259330,3.2078,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729259523,0.79536,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751729260635,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751729262333,0.7953,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751729262533,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751729262932,0.79535,2514.0,2513.9,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1751729264637,0.79533,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751729265136,0.79535,2514.0,2513.9,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1751729266635,0.79533,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751729268332,0.79535,2514.0,2513.9,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1751729269035,0.79534,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751729269540,0.6552,2514.2,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729269739,0.79531,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729277641,0.6552,2514.2,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729277947,1.45051,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751729278343,0.79538,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751729279045,1.50218,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751729280941,5.19587,2514.4,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751729281245,0.79528,2514.2,2514.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751729283746,0.79527,2514.3,2514.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751729283945,0.79528,2514.2,2514.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751729284543,0.79528,2514.2,2514.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751729287647,0.79535,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729287849,0.79535,2514.0,2513.9,1.44935]
["bitfinex-derivatives","ETHF0:USTF0",1751729291452,0.79535,2514.0,2513.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751729291954,0.79535,2514.0,2513.9,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1751729292457,0.79535,2514.0,2513.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751729294153,0.79535,2514.0,2513.9,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1751729296451,0.79533,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751729297559,0.79535,2514.0,2513.9,1.44935]
["bitfinex-derivatives","ETHF0:USTF0",1751729297955,0.79534,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751729298456,0.79535,2514.0,2513.9,1.44935]
["bitfinex-derivatives","ETHF0:USTF0",1751729300257,0.79534,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751729301360,0.79531,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751729301656,2.0804,2514.3,2513.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751729301850,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751729302050,0.79531,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751729302252,2.5820576,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751729302559,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751729303957,0.79532,2514.1,2513.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751729303958,0.79531,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751729304455,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751729306153,0.684,2514.3,2513.8,6.51821]
["bitfinex-derivatives","ETHF0:USTF0",1751729306359,0.79526,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729306549,2.58209133,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729307359,1.78683133,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729307658,2.58208133,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729307859,0.7953,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751729308358,0.79528,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751729308757,2.5820538,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751729311055,0.7953,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751729315174,0.7068,2514.4,2514.0,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751729315175,0.79531,2514.1,2514.0,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751729317872,0.7953,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751729318572,0.79531,2514.1,2514.0,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751729319969,0.7953,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751729320371,2.76527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729320669,4.5464392,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729320869,0.79529,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751729321270,0.79531,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729321669,0.79531,2514.1,2514.0,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1751729322068,0.79531,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729322274,0.79531,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729323576,0.79531,2514.1,2514.0,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1751729324676,0.79531,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729324877,0.79537,2514.0,2513.9,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1751729325078,0.79537,2514.0,2513.9,39.93615]
["bitfinex-derivatives","ETHF0:USTF0",1751729327882,0.79537,2514.0,2513.9,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1751729328089,0.79537,2514.0,2513.9,39.93615]
["bitfinex-derivatives","ETHF0:USTF0",1751729329784,0.79534,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751729334892,0.79534,2514.1,2514.0,36.72733]
["bitfinex-derivatives","ETHF0:USTF0",1751729335993,0.7953,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751729336195,1.46818,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729336389,3.2501222,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729337194,0.79528,2514.2,2514.1,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1751729345103,0.79535,2514.0,2513.9,39.93416]
["bitfinex-derivatives","ETHF0:USTF0",1751729347807,0.79535,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751729349004,0.79535,2514.0,2513.9,39.93415]
["bitfinex-derivatives","ETHF0:USTF0",1751729350702,0.79534,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751729350901,0.79535,2514.0,2513.9,39.93417]
["bitfinex-derivatives","ETHF0:USTF0",1751729351804,0.79535,2514.0,2513.9,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1751729352005,0.79535,2514.0,2513.9,39.93317]
["bitfinex-derivatives","ETHF0:USTF0",1751729353801,0.79535,2514.0,2513.9,39.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751729354107,0.79535,2514.0,2513.9,39.93318]
["bitfinex-derivatives","ETHF0:USTF0",1751729354509,0.79535,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729354812,0.79535,2514.0,2513.9,39.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751729355301,2.12215,2514.0,2513.9,39.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751729356912,2.12215,2514.0,2513.9,39.93318]
["bitfinex-derivatives","ETHF0:USTF0",1751729357904,2.12215,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751729358104,2.12215,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729360613,2.12215,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751729361513,2.12215,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751729361713,0.79538,2513.9,2513.8,37.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751729362815,0.79538,2513.9,2513.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751729364818,2.12217,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751729365321,0.79538,2513.9,2513.8,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1751729367716,0.79538,2513.9,2513.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751729368112,2.18778,2513.9,2513.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751729368319,2.18778,2513.9,2513.8,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751729369130,0.79538,2513.9,2513.8,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751729369925,2.12217,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751729373020,1.45217,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751729374023,0.79533,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729374720,3.2078,2514.4,2513.8,2.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751729375023,2.57974708,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751729376423,1.78448708,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729376620,1.78448708,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751729376916,0.79528,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751729379025,0.79528,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729379326,2.57851369,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729381226,1.78323369,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729383028,2.57848369,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729384128,0.79531,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751729387438,0.79527,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729387830,2.57714438,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729389036,0.79531,2514.1,2514.0,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1751729389431,2.17151,2514.2,2514.0,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1751729389629,0.79531,2514.1,2514.0,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1751729390139,1.3762,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751729390435,0.79529,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729390732,1.78199018,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729391033,0.79527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729391432,2.57725877,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751729392834,2.57725877,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729392835,0.79531,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751729393029,0.79531,2514.2,2514.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751729393229,2.57732778,2514.2,2514.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751729394233,2.57732778,2514.2,2514.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751729395134,2.57732778,2514.2,2514.1,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751729398639,1.78201778,2514.2,2514.1,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751729400238,0.6785,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751729400538,0.6785,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729400539,0.79527,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729400737,2.57797331,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729401139,1.78270331,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729402038,2.57795331,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729403040,0.79528,2514.2,2514.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751729409342,0.79528,2514.2,2514.1,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751729409538,0.79531,2514.1,2514.0,39.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751729409734,1.4061,2514.4,2514.0,39.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751729409938,1.4061,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729409939,2.57764398,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729411745,0.79528,2514.2,2514.1,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1751729416652,1.50564,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751729416851,0.79528,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729417051,2.57832498,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729418953,0.79528,2514.2,2514.1,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1751729420353,0.79528,2514.2,2514.1,4.67429]
["bitfinex-derivatives","ETHF0:USTF0",1751729420551,0.79527,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729421051,2.57870931,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729425054,1.78343931,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729427360,1.78343931,2514.3,2514.2,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1751729427557,1.48049,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751729428254,0.6853,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751729428659,1.48049,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751729429458,0.6853,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751729430158,1.48049,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751729431158,0.79523,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751729435465,2.88001,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751729435663,0.7134,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729435664,0.79516,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751729435863,3.9234,2514.8,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751729436059,0.79512,2514.7,2514.6,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1751729437763,0.79512,2514.7,2514.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751729439770,0.79512,2514.7,2514.6,1.51036]
["bitfinex-derivatives","ETHF0:USTF0",1751729439972,0.79512,2514.7,2514.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751729440471,0.79512,2514.7,2514.6,1.51036]
["bitfinex-derivatives","ETHF0:USTF0",1751729445073,0.79512,2514.7,2514.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751729445676,0.79512,2514.7,2514.6,1.51036]
["bitfinex-derivatives","ETHF0:USTF0",1751729446072,2.83642,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751729446371,0.79512,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751729447372,0.79508,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751729447573,3.56379994,2515.5,2514.8,5.19549]
["bitfinex-derivatives","ETHF0:USTF0",1751729447774,0.79497,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729458783,0.79503,2515.0,2514.9,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1751729459083,0.79503,2515.0,2514.9,4.71805]
["bitfinex-derivatives","ETHF0:USTF0",1751729463987,1.3634,2515.4,2514.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1751729464283,0.79499,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751729468190,0.79503,2515.0,2514.9,4.71805]
["bitfinex-derivatives","ETHF0:USTF0",1751729468388,0.79503,2515.0,2514.9,40.62205]
["bitfinex-derivatives","ETHF0:USTF0",1751729470388,0.79503,2515.0,2514.9,4.71805]
["bitfinex-derivatives","ETHF0:USTF0",1751729470589,0.79503,2515.0,2514.9,40.62205]
["bitfinex-derivatives","ETHF0:USTF0",1751729472791,0.79503,2515.0,2514.9,37.41425]
["bitfinex-derivatives","ETHF0:USTF0",1751729472991,0.79503,2515.0,2514.9,40.62205]
["bitfinex-derivatives","ETHF0:USTF0",1751729473394,0.79502,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729474092,0.79499,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751729474394,0.79489,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751729474588,2.55623625,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751729474787,0.79492,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751729474983,0.7949,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751729476692,0.79492,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751729478096,0.79493,2515.3,2515.2,40.59345]
["bitfinex-derivatives","ETHF0:USTF0",1751729483998,0.79493,2515.3,2515.2,37.38565]
["bitfinex-derivatives","ETHF0:USTF0",1751729484192,0.79493,2515.3,2515.2,40.59345]
["bitfinex-derivatives","ETHF0:USTF0",1751729484992,0.79493,2515.3,2515.2,39.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751729485593,2.81573,2515.3,2515.2,40.59047]
["bitfinex-derivatives","ETHF0:USTF0",1751729486096,2.81573,2515.3,2515.2,37.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751729490003,2.81573,2515.3,2515.2,36.5877]
["bitfinex-derivatives","ETHF0:USTF0",1751729491400,2.81573,2515.3,2515.2,37.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751729492002,2.81573,2515.3,2515.2,37.38167]
["bitfinex-derivatives","ETHF0:USTF0",1751729493503,1.45223,2515.3,2515.2,37.38167]
["bitfinex-derivatives","ETHF0:USTF0",1751729494399,1.49203,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751729494604,0.79493,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751729494803,0.7949,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751729496104,0.79492,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751729496795,0.79492,2515.4,2515.3,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1751729497304,0.79492,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751729497603,0.79492,2515.4,2515.3,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1751729499107,0.79492,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751729499307,0.79492,2515.4,2515.3,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1751729499506,5.19471,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729499697,5.19471,2515.9,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751729499698,0.79482,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751729499904,2.56247656,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751729500505,2.56247656,2515.7,2515.6,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1751729500705,0.79482,2515.7,2515.6,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1751729501605,0.79482,2515.7,2515.6,4.65081]
["bitfinex-derivatives","ETHF0:USTF0",1751729502403,2.81477,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751729502611,2.56241498,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751729503308,0.79477,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751729504413,0.6762,2516.1,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751729504613,0.6636,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729504914,1.45827,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751729505211,3.22464919,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751729505401,1.45827,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751729506008,1.45825,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751729506209,4.5377,2516.5,2516.1,35.895]
["bitfinex-derivatives","ETHF0:USTF0",1751729506406,0.7946,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751729507210,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751729512018,0.79465,2516.2,2516.1,36.68966]
["bitfinex-derivatives","ETHF0:USTF0",1751729512318,0.79465,2516.2,2516.1,36.68968]
["bitfinex-derivatives","ETHF0:USTF0",1751729516621,0.79471,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751729516822,0.79471,2516.1,2516.0,36.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751729517323,0.79471,2516.0,2515.9,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1751729517524,0.79471,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729518826,2.20901,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729521226,0.79474,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751729522427,0.79474,2515.9,2515.8,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751729531741,0.79474,2515.9,2515.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751729532138,1.46304,2515.9,2515.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751729532437,0.79478,2515.8,2515.7,39.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751729532637,2.81298,2515.8,2515.7,39.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751729533339,2.81298,2515.8,2515.7,39.89061]
["bitfinex-derivatives","ETHF0:USTF0",1751729534542,2.81298,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729534743,2.81298,2515.8,2515.7,39.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751729537444,2.81298,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729537646,2.81298,2515.8,2515.7,39.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751729538450,0.79484,2515.6,2515.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751729538844,0.7949,2515.4,2515.3,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1751729540148,0.7949,2515.4,2515.3,4.70153]
["bitfinex-derivatives","ETHF0:USTF0",1751729541951,0.7949,2515.4,2515.3,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1751729542244,0.7949,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729542442,0.79503,2515.1,2515.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1751729542949,0.79503,2515.1,2515.0,39.768]
["bitfinex-derivatives","ETHF0:USTF0",1751729543447,0.79503,2515.1,2515.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1751729543749,0.79503,2515.1,2515.0,4.67003]
["bitfinex-derivatives","ETHF0:USTF0",1751729547047,0.79503,2515.1,2515.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1751729549448,0.79503,2515.1,2515.0,4.67003]
["bitfinex-derivatives","ETHF0:USTF0",1751729549747,0.79503,2515.1,2515.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1751729549947,0.79503,2515.1,2515.0,4.67003]
["bitfinex-derivatives","ETHF0:USTF0",1751729551749,0.79503,2515.1,2515.0,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751729551952,0.79503,2515.1,2515.0,4.67003]
["bitfinex-derivatives","ETHF0:USTF0",1751729552751,0.79503,2515.1,2515.0,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751729554451,0.79503,2515.1,2515.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751729555251,0.79503,2515.1,2515.0,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751729560052,0.79503,2515.1,2515.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751729560852,0.79503,2515.1,2515.0,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751729561254,0.79503,2515.1,2515.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751729562254,0.79503,2515.1,2515.0,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751729567462,0.79503,2515.1,2515.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751729567861,0.79503,2515.1,2515.0,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751729585070,1.49259,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729585263,2.54263794,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729589168,2.54263794,2515.2,2515.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751729590669,2.54263794,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729591370,2.54263794,2515.2,2515.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751729593369,0.79499,2515.2,2515.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751729596070,1.46834,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751729596270,3.21688168,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751729597171,3.21688168,2515.3,2515.1,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1751729597172,0.79497,2515.2,2515.1,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1751729604279,0.79497,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729606379,0.795,2515.1,2515.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751729606577,1.4767,2515.1,2515.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751729607580,1.4767,2515.1,2515.0,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751729610183,0.79503,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729611078,2.12533,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729612683,0.79501,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729614184,0.79499,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751729614491,0.79497,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751729614684,2.54021987,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751729614878,1.46835,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751729615079,1.74523743,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751729615487,2.54016743,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751729627688,0.795,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751729627986,0.79502,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729631093,0.79503,2515.0,2514.9,39.89484]
["bitfinex-derivatives","ETHF0:USTF0",1751729631295,0.79503,2515.0,2514.9,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1751729631794,0.79502,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751729632296,1.45842,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751729634496,0.79503,2515.0,2514.9,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1751729634995,2.12313,2515.0,2514.9,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1751729639597,2.12313,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729639897,2.12313,2515.0,2514.9,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1751729641701,2.12313,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729642599,0.79503,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729642899,1.45842,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729643101,0.6785,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729643295,1.47347,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729643600,3.21825485,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729643896,3.21825804,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729644098,1.47347,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729645700,0.79503,2515.0,2514.9,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751729648701,0.6587,2515.1,2514.9,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751729649009,1.45372,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729649705,0.6587,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729650204,1.47349,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729650407,3.21407226,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729652105,0.79502,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751729654503,0.79503,2515.0,2514.9,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1751729654801,1.44373,2515.0,2514.9,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1751729656303,1.44373,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729656909,1.44373,2515.0,2514.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751729659208,1.44373,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751729661210,0.79506,2514.9,2514.8,37.35677]
["bitfinex-derivatives","ETHF0:USTF0",1751729661604,0.79506,2514.9,2514.8,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751729661809,3.72758647,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729662011,0.79514,2514.7,2514.5,36.5934]
["bitfinex-derivatives","ETHF0:USTF0",1751729662311,0.79514,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751729662513,0.79516,2514.6,2514.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751729663513,0.79516,2514.6,2514.5,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1751729665720,2.85785,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751729665922,1.47805,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751729666115,0.79515,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751729670025,1.48651,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751729671926,0.79515,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751729673519,0.6914,2514.8,2514.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751729673725,0.79516,2514.6,2514.5,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1751729674129,0.79514,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751729679926,1.48652,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751729680126,0.6588,2515.0,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751729680127,0.79508,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751729684235,0.79512,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751729691834,0.79512,2514.8,2514.5,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1751729691835,2.6464,2515.0,2514.5,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1751729692040,5.19554,2514.8,2514.2,20.27455823]
["bitfinex-derivatives","ETHF0:USTF0",1751729692236,0.79524,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751729692739,0.79524,2514.4,2514.3,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1751729694046,2.7985,2514.7,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751729694047,0.79521,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751729694244,0.79517,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751729696943,0.7952,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751729697446,0.79525,2514.3,2514.2,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1751729700140,0.79525,2514.3,2514.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751729700346,0.79528,2514.2,2514.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751729700546,1.46528,2514.2,2514.1,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1751729702146,1.46528,2514.2,2514.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751729702339,2.1018,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729702550,0.79536,2514.0,2513.9,37.35085]
["bitfinex-derivatives","ETHF0:USTF0",1751729702750,0.79536,2514.0,2513.9,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1751729703049,0.79534,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751729703251,0.79535,2514.0,2513.9,37.35086]
["bitfinex-derivatives","ETHF0:USTF0",1751729703450,0.79535,2514.0,2513.9,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1751729703650,0.79535,2514.0,2513.6,12.8750675]
["bitfinex-derivatives","ETHF0:USTF0",1751729703651,5.3096,2514.2,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751729703848,0.79544,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751729704551,0.79547,2513.6,2513.5,39.89628]
["bitfinex-derivatives","ETHF0:USTF0",1751729705649,2.0902,2513.8,2513.5,39.89628]
["bitfinex-derivatives","ETHF0:USTF0",1751729705650,0.79546,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751729705954,0.79547,2513.6,2513.5,39.89728]
["bitfinex-derivatives","ETHF0:USTF0",1751729706150,0.79547,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729707154,0.79547,2513.6,2513.5,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751729711061,0.79547,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751729714363,0.7955,2513.5,2513.4,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1751729714563,0.79549,2513.6,2513.4,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1751729714763,0.79549,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751729715062,1.48309,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751729720467,0.6876,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751729720662,2.09586,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751729720862,2.75116,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751729726571,0.79549,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751729730672,0.79547,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751729731063,2.75116,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751729733563,0.7955,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751729733769,0.7955,2513.5,2513.4,4.69512]
["bitfinex-derivatives","ETHF0:USTF0",1751729737173,0.7955,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751729737572,0.7955,2513.5,2513.4,4.69511]
["bitfinex-derivatives","ETHF0:USTF0",1751729741481,0.79549,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751729742781,0.79546,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751729746587,0.79543,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751729746889,2.54102646,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751729748691,0.79547,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751729750781,0.79547,2513.7,2513.6,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751729755297,0.79543,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751729755489,2.53966024,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751729761202,0.79543,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751729761402,69.2731396,2519.6,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751729761403,1.9876,2515.0,2513.7,52.024]
["bitfinex-derivatives","ETHF0:USTF0",1751729761599,1.49798,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729761799,1.49798,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751729762004,3.9315272,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751729762298,0.79519,2514.5,2514.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1751729762504,2.18707,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751729762699,2.18707,2514.6,2514.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1751729763199,2.18707,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729763604,2.18707,2514.6,2514.4,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1751729764106,2.18707,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751729764404,2.18707,2514.6,2514.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1751729764806,2.18707,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751729765004,2.18707,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729765204,2.18707,2514.6,2514.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1751729765205,0.79519,2514.5,2514.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1751729767808,0.79519,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729768004,2.19349,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729769309,0.79528,2514.2,2514.1,4.65139]
["bitfinex-derivatives","ETHF0:USTF0",1751729769504,1.3983,2514.4,2513.8,39.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751729769706,0.6677,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751729770105,1.46303,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751729770404,1.46303,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729770610,0.79538,2513.9,2513.8,4.70569]
["bitfinex-derivatives","ETHF0:USTF0",1751729770808,2.81217,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751729771010,0.79538,2513.9,2513.8,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751729771210,2.14858,2513.9,2513.8,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751729771811,1.45897,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751729772612,0.79538,2513.9,2513.8,4.70569]
["bitfinex-derivatives","ETHF0:USTF0",1751729773712,1.45897,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751729774210,1.45897,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751729779710,1.45897,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751729780016,1.45897,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751729781112,0.6636,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751729781314,0.79531,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751729782221,3.34487,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729782420,0.79535,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729783420,0.79535,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751729784521,0.7039,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729784522,1.49923,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729785423,0.79533,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751729786726,1.3063,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751729787026,13.20995,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729787027,0.7952,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751729787228,2.55735412,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751729787529,0.79512,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751729787820,1.76247938,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751729788022,3.2078,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751729791628,0.79509,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751729792427,0.79508,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751729792627,0.7951,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751729794631,0.79513,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751729794827,0.79516,2514.6,2514.5,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751729795027,0.79514,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751729797531,0.79511,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751729799732,0.79511,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729799733,0.79508,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751729799934,0.79506,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751729801634,0.79511,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751729804230,1.3462,2515.0,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751729804436,0.79508,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751729805538,0.79511,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751729807939,0.79508,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751729810639,0.79505,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751729810840,3.2078,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729811241,4.0028,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729812646,3.2078,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729812845,2.20128,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729814751,0.79501,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729815349,2.20129,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729815543,0.79501,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751729816049,2.20129,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729816249,3.97600393,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729819245,3.97600393,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751729819246,0.79501,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751729821646,1.4063,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751729821853,2.20129,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729822054,3.97581449,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729827159,0.79502,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751729827360,0.79503,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729829558,0.79503,2515.0,2514.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751729831960,0.79503,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729832260,0.79503,2515.0,2514.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751729835356,2.22562,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729835563,1.4306,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729835958,1.4306,2515.1,2515.0,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751729836161,3.19601795,2515.1,2515.0,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751729836461,3.99101795,2515.1,2515.0,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751729836858,3.99104256,2515.1,2515.0,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751729837356,3.99104256,2515.1,2515.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751729843064,3.99287605,2515.1,2515.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751729848269,2.56227605,2515.1,2515.0,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751729854479,2.56227605,2515.1,2515.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751729854773,3.23157605,2515.1,2515.0,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751729855177,1.76727605,2515.1,2515.0,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751729855376,0.79495,2515.3,2515.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751729855673,1.76878748,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729856372,2.56375748,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751729860582,0.795,2515.1,2515.0,2.12371]
["bitfinex-derivatives","ETHF0:USTF0",1751729860880,2.56378748,2515.1,2515.0,2.12371]
["bitfinex-derivatives","ETHF0:USTF0",1751729861272,0.795,2515.1,2515.0,2.12371]
["bitfinex-derivatives","ETHF0:USTF0",1751729866382,0.795,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751729866680,2.56099516,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751729868182,0.795,2515.1,2515.0,2.12371]
["bitfinex-derivatives","ETHF0:USTF0",1751729873386,0.795,2515.1,2515.0,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1751729876187,0.79499,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751729876486,1.50616,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751729876689,3.2717283,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751729879492,0.79498,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751729879695,2.5605483,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751729881891,0.795,2515.1,2515.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751729885997,0.795,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729886192,2.1631,2515.1,2515.0,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1751729888002,2.1631,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729888192,3.92764595,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729889202,0.79503,2515.0,2514.9,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1751729891798,2.16312,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729891998,3.92791139,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729892903,3.13289139,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729894404,3.92789139,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729894596,3.92836129,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751729908922,0.79503,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729909113,3.1478142,2515.0,2514.8,35.954]
["bitfinex-derivatives","ETHF0:USTF0",1751729909321,2.13757,2514.9,2514.8,35.954]
["bitfinex-derivatives","ETHF0:USTF0",1751729909519,3.51997,2514.9,2514.8,35.954]
["bitfinex-derivatives","ETHF0:USTF0",1751729910325,3.51996,2514.9,2514.8,36.74908]
["bitfinex-derivatives","ETHF0:USTF0",1751729910519,2.7249,2514.9,2514.8,36.74908]
["bitfinex-derivatives","ETHF0:USTF0",1751729911025,3.51996,2514.9,2514.8,36.74908]
["bitfinex-derivatives","ETHF0:USTF0",1751729914528,2.7249,2514.9,2514.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751729914827,0.79509,2514.8,2514.7,35.955]
["bitfinex-derivatives","ETHF0:USTF0",1751729915023,2.10179,2514.8,2514.7,35.955]
["bitfinex-derivatives","ETHF0:USTF0",1751729915216,2.10179,2514.8,2514.7,36.75013]
["bitfinex-derivatives","ETHF0:USTF0",1751729915420,2.10179,2514.8,2514.7,35.955]
["bitfinex-derivatives","ETHF0:USTF0",1751729915723,2.10179,2514.8,2514.7,36.75013]
["bitfinex-derivatives","ETHF0:USTF0",1751729917629,0.79509,2514.8,2514.7,36.75013]
["bitfinex-derivatives","ETHF0:USTF0",1751729919329,0.79509,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751729919529,0.79509,2514.8,2514.7,36.75213]
["bitfinex-derivatives","ETHF0:USTF0",1751729922531,0.79513,2514.7,2514.6,4.69973]
["bitfinex-derivatives","ETHF0:USTF0",1751729922728,0.79513,2514.7,2514.6,40.65673]
["bitfinex-derivatives","ETHF0:USTF0",1751729925033,0.79512,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751729926028,0.79513,2514.7,2514.6,40.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751729937441,0.79513,2514.7,2514.6,4.69974]
["bitfinex-derivatives","ETHF0:USTF0",1751729937643,0.79513,2514.7,2514.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751729937937,0.79522,2514.4,2514.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751729938138,0.79522,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729938338,0.79532,2514.1,2514.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1751729938545,2.6959,2514.3,2514.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1751729938741,0.7953,2514.2,2514.1,36.75232]
["bitfinex-derivatives","ETHF0:USTF0",1751729939051,0.7953,2514.2,2514.1,35.957]
["bitfinex-derivatives","ETHF0:USTF0",1751729940146,0.7953,2514.2,2514.0,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751729940347,0.7953,2514.2,2514.1,35.957]
["bitfinex-derivatives","ETHF0:USTF0",1751729941748,0.79532,2514.1,2514.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751729941954,0.79532,2514.1,2514.0,36.6021]
["bitfinex-derivatives","ETHF0:USTF0",1751729945053,0.79532,2514.1,2514.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751729946450,0.79532,2514.1,2514.0,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1751729946651,0.79532,2514.1,2514.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751729963559,0.79545,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729963760,0.79545,2513.7,2513.5,36.6146]
["bitfinex-derivatives","ETHF0:USTF0",1751729965365,0.79545,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751729968766,3.8811,2514.0,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751729968767,0.79541,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751729970769,0.7954,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751729971465,0.7954,2513.9,2513.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751729973170,0.79537,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751729973569,3.2078,2514.2,2513.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751729973865,0.79533,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751729974572,4.0031,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751729974872,5.77196714,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751729975074,4.97666714,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751729975371,3.2078,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751729976065,0.79525,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751729976573,2.56410894,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751729976871,0.79525,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751729977972,0.79526,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751729978169,0.79526,2514.3,2514.2,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1751729979674,0.79524,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751729979872,4.5504,2514.6,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751729980074,2.56102483,2514.5,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751729980276,0.79521,2514.5,2514.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751729980772,0.79521,2514.5,2514.4,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1751729981371,0.79521,2514.5,2514.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751729986578,1.3426,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729986779,0.79525,2514.3,2514.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751729986979,0.79529,2514.2,2514.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751729987381,0.79529,2514.2,2514.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751729987580,0.79529,2514.2,2514.1,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1751729988482,0.79529,2514.2,2514.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751729989286,0.79535,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729990783,2.13515,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729990983,2.13515,2514.0,2513.4,2.69486]
["bitfinex-derivatives","ETHF0:USTF0",1751729990984,0.79546,2513.7,2513.6,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751729991287,0.79543,2513.8,2513.6,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751729993286,0.79543,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751729999094,0.79543,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751729999095,0.79545,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751729999395,0.79544,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751730007400,1.49241,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751730007900,0.6958,2514.1,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730008099,0.79539,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730009607,0.79537,2514.0,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730009805,0.79538,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730010004,0.6958,2514.1,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730010204,0.79535,2514.0,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730010504,0.79535,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730019916,2.56309137,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730020513,0.79539,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751730021015,2.80858,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730021216,4.57668484,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730024120,2.47660484,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730024318,2.47660484,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751730024319,1.76810484,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751730025020,2.56345484,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751730027319,2.56352415,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751730029121,0.7954,2513.9,2513.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751730029324,1.4636,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751730033527,0.6682,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751730033724,1.47527,2514.0,2513.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751730033725,0.6799,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730033924,2.44852415,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730036729,1.76862415,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751730036932,0.79529,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751730037430,2.56312382,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751730038030,0.79532,2514.1,2514.0,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751730038328,2.56315382,2514.1,2514.0,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751730038731,2.56315382,2514.1,2514.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751730039829,0.79535,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751730040134,0.7954,2513.9,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751730040335,3.497,2513.9,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751730040535,3.497,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751730044540,2.1407,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751730045439,1.4468,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751730045639,0.6621,2514.1,2513.6,5.84475]
["bitfinex-derivatives","ETHF0:USTF0",1751730045938,0.7954,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751730049338,0.79543,2513.8,2513.6,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751730049545,2.14543,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751730051240,1.49983,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751730052238,0.79544,2513.7,2513.6,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751730052444,2.69295,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730052640,0.79553,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751730053147,0.7044,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730053342,2.56214312,2513.7,2513.3,6.55691]
["bitfinex-derivatives","ETHF0:USTF0",1751730053644,0.79548,2513.6,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751730053844,1.49828,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751730054141,3.9106,2513.6,2512.7,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751730054445,0.79559,2513.3,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751730054649,0.79563,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730054847,0.79565,2513.1,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751730055047,0.79565,2513.1,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751730055246,0.79565,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751730055247,0.79563,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751730055547,0.79563,2513.1,2513.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751730057443,2.12013,2513.1,2513.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751730058550,1.3599,2513.2,2513.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751730058848,0.79563,2513.1,2513.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751730059050,1.50903,2513.1,2513.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751730059450,2.83903,2513.1,2513.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751730059849,0.79573,2512.8,2512.7,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1751730060152,0.79573,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730060650,0.79573,2512.8,2512.7,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1751730060951,0.79572,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751730061249,0.79572,2512.9,2512.8,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1751730061450,0.79572,2512.9,2512.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751730062148,0.79572,2512.9,2512.8,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1751730063052,0.79569,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751730063449,0.7134,2513.1,2512.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751730063654,0.7957,2512.9,2512.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751730064355,0.79568,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751730065456,0.79566,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751730065756,0.79568,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751730067957,0.7957,2512.9,2512.8,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1751730069457,0.7957,2512.9,2512.8,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751730069950,0.79573,2512.8,2512.7,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1751730070146,0.79573,2512.8,2512.7,4.65723]
["bitfinex-derivatives","ETHF0:USTF0",1751730071258,0.79572,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751730073367,0.79573,2512.8,2512.7,4.65724]
["bitfinex-derivatives","ETHF0:USTF0",1751730085974,0.79572,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751730086674,1.50539,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751730086874,0.79572,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751730090276,0.7957,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751730090574,0.79569,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751730091280,0.79572,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751730092677,0.79569,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751730096084,0.79573,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751730096584,0.79573,2512.8,2512.7,4.65724]
["bitfinex-derivatives","ETHF0:USTF0",1751730096883,0.79573,2512.8,2512.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751730097084,0.79573,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730097682,2.18873,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730100683,0.79582,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730100883,0.79582,2512.5,2512.4,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751730101387,1.396,2512.7,2512.4,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751730101583,0.79582,2512.5,2512.4,4.67053]
["bitfinex-derivatives","ETHF0:USTF0",1751730102384,0.79581,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751730102886,0.79582,2512.5,2512.4,4.67053]
["bitfinex-derivatives","ETHF0:USTF0",1751730103884,0.79581,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751730104284,0.79582,2512.5,2512.4,4.67054]
["bitfinex-derivatives","ETHF0:USTF0",1751730104483,0.79582,2512.5,2512.4,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751730105085,0.79582,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730106384,0.79582,2512.5,2512.4,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751730107685,0.79582,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730107888,4.5587,2512.7,2512.1,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1751730108083,0.79592,2512.2,2512.1,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1751730108280,1.3882,2512.4,2512.1,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751730108486,0.79592,2512.2,2512.1,4.67864]
["bitfinex-derivatives","ETHF0:USTF0",1751730108890,1.3843,2512.3,2512.1,4.67864]
["bitfinex-derivatives","ETHF0:USTF0",1751730109186,2.18021,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751730109586,1.3843,2512.3,2512.1,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751730109778,0.79592,2512.2,2512.1,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1751730109981,2.18021,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751730110583,0.79592,2512.2,2512.1,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1751730110788,2.18021,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751730111182,2.18019,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751730111787,0.79592,2512.2,2512.1,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1751730112288,2.18021,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751730112587,0.79591,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751730114291,0.79592,2512.2,2512.1,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1751730116092,0.79591,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751730117295,0.79592,2512.2,2512.1,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1751730117988,0.79592,2512.2,2512.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751730118393,0.79592,2512.2,2512.1,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1751730118589,0.79592,2512.2,2512.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751730118797,0.79592,2512.2,2512.1,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1751730118998,0.79592,2512.2,2512.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751730119998,0.79592,2512.2,2512.1,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1751730120500,0.79592,2512.2,2512.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751730121493,4.67876,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730121698,3.34878,2512.3,2511.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751730121896,1.359,2512.2,2511.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751730122199,0.79598,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730123098,0.79598,2512.0,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751730123099,0.79607,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751730123498,0.79608,2511.7,2511.6,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1751730124301,0.79606,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751730127602,0.79604,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751730127804,2.84961,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751730128100,2.84961,2512.0,2511.5,5.19809]
["bitfinex-derivatives","ETHF0:USTF0",1751730128101,0.79603,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751730128804,2.8496,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751730131103,1.4906,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751730131304,1.49058,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751730134300,11.149,2512.3,2511.7,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751730134604,0.79594,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751730134897,0.79591,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751730135298,0.79592,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751730137501,3.2078,2512.5,2511.9,6.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751730137804,0.79587,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751730138205,3.2078,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751730138506,4.00362,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751730139111,13.29008,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751730139304,0.79581,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751730139905,0.79579,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751730140302,0.79582,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751730144306,0.79582,2512.5,2512.4,4.70193]
["bitfinex-derivatives","ETHF0:USTF0",1751730145106,0.79582,2512.5,2512.4,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751730145308,0.79582,2512.5,2512.4,4.70193]
["bitfinex-derivatives","ETHF0:USTF0",1751730147907,0.79582,2512.5,2512.4,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751730148109,0.79582,2512.5,2512.4,4.70193]
["bitfinex-derivatives","ETHF0:USTF0",1751730148309,0.79582,2512.5,2512.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751730148807,0.79582,2512.5,2512.4,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1751730151010,0.79582,2512.5,2512.4,1.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751730152011,0.79582,2512.5,2512.4,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1751730158415,0.79582,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751730160016,0.7106,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751730160315,0.79581,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751730166415,2.57310016,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751730167420,0.79582,2512.5,2512.4,4.70193]
["bitfinex-derivatives","ETHF0:USTF0",1751730169421,2.57472643,2512.5,2512.4,4.70193]
["bitfinex-derivatives","ETHF0:USTF0",1751730179629,3.98262643,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730180723,3.98262643,2512.5,2512.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751730180724,0.79592,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751730181328,1.48592,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751730186232,0.79592,2512.2,2512.1,4.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751730186532,2.88532,2512.2,2512.1,4.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751730187331,2.88532,2512.2,2512.1,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751730187630,2.88532,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730189126,2.88532,2512.2,2512.1,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751730190132,2.88532,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751730190434,2.0894,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751730190836,2.88532,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751730192736,2.0894,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751730193836,0.6665,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751730194031,0.79581,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751730194336,2.57681511,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751730194738,2.6294,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751730194934,5.20635437,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751730195135,0.7958,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751730195932,0.6714,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730196235,0.79581,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751730197433,0.6714,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751730197737,3.2482901,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751730198037,1.46716,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751730200642,1.46716,2512.7,2512.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751730200940,1.46716,2512.7,2512.6,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1751730201841,1.46716,2512.7,2512.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751730202637,0.79582,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751730203744,0.79585,2512.4,2512.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751730204243,0.79585,2512.4,2512.3,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1751730215049,0.79585,2512.4,2512.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751730218058,0.79585,2512.4,2512.3,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1751730218761,0.79585,2512.4,2512.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751730219358,0.79585,2512.4,2512.3,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1751730224461,0.79592,2512.2,2512.1,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1751730224662,0.79592,2512.2,2512.1,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751730225063,0.79592,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730225663,0.79592,2512.2,2512.1,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751730226862,0.79592,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751730228963,0.6531,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751730229167,3.2078,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730229465,0.7959,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751730234070,0.79594,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751730234371,0.79591,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751730237669,5.19731,2512.6,2512.0,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1751730237670,0.79585,2512.4,2512.0,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1751730237972,3.36256,2512.5,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751730238271,0.79592,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751730240970,0.79591,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751730242173,0.79594,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751730244072,0.79594,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730244073,0.79591,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751730248173,0.79588,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751730249179,0.79591,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751730253280,0.79591,2512.3,2512.2,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751730253480,0.79587,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751730266490,0.7142,2512.6,2512.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751730266491,0.79589,2512.3,2512.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751730267883,0.79589,2512.3,2512.2,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751730274498,0.79589,2512.3,2512.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751730274699,0.79589,2512.3,2512.2,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751730275293,0.79589,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751730275499,0.79592,2512.2,2512.1,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1751730276900,2.21252,2512.2,2512.1,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1751730277199,2.21252,2512.2,2512.1,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751730280698,2.21252,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730280900,2.21252,2512.2,2512.1,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751730281401,0.79592,2512.2,2512.1,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751730307718,0.79592,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751730313524,0.79595,2512.1,2512.0,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751730317122,0.6748,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730317325,0.79587,2512.4,2512.3,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1751730318026,0.79584,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751730318422,0.79582,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751730318819,2.57865898,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751730319425,0.79583,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751730319630,2.57866898,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751730320430,1.78283898,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751730320631,0.79582,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751730320832,0.79583,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751730322735,0.79582,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751730325037,0.79581,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751730325238,2.57632879,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751730325438,0.79583,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751730326037,0.7958,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751730326238,0.79583,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751730327136,0.79581,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751730327534,2.57618538,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751730328039,0.79584,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751730329441,0.79581,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751730329937,2.5760869,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751730331944,2.5760869,2512.6,2512.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751730335047,2.5760869,2512.6,2512.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751730335647,2.5760869,2512.6,2512.5,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751730340851,2.5760869,2512.6,2512.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751730342450,2.5760869,2512.6,2512.5,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751730343454,2.5760869,2512.6,2512.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751730349157,3.2323869,2512.6,2512.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751730350159,0.79592,2512.2,2512.1,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751730350655,0.79592,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730350860,0.79601,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730351757,0.79601,2511.9,2511.8,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1751730352460,0.79601,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730353253,1.45961,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730362365,1.45961,2511.9,2511.8,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1751730363066,0.6636,2511.9,2511.8,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1751730363259,0.79601,2511.9,2511.8,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1751730365668,0.79601,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730366262,0.79601,2511.9,2511.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1751730366962,0.79601,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730367268,0.79607,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751730367463,0.79607,2511.7,2511.6,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1751730367664,0.79606,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751730373373,0.7096,2512.1,2511.6,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751730373573,0.79604,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751730381673,0.79604,2511.8,2511.7,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1751730384080,0.79604,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730384979,2.19914,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730386080,0.79619,2511.4,2511.3,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1751730386275,0.79615,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751730386683,0.79617,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730386880,0.79626,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730387384,0.6632,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730387579,2.089,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730387580,5.19787,2511.9,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751730387780,0.79614,2511.6,2511.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751730388180,0.79617,2511.4,2511.3,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1751730388380,0.79615,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751730388985,0.79612,2511.6,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751730389287,2.0859,2511.8,2511.5,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1751730389687,0.79611,2511.6,2511.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751730390490,0.79611,2511.6,2511.5,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1751730391089,0.7961,2511.7,2511.5,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1751730391291,3.871,2511.9,2511.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751730391592,0.6632,2511.9,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751730391989,0.79607,2511.8,2511.6,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751730392288,0.79607,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751730392889,1.45923,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751730393284,0.6632,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751730393492,1.45921,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751730394492,0.6632,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751730396394,0.796,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730396395,0.796,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751730398497,0.79604,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751730400100,0.79603,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751730400295,0.79603,2511.9,2511.6,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751730400499,0.79605,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751730401600,0.79607,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730402602,0.79607,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751730403702,1.3772,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730403899,1.2927,2511.7,2511.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751730404100,1.2927,2511.7,2511.3,4.71238]
["bitfinex-derivatives","ETHF0:USTF0",1751730404101,0.79617,2511.4,2511.3,4.71238]
["bitfinex-derivatives","ETHF0:USTF0",1751730405102,0.79617,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751730405907,0.79617,2511.4,2511.3,4.71238]
["bitfinex-derivatives","ETHF0:USTF0",1751730406405,0.79617,2511.4,2511.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751730407008,0.79617,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730407209,0.79623,2511.2,2511.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751730408808,0.7963,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730409911,0.79641,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730410107,0.79638,2510.8,2510.6,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1751730410313,0.79639,2510.7,2510.6,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1751730410610,0.79639,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730421017,0.79642,2510.6,2510.5,1.50705]
["bitfinex-derivatives","ETHF0:USTF0",1751730421220,0.79642,2510.6,2510.5,4.71485]
["bitfinex-derivatives","ETHF0:USTF0",1751730421419,0.79642,2510.6,2510.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751730421621,0.79642,2510.6,2510.5,4.71486]
["bitfinex-derivatives","ETHF0:USTF0",1751730422323,0.79642,2510.6,2510.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751730423520,0.79642,2510.6,2510.5,4.71486]
["bitfinex-derivatives","ETHF0:USTF0",1751730424124,0.79642,2510.6,2510.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751730425226,0.79642,2510.6,2510.5,4.71486]
["bitfinex-derivatives","ETHF0:USTF0",1751730429126,0.79642,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751730429627,0.79642,2510.6,2510.5,4.71483]
["bitfinex-derivatives","ETHF0:USTF0",1751730430229,0.79642,2510.6,2510.5,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1751730430635,0.79642,2510.6,2510.5,4.71483]
["bitfinex-derivatives","ETHF0:USTF0",1751730433329,0.79642,2510.6,2510.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751730436234,2.16822,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730440235,0.79646,2510.5,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751730440536,2.10326,2510.5,2510.4,0.17489072]
["bitfinex-derivatives","ETHF0:USTF0",1751730440933,0.79661,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730444337,1.99215,2509.3,2507.4,0.17683395]
["bitfinex-derivatives","ETHF0:USTF0",1751730444541,1.99215,2509.3,2506.0,39.9732548]
["bitfinex-derivatives","ETHF0:USTF0",1751730444542,3.2078,2507.3,2506.0,33.3672548]
["bitfinex-derivatives","ETHF0:USTF0",1751730444736,1.78271375,2507.2,2506.7,1.99209511]
["bitfinex-derivatives","ETHF0:USTF0",1751730444932,1.78271375,2507.2,2506.4,12.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1751730444933,3.2078,2506.8,2506.4,3.39879511]
["bitfinex-derivatives","ETHF0:USTF0",1751730445138,4.00553,2506.5,2506.4,12.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1751730445331,5.78824375,2506.5,2506.4,17.52169041]
["bitfinex-derivatives","ETHF0:USTF0",1751730445534,5.78824375,2506.5,2506.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751730445936,4.99051375,2506.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730446133,3.2078,2506.0,2505.2,11.413]
["bitfinex-derivatives","ETHF0:USTF0",1751730446335,1.78271375,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730446535,1.78271375,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730446740,3.2078,2506.6,2505.7,5.19989511]
["bitfinex-derivatives","ETHF0:USTF0",1751730446936,3.2078,2506.6,2505.8,22.9387767]
["bitfinex-derivatives","ETHF0:USTF0",1751730447136,3.2078,2506.6,2506.3,1.99209511]
["bitfinex-derivatives","ETHF0:USTF0",1751730447344,3.2078,2506.6,2506.0,1.99209511]
["bitfinex-derivatives","ETHF0:USTF0",1751730447540,3.2078,2506.1,2506.0,1.99209511]
["bitfinex-derivatives","ETHF0:USTF0",1751730447738,3.2078,2506.1,2506.0,10.8410767]
["bitfinex-derivatives","ETHF0:USTF0",1751730447945,3.2078,2506.1,2506.0,18.10708552]
["bitfinex-derivatives","ETHF0:USTF0",1751730448239,4.00564,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730448444,4.00564,2506.2,2505.8,12.83317181]
["bitfinex-derivatives","ETHF0:USTF0",1751730448445,0.79785,2506.1,2505.8,12.83317181]
["bitfinex-derivatives","ETHF0:USTF0",1751730448636,3.2078,2506.2,2505.8,10.8410767]
["bitfinex-derivatives","ETHF0:USTF0",1751730448843,0.79791,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730449040,3.2078,2506.2,2505.7,1.99209511]
["bitfinex-derivatives","ETHF0:USTF0",1751730449041,0.79786,2506.1,2505.7,1.99209511]
["bitfinex-derivatives","ETHF0:USTF0",1751730449241,3.56163376,2506.3,2506.0,1.99209511]
["bitfinex-derivatives","ETHF0:USTF0",1751730449440,3.56163376,2506.4,2506.1,12.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751730449744,6.76943376,2506.7,2506.4,1.99209511]
["bitfinex-derivatives","ETHF0:USTF0",1751730449942,6.76943376,2507.0,2506.6,13.63086181]
["bitfinex-derivatives","ETHF0:USTF0",1751730450248,3.2078,2507.0,2506.9,1.99209511]
["bitfinex-derivatives","ETHF0:USTF0",1751730450645,3.2078,2507.0,2506.9,18.10708552]
["bitfinex-derivatives","ETHF0:USTF0",1751730450849,3.2078,2507.0,2506.9,19.42288552]
["bitfinex-derivatives","ETHF0:USTF0",1751730451044,3.2078,2507.0,2506.9,20.22048552]
["bitfinex-derivatives","ETHF0:USTF0",1751730451347,3.2078,2507.0,2506.9,19.42288552]
["bitfinex-derivatives","ETHF0:USTF0",1751730454039,3.2078,2507.3,2506.9,19.42288552]
["bitfinex-derivatives","ETHF0:USTF0",1751730454242,3.2078,2507.3,2507.1,1.99209511]
["bitfinex-derivatives","ETHF0:USTF0",1751730454548,3.2078,2507.3,2507.2,0.48478819]
["bitfinex-derivatives","ETHF0:USTF0",1751730454942,3.2078,2507.3,2507.2,11.32586489]
["bitfinex-derivatives","ETHF0:USTF0",1751730455144,7.838262,2507.3,2507.2,11.32586489]
["bitfinex-derivatives","ETHF0:USTF0",1751730455438,3.2078,2507.3,2507.2,18.59187371]
["bitfinex-derivatives","ETHF0:USTF0",1751730455847,3.2078,2507.3,2507.2,19.38937371]
["bitfinex-derivatives","ETHF0:USTF0",1751730456541,4.630462,2507.6,2507.2,19.38937371]
["bitfinex-derivatives","ETHF0:USTF0",1751730456847,8.635612,2507.7,2507.4,1.99209511]
["bitfinex-derivatives","ETHF0:USTF0",1751730457042,7.838262,2507.7,2507.6,1.99209511]
["bitfinex-derivatives","ETHF0:USTF0",1751730457255,7.83822117,2507.7,2507.6,10.8410767]
["bitfinex-derivatives","ETHF0:USTF0",1751730457749,8.63556117,2507.7,2507.6,10.8410767]
["bitfinex-derivatives","ETHF0:USTF0",1751730458052,4.63042117,2507.9,2507.6,18.25643884]
["bitfinex-derivatives","ETHF0:USTF0",1751730458350,4.63042117,2507.9,2507.7,14.35319513]
["bitfinex-derivatives","ETHF0:USTF0",1751730458549,7.83822117,2508.0,2507.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751730458751,2.3923345,2507.9,2507.8,12.2117767]
["bitfinex-derivatives","ETHF0:USTF0",1751730458953,2.3923345,2507.9,2507.8,7.44192371]
["bitfinex-derivatives","ETHF0:USTF0",1751730459251,2.3923345,2507.9,2507.8,18.82976884]
["bitfinex-derivatives","ETHF0:USTF0",1751730459451,2.3923345,2507.9,2507.8,19.62707884]
["bitfinex-derivatives","ETHF0:USTF0",1751730459752,8.63547117,2508.0,2507.8,18.82976884]
["bitfinex-derivatives","ETHF0:USTF0",1751730460047,2.39230747,2507.9,2507.8,6.64461371]
["bitfinex-derivatives","ETHF0:USTF0",1751730460452,2.39230747,2507.9,2507.8,18.82976884]
["bitfinex-derivatives","ETHF0:USTF0",1751730460754,2.39230747,2507.9,2507.8,19.62707884]
["bitfinex-derivatives","ETHF0:USTF0",1751730461151,2.39230747,2507.9,2507.8,18.82976884]
["bitfinex-derivatives","ETHF0:USTF0",1751730461452,2.39230747,2507.9,2507.8,19.62707884]
["bitfinex-derivatives","ETHF0:USTF0",1751730461653,2.39230747,2507.9,2507.8,18.82976884]
["bitfinex-derivatives","ETHF0:USTF0",1751730462152,2.39230747,2507.9,2507.8,19.62707884]
["bitfinex-derivatives","ETHF0:USTF0",1751730462347,3.18951712,2507.9,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751730462652,2.39222712,2507.8,2507.7,11.6383967]
["bitfinex-derivatives","ETHF0:USTF0",1751730462850,2.39222712,2507.8,2507.7,13.0590967]
["bitfinex-derivatives","ETHF0:USTF0",1751730463255,5.87524001,2507.8,2507.7,19.67708884]
["bitfinex-derivatives","ETHF0:USTF0",1751730464052,3.2078,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751730464248,4.63042117,2508.3,2507.9,15.39295513]
["bitfinex-derivatives","ETHF0:USTF0",1751730464553,4.63042117,2508.3,2508.2,1.34407843]
["bitfinex-derivatives","ETHF0:USTF0",1751730464554,0.79715,2508.3,2508.2,1.34407843]
["bitfinex-derivatives","ETHF0:USTF0",1751730464951,0.79715,2508.3,2508.2,10.18515513]
["bitfinex-derivatives","ETHF0:USTF0",1751730465451,0.79715,2508.3,2508.2,8.8410767]
["bitfinex-derivatives","ETHF0:USTF0",1751730466655,0.79718,2508.2,2508.1,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1751730466951,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730467155,0.79725,2508.0,2507.9,21.49579214]
["bitfinex-derivatives","ETHF0:USTF0",1751730467355,0.79725,2508.0,2507.9,18.66686884]
["bitfinex-derivatives","ETHF0:USTF0",1751730467552,0.79725,2508.0,2507.9,30.33686884]
["bitfinex-derivatives","ETHF0:USTF0",1751730468055,0.79725,2508.0,2507.9,18.66686884]
["bitfinex-derivatives","ETHF0:USTF0",1751730469562,0.79725,2508.0,2507.9,19.46414884]
["bitfinex-derivatives","ETHF0:USTF0",1751730470060,0.79725,2508.0,2507.9,18.66686884]
["bitfinex-derivatives","ETHF0:USTF0",1751730470260,5.45760205,2508.0,2507.9,18.66686884]
["bitfinex-derivatives","ETHF0:USTF0",1751730470456,0.79725,2508.0,2507.9,18.66686884]
["bitfinex-derivatives","ETHF0:USTF0",1751730471155,5.45760205,2508.0,2507.9,18.66686884]
["bitfinex-derivatives","ETHF0:USTF0",1751730471354,5.45760205,2508.0,2507.9,19.46414884]
["bitfinex-derivatives","ETHF0:USTF0",1751730471656,4.66035205,2508.0,2507.9,18.66686884]
["bitfinex-derivatives","ETHF0:USTF0",1751730471852,8.15561609,2508.6,2508.5,1.34407843]
["bitfinex-derivatives","ETHF0:USTF0",1751730471853,5.3234778,2508.6,2508.5,1.34407843]
["bitfinex-derivatives","ETHF0:USTF0",1751730472055,1.99246,2508.9,2507.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730472056,0.79709,2508.5,2508.4,10.69068433]
["bitfinex-derivatives","ETHF0:USTF0",1751730472357,1.99246,2508.9,2508.4,11.48780433]
["bitfinex-derivatives","ETHF0:USTF0",1751730472358,0.79708,2508.6,2508.4,11.48780433]
["bitfinex-derivatives","ETHF0:USTF0",1751730472758,0.79704,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751730472950,3.30166,2509.0,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751730473151,1.99241,2508.9,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730473354,0.79707,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730473757,0.79707,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751730474053,0.79709,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751730474256,0.79709,2508.5,2508.3,14.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751730474455,0.79709,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751730475662,1.99241,2508.9,2508.3,14.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751730475860,0.79709,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751730476061,0.79712,2508.4,2508.3,14.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751730476359,2.18120922,2508.4,2508.3,15.67393]
["bitfinex-derivatives","ETHF0:USTF0",1751730476560,2.18120922,2508.4,2508.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751730476764,0.7972,2508.2,2508.1,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1751730476956,2.97840922,2508.2,2508.1,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1751730477660,2.97840922,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751730477861,0.79721,2508.1,2508.0,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1751730478061,2.97841922,2508.1,2508.0,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1751730478262,2.18120922,2508.1,2508.0,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1751730478454,2.97841922,2508.1,2508.0,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1751730478660,2.18120922,2508.1,2508.0,13.09183]
["bitfinex-derivatives","ETHF0:USTF0",1751730479061,2.18120922,2508.1,2508.0,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1751730479258,2.18120922,2508.1,2508.0,13.09183]
["bitfinex-derivatives","ETHF0:USTF0",1751730479459,2.18120922,2508.1,2508.0,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1751730479655,0.7972,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751730479866,2.97628933,2508.2,2508.1,12.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751730480359,2.97628933,2508.2,2508.1,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1751730482471,2.17908933,2508.2,2508.1,12.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751730482668,0.79721,2508.1,2508.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751730482871,2.97629933,2508.1,2508.0,12.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751730483267,2.17908933,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730483473,2.97633933,2508.0,2507.9,14.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751730483667,2.97633933,2508.0,2507.9,15.64208]
["bitfinex-derivatives","ETHF0:USTF0",1751730483871,2.17908933,2508.0,2507.9,15.64208]
["bitfinex-derivatives","ETHF0:USTF0",1751730488080,2.17908933,2508.0,2507.9,12.43428]
["bitfinex-derivatives","ETHF0:USTF0",1751730488280,2.17908933,2508.0,2507.9,15.64208]
["bitfinex-derivatives","ETHF0:USTF0",1751730490885,2.17908933,2508.0,2507.9,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1751730491388,2.17908933,2508.0,2507.9,15.64208]
["bitfinex-derivatives","ETHF0:USTF0",1751730493182,2.17908933,2508.0,2507.9,12.43428]
["bitfinex-derivatives","ETHF0:USTF0",1751730493984,2.17908933,2508.0,2507.9,13.74088]
["bitfinex-derivatives","ETHF0:USTF0",1751730495382,0.79706,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751730495583,2.73456383,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751730495779,2.73456383,2508.6,2508.2,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751730495980,2.73460383,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751730496284,1.93750383,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751730496688,1.93750383,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730496983,1.93750383,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751730498175,2.7346509,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730498381,0.79709,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751730498581,1.93757101,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751730502078,0.79707,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730502285,1.93646708,2508.6,2508.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751730502588,0.79712,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751730503390,0.79712,2508.4,2508.3,13.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751730503585,0.79715,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730503785,0.79715,2508.3,2508.2,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1751730504891,0.79721,2508.1,2508.0,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1751730505693,0.79725,2508.0,2507.9,5.34738]
["bitfinex-derivatives","ETHF0:USTF0",1751730505886,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730506094,0.79731,2507.8,2507.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751730506295,0.79731,2507.8,2507.7,13.12434]
["bitfinex-derivatives","ETHF0:USTF0",1751730506483,0.79731,2507.8,2507.7,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1751730506688,0.79731,2507.8,2507.7,12.327]
["bitfinex-derivatives","ETHF0:USTF0",1751730506982,5.20088,2508.1,2507.6,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1751730506983,0.79734,2507.7,2507.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751730507187,0.79734,2507.7,2507.6,12.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751730508195,0.79733,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751730508385,0.79734,2507.7,2507.6,13.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751730508585,0.79734,2507.7,2507.6,12.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751730508789,0.79733,2507.8,2507.6,12.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751730508990,0.79734,2507.7,2507.6,13.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751730509496,0.79734,2507.7,2507.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751730509696,0.79734,2507.7,2507.6,12.8942]
["bitfinex-derivatives","ETHF0:USTF0",1751730510995,0.79734,2507.7,2507.6,13.69157]
["bitfinex-derivatives","ETHF0:USTF0",1751730511390,0.79734,2507.7,2507.6,12.8942]
["bitfinex-derivatives","ETHF0:USTF0",1751730511796,0.79734,2507.7,2507.6,50.1052]
["bitfinex-derivatives","ETHF0:USTF0",1751730513099,0.79734,2507.7,2507.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751730513300,0.79737,2507.6,2507.5,40.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751730513497,0.79737,2507.6,2507.5,51.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751730513698,0.79737,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730513899,0.79737,2507.6,2507.5,51.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751730514195,0.79737,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730514600,0.79737,2507.6,2507.5,40.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751730515402,0.79737,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730516492,0.79744,2507.4,2507.3,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1751730516802,0.79744,2507.4,2507.3,49.359]
["bitfinex-derivatives","ETHF0:USTF0",1751730516997,0.79744,2507.4,2507.3,50.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751730518404,0.79744,2507.4,2507.3,51.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751730519706,0.79743,2507.5,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751730520203,0.79743,2507.5,2507.4,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1751730520398,3.2078,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730520703,0.79747,2507.3,2507.2,41.12827]
["bitfinex-derivatives","ETHF0:USTF0",1751730520899,0.79747,2507.3,2507.2,42.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751730521301,0.79747,2507.3,2507.2,41.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751730522404,0.79747,2507.3,2507.2,42.4901]
["bitfinex-derivatives","ETHF0:USTF0",1751730523301,0.79747,2507.3,2507.2,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751730523508,0.79747,2507.3,2506.9,57.415]
["bitfinex-derivatives","ETHF0:USTF0",1751730523509,0.79756,2507.0,2506.9,61.42038]
["bitfinex-derivatives","ETHF0:USTF0",1751730523708,0.79756,2507.0,2506.9,110.06438]
["bitfinex-derivatives","ETHF0:USTF0",1751730523907,0.79751,2507.2,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751730524108,5.86015,2507.5,2507.1,37.102]
["bitfinex-derivatives","ETHF0:USTF0",1751730524311,0.7975,2507.2,2507.1,37.102]
["bitfinex-derivatives","ETHF0:USTF0",1751730524606,0.7975,2507.2,2507.1,37.89753]
["bitfinex-derivatives","ETHF0:USTF0",1751730524804,0.7975,2507.2,2507.1,37.1]
["bitfinex-derivatives","ETHF0:USTF0",1751730525008,0.7975,2507.2,2507.1,37.89053]
["bitfinex-derivatives","ETHF0:USTF0",1751730525211,0.7975,2507.2,2507.1,37.093]
["bitfinex-derivatives","ETHF0:USTF0",1751730525413,0.79753,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751730525707,0.79753,2507.1,2507.0,39.26935]
["bitfinex-derivatives","ETHF0:USTF0",1751730527407,0.79753,2507.1,2507.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751730527605,0.79756,2507.0,2506.9,72.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751730527911,0.79756,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730528105,0.79763,2506.8,2506.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751730528310,0.79763,2506.8,2506.7,37.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751730529215,0.79763,2506.8,2506.7,38.52716]
["bitfinex-derivatives","ETHF0:USTF0",1751730529416,0.79763,2506.8,2506.7,37.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751730529717,3.2078,2507.2,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751730529718,0.79758,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751730529911,5.2012,2507.7,2506.9,42.25276]
["bitfinex-derivatives","ETHF0:USTF0",1751730530112,3.93000104,2507.6,2507.1,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751730530309,0.79747,2507.3,2507.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751730532917,0.7975,2507.2,2507.1,37.061]
["bitfinex-derivatives","ETHF0:USTF0",1751730533218,0.79753,2507.1,2507.0,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1751730533408,0.79753,2507.1,2507.0,38.47756]
["bitfinex-derivatives","ETHF0:USTF0",1751730533608,0.79756,2507.0,2506.9,40.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751730533807,0.79756,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730534007,0.79756,2507.0,2506.9,40.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751730534211,0.79763,2506.8,2506.7,12.2195]
["bitfinex-derivatives","ETHF0:USTF0",1751730534407,0.79763,2506.8,2506.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751730534609,0.79763,2506.8,2506.7,37.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751730534814,0.79763,2506.8,2506.7,37.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751730535009,0.79763,2506.8,2506.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751730535923,0.79763,2506.8,2506.7,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1751730536309,0.79763,2506.8,2506.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751730537523,1.99374,2507.3,2506.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751730537824,0.79757,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751730538009,0.79757,2507.0,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751730538414,0.79757,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751730538713,0.79757,2507.0,2506.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751730538919,5.20145,2507.4,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751730539122,0.79758,2507.0,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751730539822,0.79761,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751730540120,0.79758,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751730540718,0.79755,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730540922,0.79755,2507.1,2507.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751730541421,0.79755,2507.1,2507.0,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1751730541721,3.2078,2507.4,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751730541919,0.79753,2507.1,2507.0,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751730542320,0.79753,2507.1,2507.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751730542923,0.79753,2507.1,2507.0,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1751730543217,0.79753,2507.1,2507.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751730545021,0.79753,2507.1,2507.0,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1751730545222,0.79753,2507.1,2507.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751730545821,0.79753,2507.1,2507.0,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1751730547025,0.79753,2507.1,2507.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751730548026,0.79753,2507.1,2507.0,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1751730548226,0.79753,2507.1,2507.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751730550426,0.79753,2507.1,2507.0,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1751730550823,3.2078,2507.4,2507.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751730551121,0.79753,2507.1,2507.0,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751730551627,3.2078,2507.4,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751730551827,0.79753,2507.2,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751730552030,0.79753,2507.1,2507.0,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751730553128,0.79753,2507.1,2507.0,4.70774]
["bitfinex-derivatives","ETHF0:USTF0",1751730553929,0.79752,2507.2,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751730554128,0.79752,2507.2,2507.1,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751730554731,0.79748,2507.3,2507.2,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751730555125,0.79747,2507.3,2507.2,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751730556031,0.79748,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751730556836,1.99338,2507.7,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751730557034,0.79744,2507.4,2507.3,2.88896]
["bitfinex-derivatives","ETHF0:USTF0",1751730557428,2.76419539,2507.4,2507.3,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751730558126,2.76419539,2507.4,2507.3,2.88897]
["bitfinex-derivatives","ETHF0:USTF0",1751730558332,2.76419539,2507.4,2507.3,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751730558533,2.76419539,2507.4,2507.3,2.88897]
["bitfinex-derivatives","ETHF0:USTF0",1751730559234,2.76419539,2507.4,2507.3,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751730559534,1.96675539,2507.4,2507.3,2.88897]
["bitfinex-derivatives","ETHF0:USTF0",1751730559723,2.76419539,2507.4,2507.3,2.88897]
["bitfinex-derivatives","ETHF0:USTF0",1751730560128,2.76419539,2507.4,2507.3,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751730562535,0.79753,2507.1,2507.0,52.2252]
["bitfinex-derivatives","ETHF0:USTF0",1751730563036,0.79753,2507.1,2507.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751730564440,0.79763,2506.8,2506.7,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1751730564640,0.79763,2506.8,2506.7,52.2072]
["bitfinex-derivatives","ETHF0:USTF0",1751730565137,0.79763,2506.8,2506.7,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751730566444,0.79763,2506.8,2506.7,4.69486]
["bitfinex-derivatives","ETHF0:USTF0",1751730566843,0.79763,2506.8,2506.7,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751730567045,0.79762,2506.9,2506.7,4.69486]
["bitfinex-derivatives","ETHF0:USTF0",1751730567245,0.79763,2506.8,2506.7,41.52586]
["bitfinex-derivatives","ETHF0:USTF0",1751730567549,0.79763,2506.8,2506.7,40.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751730568141,0.79763,2506.8,2506.7,41.52586]
["bitfinex-derivatives","ETHF0:USTF0",1751730569755,0.79763,2506.8,2506.7,40.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751730570349,0.79763,2506.8,2506.7,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751730570550,0.79763,2506.8,2506.7,40.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751730570950,0.79763,2506.8,2506.7,40.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751730571452,0.79763,2506.8,2506.7,41.49086]
["bitfinex-derivatives","ETHF0:USTF0",1751730571654,0.79763,2506.8,2506.7,40.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751730572256,0.79763,2506.8,2506.7,40.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751730573052,0.79763,2506.8,2506.7,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751730573255,0.79763,2506.8,2506.7,40.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751730574155,3.2078,2507.3,2506.7,42.66833]
["bitfinex-derivatives","ETHF0:USTF0",1751730574349,0.79753,2507.1,2507.0,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1751730574546,1.96764659,2507.1,2507.0,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1751730575256,0.79751,2507.2,2507.0,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1751730575450,0.79748,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751730575657,0.79751,2507.2,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751730576658,0.79753,2507.1,2507.0,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1751730576957,0.79753,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730577354,0.79756,2507.0,2506.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751730580860,0.79763,2506.8,2506.7,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1751730581056,0.79763,2506.8,2506.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751730581261,0.79763,2506.8,2506.7,38.22706]
["bitfinex-derivatives","ETHF0:USTF0",1751730581460,0.79763,2506.8,2506.7,38.22506]
["bitfinex-derivatives","ETHF0:USTF0",1751730582959,0.79763,2506.8,2506.7,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1751730583163,0.79763,2506.8,2506.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751730583361,0.79763,2506.8,2506.7,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751730584465,0.79763,2506.8,2506.7,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751730584666,1.99377,2507.2,2506.7,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751730584864,0.79759,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751730585065,0.79759,2507.0,2506.9,1.49617]
["bitfinex-derivatives","ETHF0:USTF0",1751730586169,0.79756,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751730586369,2.76214267,2507.1,2507.0,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1751730586564,1.96458267,2507.1,2507.0,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1751730586758,2.76211267,2507.1,2507.0,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1751730586964,0.79753,2507.1,2507.0,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1751730587165,0.69,2507.4,2507.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751730587367,3.2078,2507.7,2507.0,38.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751730587569,0.79743,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751730587768,2.76245156,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751730587973,0.79744,2507.4,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751730588464,0.79741,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751730588769,0.79734,2507.7,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751730588970,0.79734,2507.7,2507.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751730590568,0.79734,2507.8,2507.6,2.22487]
["bitfinex-derivatives","ETHF0:USTF0",1751730590769,0.79734,2507.8,2507.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751730590965,0.79729,2507.9,2507.7,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1751730591269,0.79729,2507.9,2507.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751730592070,2.76055593,2507.9,2507.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751730592369,0.79729,2507.9,2507.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751730592570,0.79729,2507.9,2507.8,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751730592772,2.75983461,2507.9,2507.8,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751730592971,0.79729,2507.9,2507.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751730595471,0.79729,2507.9,2507.8,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751730595771,0.79729,2507.9,2507.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751730599377,0.79737,2507.6,2507.5,48.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751730599577,0.79737,2507.6,2507.5,49.53051]
["bitfinex-derivatives","ETHF0:USTF0",1751730600079,0.79737,2507.6,2507.5,48.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751730600272,0.79737,2507.6,2507.5,50.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751730600877,0.79737,2507.6,2507.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751730601079,0.79741,2507.5,2507.4,14.5608]
["bitfinex-derivatives","ETHF0:USTF0",1751730601278,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730601482,0.79741,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751730601779,1.99328,2507.8,2507.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751730601979,0.79747,2507.3,2507.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751730602574,0.79747,2507.4,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751730602882,3.8614,2507.7,2507.2,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1751730603082,0.79747,2507.3,2507.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751730603282,0.79745,2507.4,2507.2,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751730603485,0.79745,2507.4,2507.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751730604083,3.2078,2507.7,2507.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751730604282,0.79741,2507.5,2507.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751730604476,0.79744,2507.4,2507.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751730604984,0.79743,2507.5,2507.3,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1751730605481,0.79744,2507.4,2507.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751730605984,0.79742,2507.5,2507.3,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1751730607287,0.79742,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751730607584,0.79739,2507.6,2507.4,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1751730607779,0.6811,2507.9,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751730607985,1.95500584,2507.8,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751730608186,0.6811,2507.9,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751730608390,1.95508875,2507.8,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751730608690,0.79736,2507.7,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751730608881,0.79736,2507.7,2507.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751730609085,0.79736,2507.7,2507.6,2.89147]
["bitfinex-derivatives","ETHF0:USTF0",1751730610391,0.79736,2507.7,2507.6,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1751730612988,0.79736,2507.7,2507.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751730613383,0.79747,2507.3,2507.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751730613582,3.2078,2507.4,2507.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751730613786,0.79748,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751730613985,0.79747,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751730614286,4.00526,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751730614489,0.79738,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730614683,0.79738,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751730616599,0.79735,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751730616889,3.2078,2507.8,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751730617094,0.79734,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751730617297,4.00513,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751730617487,5.96549228,2507.8,2507.4,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1751730617790,3.2078,2508.1,2507.4,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1751730617996,3.2078,2508.1,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751730617997,0.79732,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751730618297,2.75769685,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751730618696,2.75769685,2507.8,2507.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751730619398,0.79734,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730619697,0.79737,2507.6,2507.5,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1751730620394,0.79741,2507.5,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751730621493,0.79744,2507.4,2507.3,12.15045]
["bitfinex-derivatives","ETHF0:USTF0",1751730621893,0.79744,2507.4,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751730622101,0.79747,2507.3,2507.2,4.71089]
["bitfinex-derivatives","ETHF0:USTF0",1751730622402,0.79747,2507.3,2507.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751730622897,3.2078,2507.5,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751730623098,0.79752,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751730625298,0.79755,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751730625699,0.79752,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751730626298,0.79746,2507.4,2506.9,14.5608]
["bitfinex-derivatives","ETHF0:USTF0",1751730626493,0.79744,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751730626800,2.75730306,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751730627300,1.95986306,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751730627501,4.00522,2507.5,2507.0,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1751730627701,4.00522,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751730627902,5.96520448,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751730628096,5.16778448,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751730628297,0.79734,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751730628500,3.2078,2507.9,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751730628799,2.75890655,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751730629601,1.96156655,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751730630102,2.75887655,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751730630804,1.96156655,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751730631005,2.75887655,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751730632708,1.96156655,2507.8,2507.5,12.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751730633006,0.79735,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751730633505,0.79733,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751730633709,0.7973,2507.9,2507.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751730633907,2.75659033,2507.9,2507.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751730634303,0.79732,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751730634504,2.75661033,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751730634699,1.95929033,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751730636408,2.75660033,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751730638512,1.95929033,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751730639011,2.75660033,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751730639714,10.16709033,2507.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730640020,3.2078,2506.9,2506.4,3.47104]
["bitfinex-derivatives","ETHF0:USTF0",1751730640220,0.79768,2506.7,2506.4,3.47104]
["bitfinex-derivatives","ETHF0:USTF0",1751730640520,0.79771,2506.6,2506.4,3.47104]
["bitfinex-derivatives","ETHF0:USTF0",1751730640719,0.79772,2506.5,2506.4,3.47104]
["bitfinex-derivatives","ETHF0:USTF0",1751730640920,0.79771,2506.6,2506.4,3.47104]
["bitfinex-derivatives","ETHF0:USTF0",1751730644017,3.2078,2506.9,2506.4,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751730644320,0.79766,2506.7,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751730644628,0.79766,2506.8,2506.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751730644824,0.79766,2506.7,2506.6,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1751730645018,0.79765,2506.8,2506.6,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1751730645215,0.79765,2506.8,2506.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751730648522,3.2078,2506.9,2506.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751730648721,3.2078,2507.2,2506.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751730648927,3.2078,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751730649820,4.00522,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751730650020,3.2078,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751730653523,4.00521,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751730654823,0.79747,2507.3,2507.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751730655233,0.79747,2507.3,2507.2,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1751730655826,3.2078,2507.5,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751730656022,4.00524,2507.5,2507.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751730656629,4.00524,2507.5,2507.4,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1751730656929,3.2078,2507.5,2507.4,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1751730657330,0.79736,2507.7,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751730657628,0.79736,2507.7,2507.5,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751730658021,0.79736,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751730658330,0.79737,2507.6,2507.5,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751730660830,0.79736,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751730661719,0.79737,2507.6,2507.5,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751730662433,0.79736,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751730663027,0.79737,2507.6,2507.5,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751730663333,0.79737,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751730665639,0.79741,2507.5,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751730669541,1.46269,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751730669742,1.46269,2507.6,2507.1,15.39751]
["bitfinex-derivatives","ETHF0:USTF0",1751730669942,1.46269,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751730670139,0.79739,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751730670745,0.79737,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751730671243,0.79739,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751730671445,0.79741,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751730671640,0.79739,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751730671840,0.79739,2507.6,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751730672041,3.2078,2507.8,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751730672241,0.79741,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751730672849,0.79739,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751730673251,0.79741,2507.5,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751730673550,3.2078,2507.8,2507.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751730673750,0.79738,2507.6,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751730675348,0.79738,2507.6,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751730675651,0.79738,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751730676347,0.79742,2507.5,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751730676951,0.7974,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751730677952,0.79741,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751730678754,3.2078,2507.8,2507.1,15.45521]
["bitfinex-derivatives","ETHF0:USTF0",1751730678755,0.7974,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751730679256,0.79742,2507.5,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751730680347,0.7974,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751730680547,0.79739,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751730680749,2.75930751,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751730682257,1.96191751,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751730682453,3.2078,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751730682654,0.79736,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751730682854,2.75927526,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751730683458,0.79738,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751730683757,0.79738,2507.6,2507.5,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751730684556,0.79736,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751730684758,2.75905006,2507.7,2507.6,1.50577]
["bitfinex-derivatives","ETHF0:USTF0",1751730685558,1.96169006,2507.7,2507.6,1.50577]
["bitfinex-derivatives","ETHF0:USTF0",1751730685961,2.75903006,2507.7,2507.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751730686258,2.75903006,2507.7,2507.6,1.50577]
["bitfinex-derivatives","ETHF0:USTF0",1751730688568,2.75903006,2507.7,2507.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751730689071,1.96169006,2507.7,2507.6,1.50577]
["bitfinex-derivatives","ETHF0:USTF0",1751730690066,4.00511,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751730690266,5.96690735,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751730692072,0.7973,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751730692373,2.75844045,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751730692672,2.75844045,2507.9,2507.6,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751730692872,0.7973,2507.9,2507.6,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751730693074,0.7973,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751730693367,0.6826,2508.3,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751730693573,2.75706153,2508.2,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751730693774,0.7972,2508.2,2508.1,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751730694072,2.75716717,2508.2,2508.1,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751730694568,1.95996717,2508.2,2508.1,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751730694769,0.79711,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751730695074,1.96199933,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751730695268,0.79708,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730695665,2.75819009,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730696376,1.96111009,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730696771,3.2078,2509.0,2508.3,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1751730696970,1.96034262,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751730697171,1.96034262,2508.9,2508.5,5.20049]
["bitfinex-derivatives","ETHF0:USTF0",1751730697172,4.00472,2509.1,2508.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751730697376,3.2078,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751730697676,5.16621358,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751730697875,5.96312358,2509.1,2508.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751730698076,4.00472,2509.1,2508.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751730698576,0.79689,2509.2,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751730698772,2.19285,2509.3,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751730698969,1.396,2509.3,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751730699170,1.48775,2509.3,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751730699470,1.48775,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751730699869,0.79687,2509.2,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751730700171,0.79687,2509.2,2509.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751730700372,0.6909,2509.3,2509.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751730700576,0.79687,2509.2,2509.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751730705878,0.79702,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751730706080,0.79702,2508.7,2508.6,12.11603]
["bitfinex-derivatives","ETHF0:USTF0",1751730707782,0.79702,2508.7,2508.6,13.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751730708180,0.6653,2508.9,2508.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751730708384,3.2078,2509.0,2508.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751730708585,0.79699,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751730709185,3.2078,2509.0,2508.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751730709186,0.797,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751730709386,0.79698,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751730710484,3.2078,2509.0,2508.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751730710485,3.2078,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730710887,4.00473,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730711382,3.2078,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730711786,4.00473,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730712088,0.79697,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751730713985,3.2078,2509.0,2508.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751730714285,4.00475,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730715290,0.79696,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751730716390,4.00475,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730716787,3.2078,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730717587,0.79692,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751730717793,4.00466,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751730718088,3.2078,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751730719390,4.00463,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751730719989,3.2078,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751730721389,0.79676,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751730721589,2.74832711,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751730723095,1.95156711,2509.6,2509.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751730723395,0.79684,2509.3,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751730723991,4.00462,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751730725797,3.2078,2509.4,2509.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751730726098,0.79685,2509.3,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751730726289,0.79685,2509.3,2509.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751730726290,1.45679,2509.5,2509.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751730726495,1.45679,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751730726700,2.74463029,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751730727199,2.74461029,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751730727393,2.74461029,2509.5,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751730727590,0.79686,2509.3,2509.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751730727897,0.79686,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751730730497,3.2078,2509.3,2509.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751730730691,0.79696,2508.9,2508.8,12.10397]
["bitfinex-derivatives","ETHF0:USTF0",1751730731401,0.79694,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751730732301,0.79692,2509.1,2509.0,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751730735203,1.46208,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751730735502,0.79691,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751730737706,0.79695,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751730738404,0.79688,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751730738606,2.7443369,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751730739002,1.9474569,2509.2,2508.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751730739202,0.79694,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751730739406,0.79692,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751730742606,3.8816,2509.3,2508.8,3.35607]
["bitfinex-derivatives","ETHF0:USTF0",1751730742808,2.74547243,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751730743004,1.94860243,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751730743214,2.74547243,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751730745205,1.94860243,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751730745406,4.00466,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751730745608,5.15718643,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751730746313,3.2078,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751730746910,3.2078,2509.3,2509.2,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751730747214,4.00463,2509.3,2509.2,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751730747414,3.2078,2509.3,2509.2,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751730747612,4.00463,2509.3,2509.2,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751730747813,5.95440222,2509.3,2509.2,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751730748410,5.15757222,2509.3,2509.2,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751730749613,1.94977222,2509.3,2509.2,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751730750210,0.79678,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751730750415,2.74602546,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751730752911,0.7968,2509.4,2509.3,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1751730753117,2.74604546,2509.4,2509.3,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1751730753318,1.94924546,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751730753614,0.79678,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751730753818,1.94951224,2509.5,2509.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751730754117,3.41453224,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751730756321,0.79683,2509.3,2509.2,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751730757323,1.46502,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751730757620,3.41458409,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751730758222,6.62238409,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751730760225,0.79683,2509.3,2509.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751730760427,0.79687,2509.2,2509.1,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1751730760925,0.7969,2509.1,2509.0,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1751730761119,0.7969,2509.1,2509.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751730761324,0.7969,2509.1,2508.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751730761325,3.2078,2509.1,2508.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751730761525,0.79699,2508.8,2508.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751730762023,4.00479,2508.8,2508.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751730762324,5.15770042,2508.8,2508.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751730762726,5.95469042,2508.8,2508.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751730763027,5.15770042,2508.8,2508.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751730763321,3.2078,2508.8,2508.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751730764824,4.00479,2508.8,2508.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751730766225,0.79702,2508.7,2508.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751730766531,0.79702,2508.7,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751730767129,0.79702,2508.7,2508.4,49.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751730767324,3.2078,2508.8,2508.4,49.1321]
["bitfinex-derivatives","ETHF0:USTF0",1751730767531,3.2078,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730767730,4.00481,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730770935,3.2078,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730772031,0.79697,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751730772432,0.79701,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751730772632,0.79702,2508.7,2508.6,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1751730773132,4.00481,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730776541,3.2078,2508.8,2508.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751730776739,4.00481,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730777341,0.79702,2508.7,2508.6,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1751730778040,4.00482,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730779438,3.2078,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730780038,4.00479,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730782743,0.79699,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730784140,4.00479,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730786843,3.2078,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730788144,0.79695,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730788347,2.74433295,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730790250,0.79698,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751730790642,2.74654571,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751730791049,0.79702,2508.7,2508.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751730791239,2.74657145,2508.7,2508.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751730793350,2.74657145,2508.7,2508.6,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1751730793549,0.79709,2508.5,2508.4,13.44619]
["bitfinex-derivatives","ETHF0:USTF0",1751730793850,0.79709,2508.5,2508.4,14.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751730794446,0.7176,2508.7,2508.4,13.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751730794650,0.79704,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751730794849,1.95056248,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730796649,2.74758248,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730797551,0.79706,2508.6,2508.5,2.22317]
["bitfinex-derivatives","ETHF0:USTF0",1751730798649,0.79709,2508.5,2508.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751730798849,0.79709,2508.5,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751730798850,0.79712,2508.4,2508.3,37.26813]
["bitfinex-derivatives","ETHF0:USTF0",1751730799649,0.79712,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751730800453,0.79715,2508.3,2508.2,37.26716]
["bitfinex-derivatives","ETHF0:USTF0",1751730800752,0.79715,2508.3,2508.2,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1751730800953,0.79715,2508.3,2508.2,38.56716]
["bitfinex-derivatives","ETHF0:USTF0",1751730801953,0.79721,2508.1,2508.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751730802954,0.79721,2508.1,2508.0,1.49845]
["bitfinex-derivatives","ETHF0:USTF0",1751730803351,0.7972,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751730803547,0.79716,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751730803952,2.74484335,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751730804755,2.74544386,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751730805150,2.74543386,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751730805856,1.94828386,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751730806058,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751730806358,2.74464507,2508.4,2508.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751730807953,0.79715,2508.3,2508.2,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1751730808360,0.79721,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751730809551,0.79721,2508.1,2508.0,2.85673]
["bitfinex-derivatives","ETHF0:USTF0",1751730810461,0.79721,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751730811560,0.79716,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751730813960,0.79714,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751730814159,2.74522974,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751730814664,1.94808974,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751730814865,4.0049,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751730815755,3.2078,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751730817456,0.79708,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730817865,2.74509394,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730818866,0.79708,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730819165,2.74550112,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730819666,0.79708,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730821064,0.79708,2508.6,2508.5,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1751730827575,0.79704,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751730827877,4.00481,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730828076,5.15501858,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730828773,0.79697,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751730829167,2.74432368,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751730832081,2.74432368,2508.9,2508.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751730832082,1.94735368,2508.9,2508.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751730832283,1.94735368,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751730832284,0.79706,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751730833882,0.79706,2508.6,2508.5,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751730835978,0.79706,2508.6,2508.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1751730836178,0.79706,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730836384,1.51056,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751730837479,4.00484,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751730840688,5.95231917,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751730841486,0.79709,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751730842486,4.00485,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751730842787,5.15595443,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751730842987,1.94815443,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751730843989,5.15595443,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751730844384,1.94815443,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751730844685,1.94815443,2508.7,2508.6,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1751730845685,4.00474,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730845886,5.95508077,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730848084,5.15814077,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730848290,1.95034077,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730849087,0.79688,2509.2,2508.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751730849282,0.79688,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751730849489,2.74691882,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751730850400,1.95003882,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751730850590,2.74690882,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751730851499,0.79695,2509.0,2508.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751730852196,0.6952,2509.1,2508.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751730852197,1.49212,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751730852597,3.44111482,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751730852799,0.79693,2509.0,2508.9,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1751730855705,0.79693,2509.0,2508.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751730857405,3.903,2509.1,2508.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751730857406,0.79696,2508.9,2508.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751730857805,0.79699,2508.8,2508.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751730858009,0.79702,2508.7,2508.6,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1751730858903,0.79702,2508.7,2508.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751730859707,0.79702,2508.7,2508.6,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1751730860206,0.79701,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751730861110,0.79699,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751730861304,0.79699,2508.8,2508.7,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751730861705,0.79698,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751730861905,0.79698,2508.9,2508.8,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1751730862107,2.74437555,2508.9,2508.8,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1751730863008,2.74437555,2508.9,2508.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751730864510,2.74437555,2508.9,2508.8,2.17509]
["bitfinex-derivatives","ETHF0:USTF0",1751730864804,1.94739555,2508.9,2508.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751730865706,4.00482,2508.7,2508.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751730865907,4.00482,2508.7,2508.6,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1751730866306,4.00482,2508.7,2508.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751730866814,4.00482,2508.7,2508.6,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1751730870112,4.00482,2508.7,2508.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751730870310,4.00482,2508.7,2508.6,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1751730870910,0.79702,2508.7,2508.6,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1751730871912,4.00481,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730872116,5.95349054,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730872913,5.95349054,2508.8,2508.7,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1751730875115,2.74569054,2508.8,2508.7,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1751730877814,1.94868054,2508.8,2508.7,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1751730878116,2.74567054,2508.8,2508.7,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1751730888026,1.94868054,2508.8,2508.7,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1751730892625,3.2078,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751730892826,3.2078,2508.9,2508.8,2.20119]
["bitfinex-derivatives","ETHF0:USTF0",1751730892827,5.15682083,2508.9,2508.8,2.20119]
["bitfinex-derivatives","ETHF0:USTF0",1751730894126,3.2078,2508.9,2508.8,2.20119]
["bitfinex-derivatives","ETHF0:USTF0",1751730894927,0.79692,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751730895124,2.74473955,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751730895727,2.74473955,2509.1,2509.0,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1751730898629,2.74473955,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751730899231,0.79694,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751730899428,2.74475955,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751730899634,2.74475955,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751730900730,0.79702,2508.8,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751730901134,5.9503418,2508.8,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751730903133,0.79702,2508.7,2508.6,14.05433]
["bitfinex-derivatives","ETHF0:USTF0",1751730903531,4.00481,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730903731,5.95138324,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751730907234,5.15437324,2508.8,2508.7,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1751730907433,5.15437324,2508.8,2508.7,2.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751730909940,5.95136324,2508.8,2508.7,2.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751730912943,5.15437324,2508.8,2508.7,2.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751730913740,5.95136324,2508.8,2508.7,2.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751730918649,5.15437324,2508.8,2508.7,2.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751730919550,5.95136324,2508.8,2508.7,2.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751730921052,2.74356324,2508.8,2508.7,2.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751730926359,2.74356324,2508.8,2508.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751730926658,0.79709,2508.5,2508.4,15.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751730926859,0.79709,2508.5,2508.4,17.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751730927753,0.79708,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751730927958,0.79708,2508.6,2508.5,2.21127]
["bitfinex-derivatives","ETHF0:USTF0",1751730928160,2.74855708,2508.6,2508.5,2.21127]
["bitfinex-derivatives","ETHF0:USTF0",1751730936365,1.95147708,2508.6,2508.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751730936569,0.79715,2508.3,2508.2,41.04626]
["bitfinex-derivatives","ETHF0:USTF0",1751730938566,0.79715,2508.3,2508.2,4.67726]
["bitfinex-derivatives","ETHF0:USTF0",1751730939362,0.79714,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751730941667,0.79715,2508.3,2508.2,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751730943564,0.79715,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751730943965,0.79718,2508.2,2508.1,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1751730944166,3.2078,2508.2,2507.9,60.15606]
["bitfinex-derivatives","ETHF0:USTF0",1751730944367,0.79721,2508.1,2508.0,36.365]
["bitfinex-derivatives","ETHF0:USTF0",1751730945375,0.79721,2508.1,2507.9,60.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751730945565,0.79725,2508.0,2507.9,97.17396]
["bitfinex-derivatives","ETHF0:USTF0",1751730946271,0.79724,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751730946571,4.005,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751730947069,0.79721,2508.1,2508.0,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751730947872,0.79721,2508.1,2508.0,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1751730948965,0.79721,2508.1,2508.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751730949270,0.79725,2508.0,2507.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751730949471,0.79725,2508.0,2507.9,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751730949667,1.45874,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751730949970,0.79725,2508.0,2507.9,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1751730950167,0.79725,2508.0,2507.9,2.83465]
["bitfinex-derivatives","ETHF0:USTF0",1751730951071,0.79723,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751730952970,3.2078,2508.2,2507.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751730953176,3.2078,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751730953376,0.79721,2508.1,2508.0,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1751730953672,4.00501,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751730953874,5.95326597,2508.2,2508.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751730954074,0.79721,2508.1,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751730954474,0.79721,2508.1,2508.0,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1751730955976,0.79721,2508.1,2508.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751730957172,0.79721,2508.1,2508.0,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1751730958077,3.2078,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751730958573,3.2078,2508.2,2508.1,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1751730958781,4.00498,2508.2,2508.1,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1751730959582,0.79721,2508.1,2508.0,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1751730960078,0.79721,2508.1,2508.0,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1751730962080,0.79721,2508.1,2508.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1751730962272,0.79721,2508.1,2508.0,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1751730963378,4.005,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751730963677,5.95384527,2508.2,2508.1,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1751730969087,5.95384527,2508.2,2508.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751730971289,5.95384527,2508.2,2508.1,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1751730971487,5.95384527,2508.2,2508.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751730975891,0.79721,2508.1,2508.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751730976092,2.74605527,2508.1,2508.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751730977494,2.74605527,2508.1,2508.0,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1751730979198,2.74605527,2508.1,2508.0,2.85735]
["bitfinex-derivatives","ETHF0:USTF0",1751730979592,2.74605527,2508.1,2508.0,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1751730980899,0.79725,2508.0,2507.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751730981199,2.74609527,2508.0,2507.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751730984406,2.74609527,2508.0,2507.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751730985604,2.74609527,2508.0,2507.9,2.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751730986406,2.74609527,2508.0,2507.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751730990515,2.74609527,2508.0,2507.9,2.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751730992823,2.74609527,2508.0,2507.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751730993618,2.74609527,2508.0,2507.9,2.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751731001519,2.74609527,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751731001718,2.74609527,2508.0,2507.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751731001719,0.79728,2507.9,2507.8,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1751731001920,2.74612527,2507.9,2507.8,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1751731002119,2.74612527,2507.9,2507.8,2.91979]
["bitfinex-derivatives","ETHF0:USTF0",1751731002326,1.94884527,2507.9,2507.8,2.91979]
["bitfinex-derivatives","ETHF0:USTF0",1751731004426,1.95936675,2507.9,2507.8,2.91981]
["bitfinex-derivatives","ETHF0:USTF0",1751731004727,0.79723,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731004924,2.75662229,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731007827,1.95939229,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731016836,2.75660229,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731017032,1.95939229,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731022236,2.75662229,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731023239,1.95939229,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731028241,2.75660229,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731028841,1.95939229,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731029042,2.75660229,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731029343,3.2078,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751731030344,3.2078,2508.2,2508.1,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1751731041253,3.2078,2508.2,2508.1,49.72931]
["bitfinex-derivatives","ETHF0:USTF0",1751731042348,2.13148,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751731042542,4.76849391,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751731042747,3.43399391,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751731048664,0.797,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751731048857,0.79708,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751731049555,1.50638,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751731050852,1.50636,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751731053063,0.79712,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751731054260,0.7093,2508.6,2508.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751731054464,0.7971,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751731055562,2.17088,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751731055760,4.12296597,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751731055964,0.7971,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751731057162,2.75007321,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751731057668,0.79713,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751731059565,0.79711,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751731059759,2.75257544,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751731060463,2.75257807,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751731063065,1.95546807,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751731064466,2.75255807,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751731066769,1.95546807,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751731069473,2.75255807,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751731069973,1.95546807,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751731076374,1.95546807,2508.5,2508.4,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1751731080777,0.79708,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751731081080,2.75249349,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751731081281,2.75249349,2508.6,2508.5,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751731088097,0.79709,2508.5,2508.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751731088393,2.75250349,2508.5,2508.4,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1751731090593,1.95541349,2508.5,2508.4,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1751731092195,0.79708,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751731092598,2.75429158,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751731093597,2.75428695,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751731095300,0.79709,2508.5,2508.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751731095498,2.75429695,2508.5,2508.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751731096597,2.75429695,2508.5,2508.4,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1751731097699,2.75429695,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751731098194,0.79712,2508.4,2508.3,2.22053]
["bitfinex-derivatives","ETHF0:USTF0",1751731098400,1.95720695,2508.4,2508.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751731098600,1.95720695,2508.4,2507.8,68.628]
["bitfinex-derivatives","ETHF0:USTF0",1751731098601,0.79722,2508.1,2508.0,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1751731098998,2.75476886,2508.1,2508.0,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1751731099401,1.95754886,2508.1,2508.0,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1751731099596,1.95754886,2508.1,2508.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751731099795,1.95754886,2508.1,2507.1,0.40856682]
["bitfinex-derivatives","ETHF0:USTF0",1751731099796,7.27861021,2508.1,2506.5,11.90900635]
["bitfinex-derivatives","ETHF0:USTF0",1751731099996,17.20799886,2508.0,2506.6,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751731100302,0.79757,2507.0,2506.7,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1751731100506,0.79755,2507.1,2506.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751731100992,0.79755,2507.1,2506.8,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751731101192,0.79755,2507.1,2506.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751731101397,0.79757,2507.0,2506.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751731101805,0.79774,2506.5,2506.1,58.20584]
["bitfinex-derivatives","ETHF0:USTF0",1751731102104,0.7977,2506.6,2506.2,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1751731102304,0.79768,2506.7,2506.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751731102798,1.3816,2507.1,2506.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751731103006,0.79752,2507.2,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751731103311,0.79749,2507.3,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751731103609,0.707,2507.6,2507.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1751731103904,2.74314327,2507.5,2507.1,2.12862]
["bitfinex-derivatives","ETHF0:USTF0",1751731104095,0.79742,2507.5,2507.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751731104598,0.79742,2507.5,2507.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751731104794,0.713,2507.8,2507.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751731105101,0.79734,2507.7,2507.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751731105604,0.79738,2507.6,2507.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751731105806,0.79736,2507.7,2507.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751731106504,0.79738,2507.6,2507.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751731107504,0.79741,2507.5,2507.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751731108108,0.79741,2507.5,2507.3,11.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751731108498,0.7974,2507.6,2507.3,14.06017]
["bitfinex-derivatives","ETHF0:USTF0",1751731109209,0.79741,2507.5,2507.3,13.2627]
["bitfinex-derivatives","ETHF0:USTF0",1751731109406,0.79739,2507.6,2507.3,14.06016]
["bitfinex-derivatives","ETHF0:USTF0",1751731109600,0.79741,2507.5,2507.3,14.06016]
["bitfinex-derivatives","ETHF0:USTF0",1751731109800,0.7974,2507.6,2507.3,13.2627]
["bitfinex-derivatives","ETHF0:USTF0",1751731110000,0.7974,2507.6,2507.4,2.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751731110500,0.7974,2507.6,2507.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751731112507,0.79741,2507.5,2507.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751731115406,0.79741,2507.5,2507.4,2.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751731115709,0.7974,2507.6,2507.4,2.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751731116308,0.7974,2507.6,2507.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751731116504,0.79737,2507.7,2507.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751731117307,0.707,2508.0,2507.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751731117308,0.79738,2507.6,2507.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751731117911,0.79736,2507.7,2507.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751731118099,0.707,2508.0,2507.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751731118303,0.79735,2507.7,2507.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751731118508,0.79735,2507.7,2507.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751731125309,0.79735,2507.7,2507.6,2.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751731125911,0.79735,2507.7,2507.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751731127214,2.75733041,2507.7,2507.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751731129216,2.75900007,2507.7,2507.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751731131018,2.75900007,2507.7,2507.6,2.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751731132525,1.96165007,2507.7,2507.6,2.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751731132820,2.75900007,2507.7,2507.6,2.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751731137816,2.75900007,2507.7,2507.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751731141520,2.75900007,2507.7,2507.6,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751731146121,2.75900007,2507.7,2507.6,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751731146421,2.75900007,2507.7,2507.6,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751731149628,2.75900007,2507.7,2507.6,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751731149824,2.75900007,2507.7,2507.6,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751731150025,2.75900007,2507.7,2507.6,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751731150225,2.75900007,2507.7,2507.6,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751731153426,2.75900007,2507.7,2507.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751731154932,1.96165007,2507.7,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751731155233,0.79741,2507.5,2507.4,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1751731155428,2.75906007,2507.5,2507.4,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1751731156333,1.96165007,2507.5,2507.4,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1751731157833,2.75906007,2507.5,2507.4,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1751731161435,2.75906007,2507.5,2507.4,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751731162335,1.96165007,2507.5,2507.4,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751731163235,2.75906007,2507.5,2507.4,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751731164238,1.96165007,2507.5,2507.4,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751731165039,2.75906007,2507.5,2507.4,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751731165840,1.96165007,2507.5,2507.4,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751731166542,2.75906007,2507.5,2507.4,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751731167142,1.96165007,2507.5,2507.4,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751731168444,2.75906007,2507.5,2507.4,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751731168744,1.96165007,2507.5,2507.4,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751731169940,1.96511541,2507.5,2507.4,2.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751731170141,1.96511541,2507.5,2507.4,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751731170342,1.96511541,2507.5,2507.4,2.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751731173052,1.96511541,2507.5,2507.4,5.98754]
["bitfinex-derivatives","ETHF0:USTF0",1751731181560,1.96511541,2507.5,2507.4,17.20854]
["bitfinex-derivatives","ETHF0:USTF0",1751731183660,0.79732,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751731184060,2.75932369,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751731185857,1.96200369,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751731187765,4.71205,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751731188063,5.94890395,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751731188666,1.94385395,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751731188866,2.74110395,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751731191267,0.79725,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751731192365,3.2078,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751731192564,1.94003895,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751731193469,4.00496,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751731193769,5.94468936,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751731194771,2.73688936,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751731196172,0.79716,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751731197172,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751731197568,2.73345901,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751731199271,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751731199572,0.79712,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751731199970,0.79713,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751731203169,0.79717,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751731203375,0.7972,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751731203574,0.79718,2508.3,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751731204176,0.79718,2508.3,2508.0,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751731204375,1.99269,2508.6,2508.0,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751731205172,1.92668768,2508.5,2508.0,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751731205375,0.79721,2508.2,2508.0,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751731205571,0.79722,2508.1,2508.0,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751731205874,0.79722,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731206873,0.79725,2508.0,2507.9,12.01028]
["bitfinex-derivatives","ETHF0:USTF0",1751731207174,0.79725,2508.0,2507.9,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1751731209176,0.79724,2508.1,2507.9,12.01028]
["bitfinex-derivatives","ETHF0:USTF0",1751731209371,0.79721,2508.2,2507.9,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1751731209575,3.2078,2508.6,2507.9,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1751731209768,1.92720651,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731210075,0.79709,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731210275,3.2078,2508.6,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751731210478,0.79712,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751731210676,0.79711,2508.5,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751731210875,0.79712,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751731211172,0.79711,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751731211378,2.72477333,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751731212072,2.72477333,2508.5,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751731212274,0.79711,2508.5,2508.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751731212575,2.72506407,2508.5,2508.4,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751731214477,2.72506407,2508.5,2508.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751731216477,2.72506407,2508.5,2508.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1751731222583,0.79711,2508.5,2508.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1751731222789,2.72965813,2508.5,2508.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1751731224293,2.72965813,2508.5,2508.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751731225289,2.7285279,2508.5,2508.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751731232292,2.7285279,2508.5,2508.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751731235291,1.9314179,2508.5,2508.4,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751731235492,2.7285079,2508.5,2508.4,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751731235992,1.9314179,2508.5,2508.4,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751731239493,2.7285079,2508.5,2508.4,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751731239797,2.7285079,2508.5,2508.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751731239997,0.79716,2508.3,2508.2,1.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751731240193,0.79715,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751731240396,0.79716,2508.3,2508.2,2.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751731240697,0.79715,2508.4,2508.2,2.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751731240899,0.79715,2508.4,2508.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751731241199,1.93014758,2508.4,2508.3,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1751731241401,0.6474,2508.7,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751731241698,1.93004476,2508.6,2508.4,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751731241898,0.79706,2508.6,2508.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751731242299,2.7271658,2508.6,2508.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751731242797,2.7271658,2508.6,2508.5,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751731242992,2.7271658,2508.6,2508.5,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751731243194,2.7271658,2508.6,2508.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751731246005,2.7271658,2508.6,2508.5,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751731246508,2.7271658,2508.6,2508.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751731251511,2.7271658,2508.6,2508.5,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751731251712,1.9301058,2508.6,2508.5,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751731252508,2.7271658,2508.6,2508.5,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751731253413,1.9301058,2508.6,2508.5,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751731257812,1.9301058,2508.6,2508.5,3.51079]
["bitfinex-derivatives","ETHF0:USTF0",1751731262414,2.7271658,2508.6,2508.5,3.51079]
["bitfinex-derivatives","ETHF0:USTF0",1751731262617,1.9301058,2508.6,2508.5,3.51079]
["bitfinex-derivatives","ETHF0:USTF0",1751731273027,3.5496859,2509.2,2508.5,22.90116]
["bitfinex-derivatives","ETHF0:USTF0",1751731273328,3.2078,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731273627,4.00464,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731273926,3.2078,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731274928,0.79681,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751731275229,0.7968,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751731275428,0.79681,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751731275726,0.7968,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751731276528,4.00456,2509.6,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751731276728,0.79678,2509.5,2509.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751731278230,4.00456,2509.6,2509.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751731278528,4.00456,2509.6,2509.4,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1751731278829,0.79678,2509.5,2509.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751731280231,0.79678,2509.5,2509.4,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1751731280731,0.79678,2509.5,2509.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751731283331,0.79678,2509.5,2509.3,1.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751731283532,0.79681,2509.4,2509.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751731283934,0.79681,2509.4,2509.3,1.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751731284532,0.7968,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751731284730,0.7968,2509.5,2509.4,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1751731285332,0.7968,2509.5,2509.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751731285536,0.79681,2509.4,2509.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751731285735,1.49911,2509.4,2509.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751731286435,1.49911,2509.4,2509.3,1.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751731287235,1.49911,2509.4,2509.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751731288131,0.79702,2508.8,2508.7,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1751731288331,0.79699,2508.9,2508.7,11.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751731288731,0.79697,2508.9,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751731289429,1.46076,2509.0,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751731289836,0.79697,2508.9,2508.7,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1751731290029,0.79697,2508.9,2508.7,13.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751731290226,0.797,2508.8,2508.7,13.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751731290434,0.797,2508.8,2508.7,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1751731291334,0.79699,2508.9,2508.7,11.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751731291530,1.46075,2509.0,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751731291736,1.46075,2509.0,2508.7,12.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751731291939,1.46075,2509.0,2508.8,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1751731292136,0.79697,2508.9,2508.8,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1751731292431,0.79697,2508.9,2508.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751731293236,1.46076,2509.0,2508.8,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1751731293436,0.79697,2508.9,2508.8,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1751731293736,0.79697,2508.9,2508.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751731294536,0.79697,2508.9,2508.8,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1751731295437,0.79697,2508.9,2508.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751731295738,0.797,2508.8,2508.7,11.99301]
["bitfinex-derivatives","ETHF0:USTF0",1751731296037,0.79698,2508.9,2508.7,11.99301]
["bitfinex-derivatives","ETHF0:USTF0",1751731299040,0.79699,2508.9,2508.7,13.28621]
["bitfinex-derivatives","ETHF0:USTF0",1751731299640,0.797,2508.8,2508.7,13.28621]
["bitfinex-derivatives","ETHF0:USTF0",1751731300237,0.79699,2508.9,2508.7,13.28621]
["bitfinex-derivatives","ETHF0:USTF0",1751731300740,0.797,2508.8,2508.7,13.28621]
["bitfinex-derivatives","ETHF0:USTF0",1751731300937,0.797,2508.8,2508.7,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1751731301441,0.797,2508.8,2508.7,11.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751731303836,0.6638,2509.0,2508.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751731304141,0.79703,2508.7,2508.6,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1751731305145,0.79702,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751731305345,0.79702,2508.8,2508.7,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1751731310448,0.79702,2508.8,2508.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751731311343,0.79702,2508.8,2508.7,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1751731312649,0.79699,2508.9,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751731312846,0.797,2508.8,2508.7,2.18771]
["bitfinex-derivatives","ETHF0:USTF0",1751731313450,0.797,2508.8,2508.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751731315350,0.797,2508.8,2508.7,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1751731315851,3.89,2509.1,2508.7,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1751731316045,0.797,2508.8,2508.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751731317749,0.79703,2508.7,2508.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751731318745,0.79703,2508.7,2508.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751731318951,3.2078,2508.8,2508.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751731319149,0.79713,2508.4,2508.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1751731321854,0.79713,2508.4,2508.3,38.2069]
["bitfinex-derivatives","ETHF0:USTF0",1751731322552,0.79712,2508.5,2508.3,39.00406]
["bitfinex-derivatives","ETHF0:USTF0",1751731323648,0.79713,2508.4,2508.3,39.00406]
["bitfinex-derivatives","ETHF0:USTF0",1751731324959,0.79712,2508.5,2508.3,39.00406]
["bitfinex-derivatives","ETHF0:USTF0",1751731325149,0.79712,2508.5,2508.3,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1751731325447,0.79712,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751731325647,0.79712,2508.5,2508.4,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1751731326058,0.79712,2508.5,2508.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751731326551,0.79712,2508.5,2508.4,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1751731327251,0.79712,2508.5,2508.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751731329156,0.79716,2508.3,2508.2,60.8326]
["bitfinex-derivatives","ETHF0:USTF0",1751731329360,0.79716,2508.3,2508.2,61.5182]
["bitfinex-derivatives","ETHF0:USTF0",1751731329551,0.79716,2508.3,2508.2,62.9094]
["bitfinex-derivatives","ETHF0:USTF0",1751731330258,2.69182352,2508.3,2508.2,59.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751731330456,0.79716,2508.3,2508.2,58.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751731331158,0.79716,2508.3,2508.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751731332060,0.79716,2508.3,2508.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751731335165,1.99299,2508.2,2507.6,12.65306]
["bitfinex-derivatives","ETHF0:USTF0",1751731335462,5.20086,2508.1,2507.6,38.0849]
["bitfinex-derivatives","ETHF0:USTF0",1751731335663,0.79734,2507.8,2507.6,38.88228]
["bitfinex-derivatives","ETHF0:USTF0",1751731336365,0.79735,2507.7,2507.6,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1751731336660,0.79735,2507.7,2507.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1751731337252,0.79735,2507.7,2507.6,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1751731337455,0.79735,2507.7,2507.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1751731338364,0.79734,2507.8,2507.6,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1751731338566,0.79735,2507.7,2507.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1751731338864,0.79735,2507.7,2507.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751731340459,4.00515,2507.7,2507.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751731340865,0.79741,2507.5,2507.4,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751731341262,0.79748,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731341468,3.2078,2507.4,2507.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751731341670,3.2078,2507.4,2507.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751731341869,0.79739,2507.6,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751731342172,0.79741,2507.5,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751731343072,0.79741,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751731343773,0.79741,2507.5,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751731344074,0.79741,2507.5,2507.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751731344568,0.79748,2507.3,2507.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751731345174,0.79751,2507.2,2507.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751731345974,0.79754,2507.1,2507.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751731346176,0.79759,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751731346476,0.79759,2507.0,2506.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751731346676,5.20146,2507.4,2506.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751731346677,0.79753,2507.2,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751731347478,3.2078,2507.4,2506.9,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1751731347479,0.79754,2507.1,2506.9,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1751731347976,0.79753,2507.2,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751731349278,0.79754,2507.1,2506.9,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1751731350479,0.79757,2507.0,2506.9,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1751731350681,0.79757,2507.0,2506.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751731353174,3.2078,2507.4,2506.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751731353478,0.79756,2507.1,2506.9,1.51509]
["bitfinex-derivatives","ETHF0:USTF0",1751731353677,4.00526,2507.4,2507.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751731353877,0.7018,2507.6,2507.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751731354176,0.79743,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751731354781,0.7974,2507.6,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751731354980,0.7974,2507.6,2507.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751731355481,3.2078,2507.7,2507.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751731355682,4.00516,2507.7,2507.5,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1751731356383,0.79738,2507.6,2507.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751731356781,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731356782,0.79741,2507.5,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751731357081,4.00516,2507.7,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751731357382,4.00516,2507.7,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751731357772,3.2078,2507.7,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751731358779,0.79729,2507.9,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751731358985,0.79729,2507.9,2507.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751731359481,0.79729,2507.9,2507.8,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1751731363088,0.79729,2507.9,2507.8,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1751731363686,0.79729,2507.9,2507.8,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1751731365085,3.8939,2508.1,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751731365284,3.2078,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731365490,5.10240651,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731365882,5.89962651,2508.1,2507.9,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1751731366191,4.00502,2508.1,2507.9,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1751731366384,0.79722,2508.1,2508.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751731366590,4.00501,2508.2,2508.0,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1751731366787,3.2078,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751731366984,3.2078,2508.2,2508.1,2.12122]
["bitfinex-derivatives","ETHF0:USTF0",1751731367685,0.79718,2508.3,2508.1,2.12122]
["bitfinex-derivatives","ETHF0:USTF0",1751731367890,0.79718,2508.3,2508.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751731376496,0.79716,2508.3,2508.2,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1751731376698,0.79716,2508.3,2508.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751731384297,2.69080515,2508.3,2508.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751731385498,2.69080515,2508.3,2508.2,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1751731386000,2.69080515,2508.3,2508.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751731392202,0.79721,2508.2,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751731392497,0.79721,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751731392697,2.69251696,2508.2,2507.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751731393001,0.79721,2508.2,2508.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751731393202,0.79721,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751731393598,2.69255745,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751731394993,1.89534745,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751731398404,1.89813842,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751731400201,2.69532842,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751731401310,1.89813842,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751731401704,2.69532842,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751731401903,1.89813842,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751731402202,0.79707,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751731402504,0.79707,2508.6,2508.5,1.50219]
["bitfinex-derivatives","ETHF0:USTF0",1751731403009,2.69505658,2508.6,2508.5,1.50219]
["bitfinex-derivatives","ETHF0:USTF0",1751731403508,1.89798658,2508.6,2508.5,1.50219]
["bitfinex-derivatives","ETHF0:USTF0",1751731404112,3.2078,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751731404313,1.8970188,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751731404503,3.2078,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751731404709,5.10358768,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751731405109,3.2078,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751731405405,3.2078,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751731405612,5.10185718,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751731405911,5.89879468,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751731406110,4.00461,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751731406312,4.00461,2509.4,2509.2,2.13515]
["bitfinex-derivatives","ETHF0:USTF0",1751731406713,0.79684,2509.3,2509.2,2.13515]
["bitfinex-derivatives","ETHF0:USTF0",1751731406914,0.79684,2509.3,2509.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751731407109,0.79687,2509.2,2509.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751731407309,3.2078,2509.4,2508.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751731407310,0.7969,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751731407814,0.79689,2509.2,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751731408517,0.7969,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751731409515,0.7969,2509.2,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751731409710,0.79687,2509.2,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751731411021,0.7969,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751731411523,0.7969,2509.2,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751731411722,0.7969,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751731416522,3.2078,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731417322,4.00464,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731417517,3.2078,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731419026,4.00464,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731420627,0.79684,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731421123,0.79684,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751731421524,0.79685,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751731421733,0.79683,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751731422830,0.7968,2509.5,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751731424129,0.79681,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751731424330,0.79681,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751731424627,0.79681,2509.4,2509.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751731425630,0.79681,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751731425830,0.79681,2509.4,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751731426528,0.79681,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751731427632,0.79681,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751731428424,0.79684,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751731428620,0.79683,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751731428828,0.79684,2509.3,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751731429029,0.79684,2509.3,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731429232,0.79684,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731429532,0.79686,2509.3,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731429737,0.79686,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731430431,0.79681,2509.4,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731430630,0.79684,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731434329,2.68620708,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731434733,1.88936708,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751731435329,1.88936708,2509.3,2509.2,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1751731435529,1.88936708,2509.3,2509.2,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751731436434,2.68620708,2509.3,2509.2,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751731436830,1.88936708,2509.3,2509.2,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751731439632,1.89099119,2509.3,2509.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751731439831,1.89099525,2509.4,2509.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751731440028,1.89099525,2509.3,2509.2,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1751731441438,2.68783525,2509.3,2509.2,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1751731441840,2.68783525,2509.3,2509.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751731442539,2.68783525,2509.3,2509.2,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1751731443239,2.68783525,2509.3,2509.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751731443540,2.68783525,2509.3,2509.2,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1751731445441,1.89099525,2509.3,2509.2,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1751731448143,0.79679,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751731448536,2.68717619,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751731449038,0.79683,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751731449237,2.68721619,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751731450543,0.79684,2509.3,2509.2,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1751731451143,2.68704933,2509.3,2509.2,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1751731451541,1.89020933,2509.3,2509.2,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1751731452142,2.68704933,2509.3,2509.2,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1751731453842,2.68704933,2509.3,2509.1,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751731454045,0.79684,2509.3,2509.1,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751731455434,0.79687,2509.2,2509.0,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751731455637,4.00467,2509.2,2509.0,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751731455838,0.7969,2509.1,2509.0,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751731456438,4.0047,2509.2,2509.0,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751731457643,3.2078,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751731457844,5.09772032,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751731458645,5.89459032,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751731458849,5.89454435,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751731459446,0.7969,2509.1,2509.0,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1751731461246,0.7969,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751731462645,3.2078,2509.2,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751731462851,4.0047,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751731463047,5.8943652,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751731465048,0.79691,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751731465646,0.79694,2509.0,2508.9,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1751731465847,1.48913,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751731467552,1.48913,2509.1,2508.9,1.51285]
["bitfinex-derivatives","ETHF0:USTF0",1751731467957,1.88911632,2509.0,2508.6,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1751731468253,0.79701,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751731468854,0.79701,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731468855,0.79699,2508.9,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751731469154,2.6860914,2508.9,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751731469355,0.79695,2509.0,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751731470458,0.79697,2508.9,2508.7,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751731470755,0.79702,2508.8,2508.6,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1751731470956,1.45762,2508.8,2508.6,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1751731472163,0.79706,2508.6,2508.4,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1751731472464,0.79713,2508.4,2508.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751731472658,0.79713,2508.4,2508.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751731473758,0.79713,2508.4,2508.3,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1751731474064,1.45772,2508.5,2508.3,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1751731474265,1.45772,2508.5,2508.3,2.90696]
["bitfinex-derivatives","ETHF0:USTF0",1751731475057,0.79712,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751731475263,0.79704,2508.7,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751731475457,0.79704,2508.7,2508.5,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1751731475960,3.2078,2508.9,2508.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751731476167,0.79704,2508.7,2508.6,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1751731477063,0.79702,2508.8,2508.6,2.89996]
["bitfinex-derivatives","ETHF0:USTF0",1751731477668,3.2078,2508.9,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751731478569,0.79694,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751731479172,3.2078,2509.2,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751731479364,2.68550477,2509.1,2509.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751731479565,2.68550477,2509.1,2509.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751731479771,4.00469,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751731479965,3.2078,2509.2,2509.1,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1751731480162,3.2078,2509.2,2509.1,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751731481271,4.00467,2509.2,2509.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751731481472,4.00467,2509.2,2509.1,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751731481672,3.2078,2509.2,2509.1,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751731482170,4.00457,2509.6,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751731482372,4.00457,2509.6,2509.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751731482572,5.89377929,2509.6,2509.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751731484175,2.68597929,2509.6,2509.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751731484476,5.89377929,2509.6,2509.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751731485675,2.68597929,2509.6,2509.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751731485876,5.89377929,2509.6,2509.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751731486074,5.09700929,2509.6,2509.5,2.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751731486372,5.89375929,2509.6,2509.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751731488182,4.00455,2509.6,2509.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751731488980,3.2078,2509.6,2509.5,2.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751731492182,0.79672,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751731492487,0.79672,2509.7,2509.6,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1751731493388,4.0045,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751731493585,4.0045,2509.8,2509.7,2.21801]
["bitfinex-derivatives","ETHF0:USTF0",1751731493890,3.2078,2509.8,2509.7,2.21801]
["bitfinex-derivatives","ETHF0:USTF0",1751731500181,4.00448,2509.8,2509.7,2.21801]
["bitfinex-derivatives","ETHF0:USTF0",1751731500487,0.79671,2509.7,2509.6,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1751731500685,0.79671,2509.7,2509.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751731500686,0.79675,2509.6,2509.5,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1751731502888,0.79675,2509.6,2509.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751731503094,0.79678,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751731504690,0.79677,2509.6,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751731505381,0.79679,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751731506792,0.79676,2509.6,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751731507193,0.79673,2509.7,2509.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751731507992,0.79675,2509.6,2509.5,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751731508492,3.2078,2509.8,2509.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751731508493,0.79673,2509.7,2509.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751731508896,0.79673,2509.7,2509.6,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1751731509600,0.79675,2509.6,2509.5,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751731509893,1.49005,2509.6,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751731510888,0.79678,2509.5,2509.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1751731511094,0.79681,2509.4,2509.3,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1751731511393,1.49011,2509.4,2509.3,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1751731512396,0.6933,2509.4,2509.3,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1751731512690,1.49011,2509.4,2509.3,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1751731514595,0.79679,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751731514796,0.79678,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751731515798,0.79679,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751731517498,0.79677,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751731517699,1.48935,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751731517997,3.36522849,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751731518296,0.79677,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751731520001,0.79678,2509.5,2509.4,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1751731520499,0.79678,2509.5,2509.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751731520693,0.79678,2509.5,2509.3,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1751731520892,0.79678,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751731523902,0.79681,2509.4,2509.3,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1751731524200,0.79681,2509.4,2509.3,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751731525603,0.79681,2509.4,2509.3,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1751731525800,0.79681,2509.4,2509.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751731526602,0.79681,2509.4,2509.3,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1751731526803,0.79681,2509.4,2509.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751731527097,0.79684,2509.3,2509.2,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1751731527303,0.79684,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731527803,0.79683,2509.4,2509.2,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1751731528000,0.79683,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751731528400,0.79683,2509.4,2509.3,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1751731529502,0.7968,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751731529697,0.7968,2509.5,2509.4,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1751731530605,0.7968,2509.5,2509.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751731532600,0.7968,2509.5,2509.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751731532601,0.7969,2509.1,2509.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751731532799,0.7969,2509.1,2509.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751731535906,0.7969,2509.1,2509.0,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1751731536310,0.7969,2509.1,2509.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751731537107,0.7969,2509.1,2509.0,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1751731537307,0.7969,2509.1,2509.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751731538406,0.79697,2508.9,2508.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751731538810,0.79696,2509.0,2508.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751731539012,0.79696,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751731539513,0.6569,2509.1,2508.8,2.19669]
["bitfinex-derivatives","ETHF0:USTF0",1751731539701,0.79695,2509.0,2508.8,2.19668]
["bitfinex-derivatives","ETHF0:USTF0",1751731539905,0.79695,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751731540112,1.45382,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751731540811,0.79694,2509.0,2508.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751731541009,1.45382,2509.1,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751731541810,0.79694,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751731542711,1.45383,2509.1,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751731542906,0.79694,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751731548215,1.45383,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751731548412,0.79693,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751731549212,3.2078,2509.2,2508.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751731549213,0.79694,2509.0,2508.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751731550520,0.79697,2508.9,2508.8,2.19669]
["bitfinex-derivatives","ETHF0:USTF0",1751731550814,0.79697,2508.9,2508.8,2.19668]
["bitfinex-derivatives","ETHF0:USTF0",1751731551115,0.79696,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751731551918,0.79693,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751731552115,0.7969,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751731555119,0.79697,2508.9,2508.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751731555321,0.797,2508.8,2508.7,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1751731555616,0.79703,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731555816,0.79706,2508.6,2508.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751731556016,0.79706,2508.6,2508.5,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1751731556216,0.79706,2508.6,2508.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751731556419,0.79706,2508.6,2508.5,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1751731556720,0.79705,2508.7,2508.5,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1751731557117,0.79706,2508.7,2508.5,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1751731557323,0.79703,2508.7,2508.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751731557517,0.79706,2508.6,2508.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751731560223,0.79713,2508.4,2508.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751731560424,0.79713,2508.4,2508.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751731560623,0.79724,2508.1,2507.9,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1751731560925,0.79724,2508.1,2507.9,4.71598]
["bitfinex-derivatives","ETHF0:USTF0",1751731561123,0.79725,2508.0,2507.9,4.71598]
["bitfinex-derivatives","ETHF0:USTF0",1751731561422,0.79725,2508.1,2507.9,4.71599]
["bitfinex-derivatives","ETHF0:USTF0",1751731561622,0.6523,2508.3,2507.9,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751731562028,0.79719,2508.2,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731562222,0.79719,2508.2,2508.0,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1751731562521,3.2078,2508.4,2508.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751731562726,0.79708,2508.6,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751731562919,0.79708,2508.6,2508.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751731563114,2.67407939,2508.6,2508.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751731564328,0.79701,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751731564627,1.87629339,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751731564827,1.87629339,2508.8,2508.6,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1751731565027,3.2078,2508.9,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751731565226,3.2078,2508.9,2508.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751731565527,5.08211429,2508.9,2508.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751731565726,1.87431429,2508.9,2508.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751731565927,0.79692,2509.1,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751731566229,3.2078,2509.2,2509.0,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1751731566530,4.00469,2509.2,2509.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751731566725,5.87939737,2509.2,2509.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751731570633,5.87939737,2509.2,2509.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751731571137,4.00469,2509.2,2509.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751731572035,0.79689,2509.2,2509.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751731572534,3.2078,2509.5,2509.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751731572735,0.79686,2509.3,2509.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751731573632,3.2078,2509.5,2509.2,2.20717]
["bitfinex-derivatives","ETHF0:USTF0",1751731573833,2.67216888,2509.4,2509.2,2.20717]
["bitfinex-derivatives","ETHF0:USTF0",1751731574039,0.79683,2509.4,2509.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751731574235,2.67208724,2509.4,2509.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751731574435,0.79683,2509.4,2509.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751731575441,2.67099523,2509.4,2509.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751731576344,0.79683,2509.4,2509.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751731579346,0.79684,2509.3,2509.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751731579845,0.79687,2509.2,2509.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751731581946,0.79687,2509.2,2509.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751731588748,4.00467,2509.2,2509.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751731588949,0.79694,2509.0,2508.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751731589247,0.79694,2509.0,2508.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751731589448,0.79694,2509.0,2508.9,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751731590142,0.79694,2509.0,2508.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751731590338,0.79694,2509.0,2508.6,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1751731590339,0.79703,2508.7,2508.6,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1751731590545,0.79703,2508.7,2508.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751731590843,0.79706,2508.6,2508.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751731593955,0.7971,2508.5,2508.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751731594255,0.79716,2508.3,2508.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751731596052,0.79716,2508.3,2508.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751731596354,3.2078,2508.5,2508.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751731596552,3.2078,2508.5,2508.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751731596851,3.2078,2508.5,2508.4,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1751731597747,3.2078,2508.9,2508.4,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1751731597947,0.79708,2508.6,2508.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751731599549,0.79708,2508.6,2508.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751731599749,0.79708,2508.6,2508.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751731600148,3.2078,2508.9,2508.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751731600351,3.2078,2508.9,2508.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751731600554,3.2078,2508.9,2508.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751731600854,0.797,2508.8,2508.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751731601452,0.797,2508.8,2508.7,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1751731602553,0.707,2509.1,2508.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751731602759,3.2078,2509.2,2508.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751731603056,4.0047,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751731603258,5.87839134,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751731603658,0.79691,2509.1,2509.0,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1751731603862,0.79691,2509.1,2509.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751731604256,0.79691,2509.1,2509.0,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1751731605758,0.79691,2509.1,2509.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751731606160,0.79691,2509.1,2509.0,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1751731606361,0.6613,2509.4,2509.0,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1751731606661,1.87224315,2509.3,2509.0,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1751731606864,0.6613,2509.4,2509.0,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1751731607159,0.79691,2509.1,2509.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751731607760,0.79691,2509.1,2509.0,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1751731608364,0.7969,2509.2,2509.0,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1751731608564,0.79691,2509.1,2509.0,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1751731609064,0.7969,2509.2,2509.0,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1751731609364,0.6613,2509.4,2509.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751731609562,0.79684,2509.4,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751731609768,3.2078,2509.5,2509.3,2.13392]
["bitfinex-derivatives","ETHF0:USTF0",1751731610070,3.2078,2509.5,2509.4,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1751731610456,3.2078,2509.8,2509.4,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751731610663,3.2078,2509.8,2509.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751731610664,0.79677,2509.6,2509.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751731611064,0.79686,2509.3,2509.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751731611260,0.79681,2509.4,2509.2,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751731611462,0.7968,2509.5,2509.3,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1751731611663,0.7968,2509.5,2509.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751731611865,0.79677,2509.6,2509.4,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1751731612066,0.79677,2509.6,2509.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751731622973,0.79675,2509.6,2509.5,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1751731623172,0.79675,2509.6,2509.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751731625377,0.79675,2509.6,2509.5,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1751731625968,3.2078,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751731626177,3.2078,2510.0,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751731626372,3.2078,2510.0,2509.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751731626571,0.79671,2509.8,2509.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751731630880,0.79671,2509.8,2509.7,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1751731631281,0.79671,2509.8,2509.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751731634476,0.79671,2509.7,2509.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751731635076,0.79671,2509.7,2509.6,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1751731640586,0.79671,2509.7,2509.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751731641687,0.79671,2509.7,2509.6,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751731646600,0.79671,2509.7,2509.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751731647493,0.79671,2509.7,2509.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1751731648999,0.79671,2509.7,2509.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751731649399,0.79671,2509.7,2509.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751731649600,0.79678,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731649901,0.79678,2509.5,2509.4,4.70471]
["bitfinex-derivatives","ETHF0:USTF0",1751731650102,0.79678,2509.5,2509.4,6.01451]
["bitfinex-derivatives","ETHF0:USTF0",1751731650501,0.79678,2509.5,2509.4,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1751731651401,0.79678,2509.5,2509.4,6.01451]
["bitfinex-derivatives","ETHF0:USTF0",1751731653108,0.79678,2509.5,2509.4,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751731654802,0.79678,2509.5,2509.4,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751731655503,0.79678,2509.5,2509.4,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751731657506,0.79678,2509.5,2509.4,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751731657705,0.79678,2509.5,2509.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751731663008,0.79681,2509.4,2509.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751731663209,0.79687,2509.2,2509.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751731665109,0.79687,2509.2,2509.1,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751731666415,0.79685,2509.3,2509.1,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1751731666715,0.79685,2509.3,2509.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751731669815,0.79687,2509.2,2509.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751731670812,0.79687,2509.2,2509.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751731672013,0.79703,2508.7,2508.6,15.18886]
["bitfinex-derivatives","ETHF0:USTF0",1751731672216,0.79703,2508.7,2508.6,50.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751731672516,0.79706,2508.6,2508.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751731673310,0.79706,2508.6,2508.5,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751731676714,0.79716,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731676919,0.79716,2508.3,2508.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751731678608,0.6598,2508.4,2508.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751731678609,0.79719,2508.2,2508.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751731678815,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731679018,0.79725,2508.0,2507.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1751731680213,0.79725,2508.0,2507.9,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1751731682620,0.79725,2508.0,2507.9,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751731682823,5.20094,2508.1,2507.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751731683015,4.00515,2507.7,2507.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751731683713,0.79734,2507.8,2507.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751731684217,0.79734,2507.8,2507.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751731684916,0.79734,2507.8,2507.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751731687116,0.79742,2507.5,2507.3,36.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751731687317,0.7974,2507.6,2507.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751731687813,0.6805,2507.7,2507.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751731687814,0.79741,2507.5,2507.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751731688322,0.7974,2507.6,2507.4,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1751731688523,1.47788,2507.7,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751731688820,1.47786,2507.7,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751731689024,4.00514,2507.8,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751731689319,3.2078,2508.1,2507.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1751731689518,0.79733,2507.8,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751731689712,3.2078,2508.1,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751731689713,0.7973,2507.9,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751731689923,0.79727,2508.0,2507.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751731690221,3.2078,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731694230,0.79716,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751731694926,0.79715,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751731695528,0.79715,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731695727,0.79712,2508.5,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751731695927,0.79712,2508.5,2508.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751731697128,0.79716,2508.3,2508.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751731697529,0.79714,2508.4,2508.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751731697732,0.79714,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751731697929,0.79714,2508.4,2508.2,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1751731698129,0.79714,2508.4,2508.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751731701528,5.20042,2508.7,2508.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751731701529,3.2078,2508.7,2508.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751731702033,4.00484,2508.7,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751731702435,4.00484,2508.7,2508.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751731705434,0.79709,2508.5,2508.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751731705634,0.79709,2508.5,2508.4,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1751731706440,0.79708,2508.6,2508.4,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1751731706632,0.79708,2508.6,2508.5,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1751731707440,0.79708,2508.6,2508.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1751731708239,4.00485,2508.7,2508.5,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1751731708440,0.79706,2508.6,2508.5,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1751731710045,0.79706,2508.6,2508.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1751731711344,0.79706,2508.6,2508.5,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1751731712548,0.79705,2508.7,2508.5,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1751731712746,0.79706,2508.6,2508.5,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1751731714445,0.79709,2508.5,2508.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751731714648,0.79709,2508.5,2508.3,1.50655]
["bitfinex-derivatives","ETHF0:USTF0",1751731715341,3.2078,2508.6,2508.3,1.50655]
["bitfinex-derivatives","ETHF0:USTF0",1751731715342,0.79713,2508.4,2508.3,1.50655]
["bitfinex-derivatives","ETHF0:USTF0",1751731716054,0.79713,2508.4,2508.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751731716752,0.79713,2508.4,2508.3,1.50656]
["bitfinex-derivatives","ETHF0:USTF0",1751731722659,0.672,2508.6,2508.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751731722861,0.79706,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751731723059,2.66703458,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751731723860,0.79709,2508.5,2508.4,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1751731724562,0.79704,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751731724862,0.79706,2508.6,2508.5,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1751731726763,0.79705,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751731726964,0.79705,2508.7,2508.6,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1751731727462,2.66742606,2508.7,2508.6,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1751731729866,0.79709,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731730065,0.79709,2508.5,2508.4,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751731730260,0.79709,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731731367,2.6687293,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731734764,7.0721893,2508.5,2508.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751731734967,0.79719,2508.2,2508.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751731735369,0.79722,2508.1,2508.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751731735668,0.79725,2508.0,2507.9,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1751731736364,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731737873,0.79725,2508.0,2507.9,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1751731740466,0.79725,2508.0,2507.9,5.31238]
["bitfinex-derivatives","ETHF0:USTF0",1751731740977,0.79725,2508.0,2507.9,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1751731741576,0.79718,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751731741773,0.79719,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751731741971,0.79719,2508.2,2508.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1751731742175,0.79719,2508.2,2508.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751731743272,0.79718,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751731743479,0.79714,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751731743679,0.79716,2508.3,2508.2,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1751731743880,0.79716,2508.3,2508.2,5.39627]
["bitfinex-derivatives","ETHF0:USTF0",1751731744079,0.79715,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751731744382,0.79715,2508.4,2508.3,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1751731744772,0.79715,2508.4,2508.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751731746479,0.79715,2508.4,2508.3,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1751731746881,0.79715,2508.4,2508.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751731750179,0.79716,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731750383,0.79719,2508.2,2508.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751731751382,0.79719,2508.2,2508.1,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751731751685,0.79719,2508.2,2508.1,3.45432]
["bitfinex-derivatives","ETHF0:USTF0",1751731752184,0.79719,2508.2,2508.1,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751731755081,0.79719,2508.2,2508.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751731758888,0.79719,2508.2,2508.1,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751731761891,0.79732,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751731762091,0.79732,2507.8,2507.7,2.15393]
["bitfinex-derivatives","ETHF0:USTF0",1751731763291,0.79732,2507.8,2507.7,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1751731764490,0.79732,2507.8,2507.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751731764794,0.79744,2507.4,2507.3,96.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751731765092,0.79744,2507.4,2507.3,61.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751731766494,0.79744,2507.4,2507.3,62.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751731766994,0.79744,2507.4,2507.3,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1751731767196,1.99353,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731767494,3.2078,2507.3,2507.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751731767885,0.79757,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731770596,3.2078,2507.3,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751731770794,0.79752,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731770997,4.0053,2507.3,2507.0,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1751731771298,0.79746,2507.4,2507.1,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1751731771493,0.79746,2507.4,2507.2,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751731771690,0.79746,2507.4,2507.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751731783705,0.79746,2507.4,2507.3,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1751731787021,5.20117,2507.8,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751731787022,3.2078,2507.8,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751731787317,0.79738,2507.6,2507.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751731787618,0.79738,2507.6,2507.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751731791522,2.66874692,2507.6,2507.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751731798027,2.66874692,2507.6,2507.5,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751731798224,2.66874692,2507.6,2507.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751731801026,2.66874692,2507.6,2507.5,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751731801426,1.87136692,2507.6,2507.5,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751731801625,3.2078,2507.9,2507.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751731801929,5.08419066,2507.9,2507.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751731802131,0.79732,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751731802329,0.7973,2507.9,2507.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751731802529,0.7973,2507.9,2507.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751731802830,0.79728,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751731803127,0.79728,2508.0,2507.9,2.19558]
["bitfinex-derivatives","ETHF0:USTF0",1751731803330,2.67252228,2508.0,2507.9,2.19558]
["bitfinex-derivatives","ETHF0:USTF0",1751731804131,2.67252228,2508.0,2507.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751731805231,0.79728,2508.0,2507.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751731805433,0.79728,2508.0,2507.9,2.19558]
["bitfinex-derivatives","ETHF0:USTF0",1751731805831,0.79724,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751731806027,2.67118251,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751731806226,2.67116251,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751731807527,0.79725,2508.0,2507.9,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1751731808728,3.2078,2508.3,2507.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751731808928,4.00496,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751731809121,3.2078,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751731809336,4.00496,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751731809835,4.00496,2508.3,2508.2,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1751731812125,3.2078,2508.3,2508.2,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1751731813133,4.00496,2508.3,2508.2,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1751731815135,3.2078,2508.3,2508.2,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1751731815337,4.00496,2508.3,2508.2,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1751731816134,0.79716,2508.3,2508.2,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1751731818938,0.79716,2508.3,2508.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1751731819142,0.79716,2508.3,2508.2,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1751731819538,0.79716,2508.3,2508.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1751731819738,0.79716,2508.3,2508.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751731820442,0.79716,2508.3,2508.1,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1751731820841,0.79722,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731821138,0.79722,2508.1,2508.0,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1751731821338,0.6683,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731821534,0.6683,2508.2,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751731821732,1.46551,2508.2,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751731822231,0.79722,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751731822635,0.79722,2508.1,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751731823138,1.46551,2508.2,2508.0,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751731823446,0.79722,2508.1,2508.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751731824343,0.79728,2507.9,2507.8,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1751731824540,0.79728,2507.9,2507.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751731826944,0.79728,2507.9,2507.8,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1751731827542,0.79728,2507.9,2507.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751731827743,0.79732,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751731827944,0.79738,2507.6,2507.5,62.11239]
["bitfinex-derivatives","ETHF0:USTF0",1751731828442,0.79738,2507.6,2507.5,63.48629]
["bitfinex-derivatives","ETHF0:USTF0",1751731830645,0.79738,2507.6,2507.5,6.07129]
["bitfinex-derivatives","ETHF0:USTF0",1751731831541,0.79738,2507.6,2507.5,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1751731832742,0.79737,2507.7,2507.5,4.67619]
["bitfinex-derivatives","ETHF0:USTF0",1751731832945,0.79737,2507.7,2507.6,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1751731834248,0.6769,2508.0,2507.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751731834447,0.79735,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751731837046,0.79735,2507.7,2507.6,2.22576]
["bitfinex-derivatives","ETHF0:USTF0",1751731837948,0.79735,2507.7,2507.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751731838148,0.79735,2507.7,2507.6,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1751731842349,0.79735,2507.7,2507.6,5.43358]
["bitfinex-derivatives","ETHF0:USTF0",1751731847048,0.79734,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751731847246,0.79734,2507.8,2507.7,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1751731847444,0.79734,2507.8,2507.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751731847644,0.79734,2507.8,2507.7,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1751731847952,0.79731,2507.9,2507.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751731848146,0.79731,2507.9,2507.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751731848344,0.79731,2507.9,2507.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751731848549,0.79731,2507.9,2507.8,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751731848749,0.79731,2507.9,2507.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751731850453,2.67365657,2507.9,2507.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751731856560,0.79735,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731857161,0.79735,2507.7,2507.6,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751731860265,0.79735,2507.7,2507.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751731860466,1.87893722,2507.7,2507.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751731860660,2.67630722,2507.7,2507.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751731860862,5.87401,2508.1,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751731861166,1.87891929,2508.0,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751731861461,2.67619929,2507.9,2507.8,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751731861668,1.87891929,2507.9,2507.8,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1751731861868,3.2078,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731862166,1.87914641,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751731862366,4.00491,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751731862566,0.79713,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751731862761,2.67539867,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751731863162,1.87826867,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751731863364,2.67539867,2508.4,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751731863657,0.79713,2508.4,2508.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751731863858,2.67435047,2508.4,2508.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751731864364,2.67435047,2508.4,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751731864365,1.87722047,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731864666,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731865370,0.79725,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751731865767,0.79728,2507.9,2507.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751731866070,0.79735,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731866961,0.79744,2507.4,2507.3,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751731868370,0.79744,2507.4,2507.3,4.68918]
["bitfinex-derivatives","ETHF0:USTF0",1751731868969,0.79743,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751731869172,0.79737,2507.7,2507.3,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751731869373,0.79738,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751731869672,0.79741,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751731869873,0.7974,2507.6,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751731870374,0.79741,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751731871474,0.79744,2507.4,2507.3,4.68916]
["bitfinex-derivatives","ETHF0:USTF0",1751731871668,0.79744,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731872578,0.79754,2507.1,2507.0,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1751731872778,0.79754,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731873466,0.79754,2507.1,2507.0,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1751731873672,0.79754,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731874076,0.79757,2507.0,2506.9,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751731874376,0.79756,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751731874877,0.79756,2507.1,2507.0,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1751731875177,0.79753,2507.2,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751731875578,0.79754,2507.1,2507.0,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1751731875778,0.79754,2507.1,2507.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751731877178,0.79757,2507.0,2506.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751731877979,0.7976,2506.9,2506.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751731878176,0.7976,2506.9,2506.8,2.85893]
["bitfinex-derivatives","ETHF0:USTF0",1751731879381,0.7976,2506.9,2506.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1751731879577,0.7976,2506.9,2506.8,2.85893]
["bitfinex-derivatives","ETHF0:USTF0",1751731879778,0.7976,2506.9,2506.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1751731880081,0.79763,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731880380,0.7977,2506.6,2506.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751731881578,0.79769,2506.7,2506.5,3.52063]
["bitfinex-derivatives","ETHF0:USTF0",1751731881784,0.79769,2506.7,2506.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751731882883,0.7148,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731883186,1.45551,2506.6,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751731883376,1.45551,2506.6,2506.4,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1751731884481,0.79773,2506.5,2506.4,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1751731884681,1.45552,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751731884881,0.79772,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751731885685,0.6794,2506.9,2506.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751731885986,0.79767,2506.7,2506.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751731886186,0.79767,2506.7,2506.6,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1751731887887,0.79766,2506.8,2506.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751731888083,0.79762,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751731888790,0.79763,2506.8,2506.7,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751731890090,0.79763,2506.8,2506.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751731890892,0.79763,2506.8,2506.7,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1751731891092,0.79763,2506.8,2506.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751731891493,0.79763,2506.8,2506.7,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1751731892892,0.79763,2506.8,2506.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751731894091,0.79763,2506.8,2506.7,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1751731894385,0.7976,2507.0,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751731894586,4.00536,2507.1,2506.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751731894789,3.2078,2507.1,2507.0,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751731895293,4.00534,2507.1,2507.0,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751731896297,3.2078,2507.1,2507.0,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751731896792,4.00534,2507.1,2507.0,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751731897191,3.2078,2507.1,2507.0,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751731897390,0.79754,2507.1,2507.0,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751731897590,5.91258,2507.5,2507.0,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751731897591,0.79753,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751731897798,0.79753,2507.2,2507.1,2.14613]
["bitfinex-derivatives","ETHF0:USTF0",1751731899298,0.79753,2507.2,2507.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751731899499,0.79753,2507.2,2507.1,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1751731902596,0.79753,2507.2,2507.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751731904398,2.67132993,2507.2,2507.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751731911011,2.67132993,2507.2,2507.1,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1751731911208,2.67132993,2507.2,2507.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751731913915,0.79757,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731915817,0.79757,2507.0,2506.9,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751731916617,0.79757,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731917220,0.79757,2507.0,2506.8,37.66031]
["bitfinex-derivatives","ETHF0:USTF0",1751731917417,0.79757,2507.0,2506.8,38.98041]
["bitfinex-derivatives","ETHF0:USTF0",1751731917719,0.79757,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751731919721,0.79753,2507.2,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751731919911,2.67348975,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751731920925,0.79757,2507.0,2506.9,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1751731921423,0.79756,2507.1,2506.9,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1751731921616,0.79757,2507.0,2506.9,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1751731923025,0.79756,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751731923223,0.79757,2507.0,2506.9,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1751731923422,0.79756,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751731923622,2.67454632,2507.1,2507.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751731925227,1.87698632,2507.1,2506.7,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1751731925425,0.7976,2506.9,2506.8,36.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751731925827,0.79763,2506.8,2506.7,6.02465]
["bitfinex-derivatives","ETHF0:USTF0",1751731926128,0.79763,2506.8,2506.7,42.21065]
["bitfinex-derivatives","ETHF0:USTF0",1751731926321,0.79763,2506.8,2506.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751731926526,0.79763,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731927423,0.79767,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751731927629,0.7977,2506.6,2506.5,37.5359]
["bitfinex-derivatives","ETHF0:USTF0",1751731927928,0.7977,2506.6,2506.5,38.33363]
["bitfinex-derivatives","ETHF0:USTF0",1751731928628,0.7977,2506.6,2506.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751731928824,0.7977,2506.6,2506.5,37.5359]
["bitfinex-derivatives","ETHF0:USTF0",1751731930640,0.7977,2506.6,2506.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751731931639,0.79773,2506.5,2506.4,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751731933340,0.79773,2506.5,2506.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751731933540,0.79773,2506.5,2506.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1751731935041,0.79773,2506.5,2506.4,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751731935341,0.79773,2506.5,2506.4,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1751731935535,0.79773,2506.5,2506.4,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751731936038,0.79773,2506.5,2506.4,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1751731936341,0.79773,2506.5,2506.4,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751731936741,0.79773,2506.5,2506.4,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1751731937041,0.79773,2506.5,2506.4,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751731938241,0.79773,2506.5,2506.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751731938638,0.79773,2506.5,2506.4,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1751731940044,0.79773,2506.5,2506.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751731940441,0.79773,2506.5,2506.4,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751731940642,0.79773,2506.5,2506.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751731943350,0.79779,2506.3,2506.2,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1751731943539,0.79779,2506.3,2506.2,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1751731943949,0.79779,2506.3,2506.2,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751731944642,0.79779,2506.3,2506.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1751731945648,0.79779,2506.3,2506.2,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751731946144,0.79786,2506.1,2506.0,36.99387]
["bitfinex-derivatives","ETHF0:USTF0",1751731946343,0.79786,2506.1,2506.0,37.70027]
["bitfinex-derivatives","ETHF0:USTF0",1751731946648,0.79784,2506.2,2506.0,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1751731946951,0.79786,2506.1,2506.0,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1751731947549,3.2078,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731947845,0.79786,2506.1,2506.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751731948042,0.79786,2506.1,2506.0,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751731948245,0.79786,2506.1,2506.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751731951452,0.79785,2506.2,2506.0,1.50429]
["bitfinex-derivatives","ETHF0:USTF0",1751731951651,0.79785,2506.2,2506.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751731951852,0.79785,2506.2,2506.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751731952953,0.79785,2506.2,2506.1,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1751731953450,15.1074,2506.7,2506.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751731953648,0.79777,2506.4,2506.2,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751731953957,0.79773,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751731954348,3.2078,2506.7,2506.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1751731954654,3.2078,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751731954856,3.2078,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751731955054,3.55088087,2508.0,2506.9,14.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751731955351,0.79731,2507.9,2507.7,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1751731955651,5.20084,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731955849,1.87783576,2508.1,2507.5,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751731956050,1.87783576,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731956252,0.79727,2508.0,2507.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751731957256,0.79728,2507.9,2507.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751731957455,1.3917,2508.3,2507.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751731957660,0.79727,2508.0,2507.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751731958358,0.79728,2507.9,2507.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751731959256,0.79728,2508.0,2507.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751731959559,0.79728,2507.9,2507.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751731960455,0.79732,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731960661,0.79742,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751731960957,0.79742,2507.5,2507.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751731962059,0.79744,2507.4,2507.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751731962260,0.79744,2507.4,2507.1,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1751731962462,0.79744,2507.4,2507.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751731962859,2.0727,2507.8,2507.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751731962860,0.79743,2507.5,2507.2,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1751731963064,5.2805,2507.8,2507.2,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1751731963267,0.79744,2507.5,2507.2,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1751731963466,0.79746,2507.4,2507.2,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1751731964264,0.79748,2507.3,2507.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751731965368,0.79748,2507.3,2507.1,5.34724]
["bitfinex-derivatives","ETHF0:USTF0",1751731965558,0.79748,2507.3,2507.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751731966265,2.67314,2507.7,2507.1,5.34722]
["bitfinex-derivatives","ETHF0:USTF0",1751731966266,0.79751,2507.2,2507.1,5.34722]
["bitfinex-derivatives","ETHF0:USTF0",1751731966468,0.7975,2507.3,2507.1,5.34722]
["bitfinex-derivatives","ETHF0:USTF0",1751731967268,0.7975,2507.3,2507.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751731967467,0.7975,2507.3,2507.2,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1751731967769,0.7975,2507.3,2507.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751731968369,0.7975,2507.3,2507.2,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1751731968570,0.7975,2507.3,2507.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751731969076,0.7975,2507.3,2507.2,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1751731971073,0.6797,2507.7,2507.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751731971274,0.79744,2507.4,2507.3,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1751731975077,0.79743,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751731975276,0.7974,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751731975474,0.79737,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751731975777,0.79737,2507.7,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751731975977,0.79737,2507.7,2507.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751731977074,0.79737,2507.7,2507.6,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1751731977877,3.8604,2508.1,2507.6,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1751731978077,0.79735,2507.7,2507.6,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1751731978273,0.79735,2507.7,2507.6,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1751731979377,0.79735,2507.7,2507.6,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1751731982079,0.79734,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751731982778,0.79735,2507.7,2507.6,4.67466]
["bitfinex-derivatives","ETHF0:USTF0",1751731988985,3.8998,2508.4,2507.6,4.67466]
["bitfinex-derivatives","ETHF0:USTF0",1751731988986,1.9929,2508.3,2507.6,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1751731989191,1.85163242,2508.2,2507.6,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1751731989389,0.79729,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751731990291,0.79729,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751731995388,0.79724,2508.1,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751731995588,0.79724,2508.1,2508.0,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1751731995788,0.79722,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751731995988,2.64682734,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751731996197,0.6971,2508.5,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751731996389,0.79712,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751731996593,4.00489,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751731996787,2.64686921,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751731996990,0.79712,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751731997184,0.79712,2508.5,2508.4,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1751731997392,0.79712,2508.5,2508.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751731997684,0.79712,2508.5,2508.4,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1751732000198,0.79712,2508.5,2508.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751732001099,0.79713,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732003396,0.79713,2508.4,2508.3,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751732003995,0.79713,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732004200,0.79713,2508.4,2508.3,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751732004400,0.79713,2508.4,2508.3,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751732004797,3.2078,2508.9,2508.3,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751732005000,4.73450783,2509.6,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751732005307,0.79677,2509.6,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751732005703,0.79677,2509.6,2509.3,2.22494]
["bitfinex-derivatives","ETHF0:USTF0",1751732006006,0.79678,2509.5,2509.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751732006204,0.79677,2509.6,2509.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751732006402,0.79677,2509.6,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751732006703,1.3231,2509.9,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751732006904,0.79676,2509.6,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751732008606,0.79676,2509.6,2509.3,2.22493]
["bitfinex-derivatives","ETHF0:USTF0",1751732008806,0.79679,2509.5,2509.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751732009408,0.79681,2509.4,2509.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751732009604,0.79679,2509.5,2509.3,2.22494]
["bitfinex-derivatives","ETHF0:USTF0",1751732009810,0.79679,2509.5,2509.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751732010005,3.2078,2510.0,2509.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751732010206,3.2078,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732010406,0.7966,2510.1,2509.9,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751732010807,1.3403,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732011006,0.6922,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751732011203,3.2078,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751732011603,4.00432,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751732011809,0.79655,2510.2,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751732012108,0.79655,2510.2,2509.9,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751732012309,0.79655,2510.2,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751732012509,0.79655,2510.2,2510.0,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751732012713,0.79659,2510.1,2510.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751732013113,0.79658,2510.2,2510.0,2.13761]
["bitfinex-derivatives","ETHF0:USTF0",1751732013412,0.79659,2510.1,2510.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751732015115,0.79659,2510.1,2510.0,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751732015713,0.79659,2510.1,2510.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751732017415,0.79659,2510.1,2510.0,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751732017715,0.79659,2510.1,2510.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751732018415,0.79659,2510.1,2510.0,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751732018617,0.79659,2510.1,2510.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751732021115,0.79665,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732021510,0.79665,2509.9,2509.8,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1751732021716,0.7966,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732021916,0.79662,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751732022115,0.79662,2510.0,2509.9,2.14252]
["bitfinex-derivatives","ETHF0:USTF0",1751732022316,0.79661,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751732022517,0.79661,2510.1,2510.0,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1751732022917,1.49417,2510.2,2510.0,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1751732023119,0.79657,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751732023320,0.79655,2510.3,2510.1,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1751732023520,0.79655,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751732023824,0.79655,2510.3,2510.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751732025327,0.79655,2510.3,2510.2,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1751732028828,0.79651,2510.4,2510.2,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1751732029027,0.79651,2510.4,2510.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751732033226,2.59019766,2510.4,2510.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751732039927,0.79655,2510.2,2510.1,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1751732040227,2.59023766,2510.2,2510.1,5.33179]
["bitfinex-derivatives","ETHF0:USTF0",1751732041229,1.79368766,2510.2,2510.1,5.33179]
["bitfinex-derivatives","ETHF0:USTF0",1751732042132,2.59023766,2510.2,2510.1,5.33179]
["bitfinex-derivatives","ETHF0:USTF0",1751732042327,1.79368766,2510.2,2510.1,5.33179]
["bitfinex-derivatives","ETHF0:USTF0",1751732044131,0.79646,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751732044337,0.79646,2510.6,2510.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751732044737,2.59814527,2510.6,2510.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751732045831,0.79649,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751732046032,0.79649,2510.4,2510.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751732046338,2.59817527,2510.4,2510.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751732047241,2.59817527,2510.4,2510.3,1.50362]
["bitfinex-derivatives","ETHF0:USTF0",1751732047542,2.59817527,2510.4,2510.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751732049038,2.59817527,2510.4,2510.3,1.50362]
["bitfinex-derivatives","ETHF0:USTF0",1751732049242,2.59817527,2510.4,2510.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751732049646,2.59817527,2510.4,2510.3,1.50362]
["bitfinex-derivatives","ETHF0:USTF0",1751732049840,2.59817527,2510.4,2510.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751732050048,0.79652,2510.3,2510.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751732050246,0.79652,2510.3,2510.2,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1751732051148,0.79651,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751732051344,0.79648,2510.5,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751732051549,1.79794704,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751732051751,2.59443704,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751732052346,0.79652,2510.3,2510.2,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1751732052951,0.79651,2510.4,2510.2,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1751732053157,0.79651,2510.4,2510.3,2.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751732053547,2.59444785,2510.4,2510.3,2.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751732055347,0.79649,2510.4,2510.3,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1751732056153,2.59444295,2510.4,2510.3,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1751732057351,1.79795295,2510.4,2510.3,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1751732058154,1.79795295,2510.4,2510.3,5.31641]
["bitfinex-derivatives","ETHF0:USTF0",1751732058456,0.79648,2510.5,2510.3,5.31641]
["bitfinex-derivatives","ETHF0:USTF0",1751732058657,0.79648,2510.5,2510.4,2.14059]
["bitfinex-derivatives","ETHF0:USTF0",1751732058958,2.59449185,2510.5,2510.4,2.14059]
["bitfinex-derivatives","ETHF0:USTF0",1751732059254,2.59449185,2510.5,2510.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751732060457,0.79649,2510.4,2510.3,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751732060654,2.59450185,2510.4,2510.3,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751732061251,2.59450185,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751732061457,2.59450185,2510.4,2510.3,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751732062856,2.59450185,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732063560,2.59450185,2510.4,2510.3,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751732063756,2.59450185,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732064755,1.99135,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732064956,0.79659,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732074174,0.79659,2510.1,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751732074372,0.79659,2510.1,2509.9,5.43485]
["bitfinex-derivatives","ETHF0:USTF0",1751732074669,0.79659,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751732074872,0.79659,2510.1,2510.0,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1751732075473,0.79658,2510.2,2510.0,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1751732075875,0.79658,2510.2,2510.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751732089584,0.79658,2510.2,2510.1,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1751732089980,0.79658,2510.2,2510.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751732090183,0.79658,2510.2,2510.1,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1751732090986,0.79658,2510.2,2510.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751732091385,2.5986505,2510.2,2510.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751732092785,2.5986505,2510.2,2510.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1751732095286,2.5986505,2510.2,2510.1,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1751732095584,2.5986505,2510.2,2510.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1751732099297,1.8020705,2510.2,2510.1,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1751732099498,1.8020705,2510.2,2510.1,3.53099]
["bitfinex-derivatives","ETHF0:USTF0",1751732100696,2.5986205,2510.2,2510.1,3.53099]
["bitfinex-derivatives","ETHF0:USTF0",1751732100999,1.8020705,2510.2,2510.1,3.53099]
["bitfinex-derivatives","ETHF0:USTF0",1751732101900,2.5986205,2510.2,2510.1,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751732102495,2.5986205,2510.2,2510.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751732104301,2.5986205,2510.2,2510.1,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1751732104795,2.5986205,2510.2,2510.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751732106802,2.5986205,2510.2,2510.1,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1751732107399,2.5986205,2510.2,2510.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751732109505,2.5986205,2510.2,2510.1,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1751732109706,2.5986205,2510.2,2510.1,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1751732111809,2.5986205,2510.2,2510.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751732112506,2.5986205,2510.2,2510.1,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1751732113908,2.5986205,2510.2,2510.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751732115309,2.5986205,2510.2,2510.1,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1751732117615,1.8020705,2510.2,2510.1,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1751732117912,2.5986205,2510.2,2510.1,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1751732119808,1.8020705,2510.2,2510.1,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1751732120016,1.8020705,2510.2,2510.1,3.55139]
["bitfinex-derivatives","ETHF0:USTF0",1751732120410,0.79648,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751732120615,2.59834892,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751732121016,1.80186892,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751732121211,1.80186892,2510.5,2510.4,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1751732121413,0.79646,2510.5,2510.4,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1751732121612,0.79645,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751732121815,2.5973639,2510.6,2510.5,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751732122012,1.8009139,2510.6,2510.5,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751732122316,0.79641,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751732122616,2.5966029,2510.7,2510.6,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751732124516,0.79641,2510.7,2510.6,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751732126113,0.79639,2510.8,2510.6,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751732126316,0.79639,2510.8,2510.7,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751732126619,2.59205208,2510.8,2510.7,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1751732126813,0.79639,2510.8,2510.7,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751732127216,0.79639,2510.8,2510.7,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1751732127818,0.79639,2510.8,2510.7,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751732128019,0.79639,2510.8,2510.7,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1751732130118,0.79639,2510.8,2510.7,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751732130721,0.79639,2510.8,2510.7,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1751732131116,0.79639,2510.8,2510.7,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751732133023,0.79635,2510.9,2510.7,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751732133326,0.79635,2510.9,2510.8,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1751732133922,0.79632,2511.0,2510.8,2.86994]
["bitfinex-derivatives","ETHF0:USTF0",1751732134128,0.79632,2511.0,2510.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751732136627,0.79632,2511.0,2510.9,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1751732137930,0.79632,2511.0,2510.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751732138431,0.79632,2511.0,2510.9,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1751732138728,0.79632,2511.0,2510.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751732139429,0.79633,2510.9,2510.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751732142531,0.79636,2510.8,2510.7,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751732142726,0.79636,2510.8,2510.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1751732142926,0.79636,2510.8,2510.7,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751732143128,0.79636,2510.8,2510.7,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751732143327,0.79636,2510.8,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751732143328,0.79643,2510.6,2510.5,11.99045]
["bitfinex-derivatives","ETHF0:USTF0",1751732143528,0.79643,2510.6,2510.5,12.69625]
["bitfinex-derivatives","ETHF0:USTF0",1751732144831,0.79642,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751732145131,0.79642,2510.7,2510.5,13.98774]
["bitfinex-derivatives","ETHF0:USTF0",1751732147632,0.79639,2510.8,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751732147832,0.79639,2510.8,2510.6,2.13823]
["bitfinex-derivatives","ETHF0:USTF0",1751732148733,0.7964,2510.7,2510.6,2.13823]
["bitfinex-derivatives","ETHF0:USTF0",1751732148931,0.7964,2510.7,2510.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751732151335,0.7964,2510.7,2510.6,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1751732154035,0.7964,2510.7,2510.6,5.34603]
["bitfinex-derivatives","ETHF0:USTF0",1751732154442,0.79637,2510.8,2510.6,5.34603]
["bitfinex-derivatives","ETHF0:USTF0",1751732155141,0.79637,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751732157434,1.79837785,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751732157642,0.79635,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751732157940,2.5947808,2510.9,2510.7,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751732158140,1.7984308,2510.8,2510.7,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751732159241,0.79635,2510.9,2510.7,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751732159439,0.79635,2510.9,2510.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751732160243,2.5945844,2510.9,2510.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751732161144,2.5946518,2510.9,2510.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751732163041,2.5946518,2510.9,2510.8,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751732163339,2.5946518,2510.9,2510.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751732169248,2.5946518,2510.9,2510.8,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751732169546,2.5946518,2510.9,2510.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751732170446,2.5946518,2510.9,2510.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751732170647,2.5946518,2510.9,2510.8,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751732171846,2.5946518,2510.9,2510.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751732178146,2.5946518,2510.9,2510.8,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751732180452,1.7983018,2510.9,2510.8,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751732182660,2.5946318,2510.9,2510.8,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751732183858,1.7983018,2510.9,2510.8,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751732184558,1.7983018,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732185760,2.5946318,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732186057,1.7983018,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732186564,2.5946318,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732188659,1.7983018,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732189456,1.7983018,2510.9,2510.8,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1751732189858,1.7983018,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732193165,2.5946318,2510.9,2510.8,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1751732193364,1.7983018,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732193765,2.5946318,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732194166,1.7983018,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732194361,2.5946318,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732194570,1.7983018,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732195571,2.5946318,2510.9,2510.8,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1751732198771,2.5946318,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732200774,1.7983018,2510.9,2510.8,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1751732201877,0.79625,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751732202077,1.79625196,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751732202479,2.59252196,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751732203374,1.79625196,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751732203586,3.2078,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751732203772,4.73450783,2512.0,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751732203971,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732204178,4.00364,2512.5,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751732204381,3.2078,2512.5,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751732204680,0.6529,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732204873,0.79556,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732205179,0.79552,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732205380,2.0686,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732205674,0.6752,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732205883,0.79547,2513.7,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751732206178,0.79547,2513.7,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751732206383,0.79547,2513.7,2512.8,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1751732206384,0.6752,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732207673,0.79548,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732207873,0.6752,2513.8,2513.2,15.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751732208178,0.79557,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732211279,0.79567,2513.0,2512.9,14.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751732211477,0.79567,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732214375,0.79576,2512.7,2512.6,14.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751732221578,5.19689,2513.1,2512.6,15.18559]
["bitfinex-derivatives","ETHF0:USTF0",1751732221884,0.79575,2512.8,2512.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751732225077,3.2078,2513.5,2512.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751732225280,0.79565,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732225477,3.8932,2513.8,2512.9,6.62102]
["bitfinex-derivatives","ETHF0:USTF0",1751732225679,0.79553,2513.5,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751732225881,0.79553,2513.5,2513.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751732227186,0.7955,2513.6,2513.4,2.21954]
["bitfinex-derivatives","ETHF0:USTF0",1751732228188,0.79551,2513.5,2513.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751732229090,0.79549,2513.6,2513.4,2.21954]
["bitfinex-derivatives","ETHF0:USTF0",1751732229291,0.79551,2513.5,2513.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751732230183,5.88181,2513.8,2513.2,14.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751732230389,0.79557,2513.3,2513.2,14.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751732231887,0.6854,2513.8,2513.2,14.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751732232087,0.79557,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732233694,0.79563,2513.1,2513.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751732233993,0.79563,2513.1,2512.9,16.65168]
["bitfinex-derivatives","ETHF0:USTF0",1751732235194,0.79562,2513.2,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751732235388,0.79562,2513.2,2513.0,2.15037]
["bitfinex-derivatives","ETHF0:USTF0",1751732235992,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751732236294,0.79559,2513.3,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751732236793,0.7956,2513.2,2513.0,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1751732236993,0.6784,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732237188,0.79566,2513.1,2512.9,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1751732237587,0.79566,2513.1,2512.9,5.42609]
["bitfinex-derivatives","ETHF0:USTF0",1751732238292,0.79562,2513.2,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751732239301,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751732239496,0.79559,2513.3,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751732239696,0.79559,2513.3,2513.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751732239892,3.2078,2513.6,2513.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751732240098,0.79555,2513.4,2513.2,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1751732240400,0.79555,2513.4,2513.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751732240600,2.44067003,2513.5,2513.3,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1751732240794,1.64514003,2513.4,2513.3,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1751732241997,2.44066003,2513.5,2513.3,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1751732242297,1.64514003,2513.4,2513.3,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1751732242497,1.6456204,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751732242999,3.2078,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751732243193,0.79546,2513.7,2513.3,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1751732243194,0.79546,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751732243601,0.79548,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751732243798,0.7955,2513.6,2513.4,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751732244101,0.79551,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732244398,0.7955,2513.6,2513.4,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1751732245199,0.79547,2513.7,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751732245997,0.79547,2513.7,2513.4,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751732246302,0.79548,2513.6,2513.4,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751732247804,0.79546,2513.7,2513.4,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751732248220,0.79548,2513.6,2513.4,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751732249105,0.79548,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732249807,0.79546,2513.7,2513.5,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751732250004,0.79548,2513.6,2513.5,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751732250206,0.79547,2513.7,2513.5,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751732250406,0.79543,2513.8,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751732250902,0.702,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732251109,0.79542,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732251406,0.79544,2513.7,2513.5,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1751732251601,1.98845,2514.0,2513.5,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1751732251801,1.64318569,2513.9,2513.5,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1751732252108,0.79547,2513.7,2513.5,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1751732252705,0.79548,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732253506,0.79547,2513.7,2513.5,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1751732254000,0.79547,2513.7,2513.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751732254201,0.79543,2513.8,2513.6,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1751732254402,0.79541,2513.9,2513.7,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1751732254601,0.79541,2513.9,2513.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751732254802,2.43942506,2513.9,2513.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751732257207,0.79541,2513.9,2513.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751732258709,0.79541,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732259711,0.79544,2513.7,2513.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751732260405,0.79551,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732261907,0.79551,2513.5,2513.4,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751732264108,0.79551,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732267512,0.79557,2513.3,2513.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751732267711,0.7956,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732268117,0.7957,2512.9,2512.8,5.95844504]
["bitfinex-derivatives","ETHF0:USTF0",1751732268413,0.79573,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732269017,0.79582,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732270614,0.79582,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732271216,0.79582,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732276021,0.79592,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732278721,0.79586,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732278920,0.79589,2512.3,2512.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751732280619,0.79588,2512.4,2512.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751732280823,0.79586,2512.4,2512.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751732281220,0.79586,2512.4,2512.3,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751732285921,5.86725,2512.8,2512.3,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751732286319,0.79586,2512.4,2512.3,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751732287223,0.79585,2512.5,2512.3,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751732287418,0.79586,2512.4,2512.3,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751732289226,8.2078,2512.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732289420,3.2078,2512.0,2511.6,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1751732289724,4.00379,2512.0,2511.7,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1751732290023,0.79599,2512.0,2511.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751732290225,0.79601,2511.9,2511.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751732292229,0.79599,2512.0,2511.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751732292728,0.79599,2512.0,2511.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751732293723,0.79599,2512.0,2511.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751732296521,1.99004,2511.9,2511.0,5.95844504]
["bitfinex-derivatives","ETHF0:USTF0",1751732296722,3.2078,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732296924,0.79609,2511.7,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751732297229,0.79608,2511.7,2511.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751732297430,0.79607,2511.8,2511.5,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1751732297630,0.79603,2511.9,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751732297825,0.79603,2511.9,2511.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751732298027,3.2078,2512.1,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751732298233,3.8816,2512.5,2511.9,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751732298526,0.79592,2512.2,2512.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1751732298721,0.79592,2512.2,2512.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751732299030,0.79586,2512.4,2512.1,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1751732299332,0.79587,2512.4,2512.2,2.22532]
["bitfinex-derivatives","ETHF0:USTF0",1751732299525,0.79587,2512.4,2512.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751732299725,0.79587,2512.4,2512.3,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1751732300531,0.79587,2512.4,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751732300532,0.79604,2511.9,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751732300735,0.79604,2511.9,2511.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751732300930,0.79611,2511.6,2511.5,9.16624504]
["bitfinex-derivatives","ETHF0:USTF0",1751732301135,0.79611,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732302332,0.79611,2511.6,2511.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1751732302631,0.7961,2511.7,2511.5,5.38584]
["bitfinex-derivatives","ETHF0:USTF0",1751732302935,0.7961,2511.7,2511.5,5.38582]
["bitfinex-derivatives","ETHF0:USTF0",1751732303934,4.00384,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751732304135,0.79607,2511.8,2511.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1751732304333,0.79607,2511.8,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751732304530,0.79607,2511.8,2511.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751732304731,0.79607,2511.8,2511.7,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1751732305832,0.79607,2511.8,2511.7,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751732306331,0.79607,2511.8,2511.7,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1751732307837,0.79607,2511.8,2511.7,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751732308839,3.2078,2512.2,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751732309033,0.79592,2512.2,2512.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751732309940,0.79592,2512.2,2512.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751732312940,0.79591,2512.3,2512.1,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1751732313143,0.79591,2512.3,2512.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751732315849,0.79592,2512.2,2512.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751732316449,0.79592,2512.2,2512.1,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1751732317646,0.79591,2512.3,2512.1,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1751732318151,0.79591,2512.3,2512.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751732321245,0.79592,2512.2,2512.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751732321450,0.79601,2512.0,2511.8,2.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751732321756,0.79601,2512.0,2511.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751732322156,0.79601,2512.0,2511.9,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1751732322755,0.79601,2512.0,2511.9,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1751732327857,0.79598,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751732328059,0.79598,2512.1,2512.0,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1751732332661,0.79598,2512.1,2512.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751732334763,0.79598,2512.0,2511.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751732335166,0.79598,2512.0,2511.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751732337367,0.79598,2512.0,2511.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751732338065,0.79598,2512.0,2511.9,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751732342366,0.79605,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732342561,0.79611,2511.6,2511.5,5.95844504]
["bitfinex-derivatives","ETHF0:USTF0",1751732342766,0.79614,2511.5,2511.4,9.41940504]
["bitfinex-derivatives","ETHF0:USTF0",1751732343066,0.79613,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751732343666,0.79613,2511.6,2511.5,2.18922]
["bitfinex-derivatives","ETHF0:USTF0",1751732344058,0.7961,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751732344263,0.79609,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751732345262,1.98999,2512.0,2511.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751732345568,0.79611,2511.6,2511.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751732346365,0.79611,2511.6,2511.5,2.18924]
["bitfinex-derivatives","ETHF0:USTF0",1751732346565,0.79611,2511.6,2511.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751732347464,0.79614,2511.5,2511.4,2.13046]
["bitfinex-derivatives","ETHF0:USTF0",1751732348269,0.79614,2511.5,2511.4,3.52376]
["bitfinex-derivatives","ETHF0:USTF0",1751732350071,0.79613,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751732350370,0.79614,2511.5,2511.4,3.52376]
["bitfinex-derivatives","ETHF0:USTF0",1751732351773,0.79614,2511.5,2511.4,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751732352076,0.79614,2511.5,2511.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751732353071,0.79614,2511.5,2511.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751732353673,0.79617,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732354069,0.79617,2511.4,2511.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751732354369,0.79617,2511.4,2511.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751732354370,0.79627,2511.1,2511.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751732354570,0.79627,2511.1,2511.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751732354873,0.79626,2511.2,2511.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751732355267,0.79627,2511.1,2511.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751732355467,0.79626,2511.2,2511.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751732356774,0.79626,2511.2,2511.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751732357277,0.79627,2511.1,2511.0,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1751732357471,0.79627,2511.1,2511.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751732357667,0.79627,2511.1,2510.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1751732357668,0.7963,2511.0,2510.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1751732361979,0.7963,2511.0,2510.9,4.65253]
["bitfinex-derivatives","ETHF0:USTF0",1751732362282,0.7963,2511.0,2510.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1751732363580,0.7963,2511.0,2510.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751732364979,0.7963,2511.0,2510.9,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1751732365377,0.7963,2511.0,2510.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751732366578,0.7963,2511.0,2510.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751732367581,0.7963,2511.0,2510.9,2.73923]
["bitfinex-derivatives","ETHF0:USTF0",1751732367977,0.7963,2511.0,2510.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751732369380,0.7963,2511.0,2510.9,2.73923]
["bitfinex-derivatives","ETHF0:USTF0",1751732369583,0.79628,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751732369780,0.79625,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751732370281,0.79619,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751732370682,0.79621,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751732372181,0.79619,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751732372585,17.12413,2511.7,2511.2,1.99057]
["bitfinex-derivatives","ETHF0:USTF0",1751732372586,3.9149,2511.7,2511.2,1.99057]
["bitfinex-derivatives","ETHF0:USTF0",1751732372884,3.2078,2511.7,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751732373084,0.79611,2511.6,2511.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751732373884,0.79611,2511.6,2511.5,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751732374084,4.0039,2511.7,2511.5,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751732374379,4.0039,2511.7,2511.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751732375986,4.0039,2511.7,2511.6,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1751732377086,0.7961,2511.7,2511.6,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1751732377987,0.7961,2511.7,2511.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751732382285,3.2078,2512.3,2511.7,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751732382485,3.2078,2512.3,2511.8,4.06678]
["bitfinex-derivatives","ETHF0:USTF0",1751732382686,3.2078,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751732383388,4.00369,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751732383989,4.00369,2512.3,2512.2,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1751732384492,4.00369,2512.3,2512.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751732385181,0.79589,2512.3,2512.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751732385987,3.2078,2512.6,2512.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751732386292,0.79586,2512.4,2512.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751732387792,0.79586,2512.4,2512.3,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1751732395096,0.79592,2512.2,2512.1,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751732395300,0.79592,2512.2,2512.1,2.84554]
["bitfinex-derivatives","ETHF0:USTF0",1751732395592,0.79591,2512.3,2512.1,2.84554]
["bitfinex-derivatives","ETHF0:USTF0",1751732396190,0.79591,2512.3,2512.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751732398693,1.98952,2512.6,2512.1,4.68205]
["bitfinex-derivatives","ETHF0:USTF0",1751732399197,0.79591,2512.3,2512.1,4.68205]
["bitfinex-derivatives","ETHF0:USTF0",1751732399601,0.79592,2512.2,2512.1,4.68205]
["bitfinex-derivatives","ETHF0:USTF0",1751732399899,1.98952,2512.6,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751732400095,0.79589,2512.3,2512.1,4.68203]
["bitfinex-derivatives","ETHF0:USTF0",1751732400294,0.79589,2512.3,2512.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751732400491,0.79592,2512.2,2512.1,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751732400695,0.79592,2512.2,2512.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751732401001,0.79598,2512.0,2511.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751732401188,0.79598,2512.0,2511.8,4.66423]
["bitfinex-derivatives","ETHF0:USTF0",1751732401393,0.79601,2511.9,2511.8,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1751732401794,0.79601,2512.0,2511.8,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1751732402292,0.79606,2511.8,2511.6,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1751732402606,0.79611,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732404203,0.7961,2511.7,2511.5,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1751732404601,0.7961,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732404805,0.79611,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732407704,0.79611,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751732408002,0.6551,2511.8,2511.5,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1751732408202,0.79609,2511.7,2511.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751732409509,1.45117,2511.8,2511.6,2.20889]
["bitfinex-derivatives","ETHF0:USTF0",1751732409710,1.45117,2511.8,2511.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751732409910,0.79607,2511.8,2511.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751732411706,0.6939,2511.9,2511.7,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1751732412010,0.79605,2511.8,2511.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751732413417,0.79605,2511.8,2511.7,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1751732413615,0.79605,2511.8,2511.7,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1751732413915,0.79605,2511.8,2511.7,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1751732414914,1.48994,2511.9,2511.7,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1751732415315,0.79605,2511.8,2511.7,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1751732418718,0.79605,2511.8,2511.7,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1751732419623,0.79605,2511.8,2511.7,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1751732420218,0.79605,2511.8,2511.7,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1751732422421,5.89941,2512.1,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751732422422,0.79603,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751732422619,0.79603,2511.9,2511.8,2.19174]
["bitfinex-derivatives","ETHF0:USTF0",1751732423518,0.79601,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751732423719,2.48098746,2512.0,2511.9,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1751732423913,2.48098746,2512.0,2511.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751732426822,0.79601,2512.0,2511.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751732428726,0.79601,2512.0,2511.9,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1751732429024,4.00377,2512.1,2511.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751732429325,0.79598,2512.0,2511.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751732430027,0.79598,2512.0,2511.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751732430622,0.79601,2511.9,2511.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751732432624,0.79601,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751732432822,0.79599,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751732433219,0.79599,2512.0,2511.8,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1751732433828,0.79599,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751732434229,0.79599,2512.0,2511.8,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1751732434424,0.79601,2511.9,2511.8,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1751732438433,0.79601,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751732438633,0.79601,2511.9,2511.8,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1751732439135,0.79601,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751732439830,3.2078,2512.1,2511.8,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1751732440030,0.79601,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751732440634,0.79601,2511.9,2511.8,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1751732442133,0.796,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751732445126,0.796,2512.0,2511.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751732445333,0.79601,2511.9,2511.8,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1751732445636,0.79601,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751732448237,3.8819,2512.4,2511.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751732448437,0.79594,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751732448735,0.79594,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751732448736,0.79596,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751732448935,2.48796227,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751732450140,0.79596,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751732454938,0.79592,2512.2,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751732455138,0.79592,2512.2,2512.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751732455539,2.48831371,2512.2,2512.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751732458440,2.48831371,2512.2,2512.1,2.88075]
["bitfinex-derivatives","ETHF0:USTF0",1751732458640,2.48831371,2512.2,2512.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751732460641,0.79602,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751732461442,0.796,2512.0,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751732463040,1.45997,2512.1,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751732463743,1.45996,2512.1,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751732464244,0.79598,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751732464942,0.79598,2512.0,2511.8,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1751732466445,0.79601,2511.9,2511.8,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1751732466843,0.79601,2512.0,2511.8,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1751732467446,0.79601,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751732467847,0.79601,2512.0,2511.8,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1751732468948,0.79601,2511.9,2511.8,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1751732469451,0.79601,2511.9,2511.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751732469646,0.79605,2511.8,2511.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751732470647,0.79605,2511.8,2511.7,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1751732470947,0.79605,2511.8,2511.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751732471853,0.79603,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751732472952,0.79604,2511.8,2511.7,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1751732473453,0.79604,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751732474055,0.79605,2511.8,2511.7,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1751732476255,0.79605,2511.8,2511.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751732477156,0.79605,2511.8,2511.7,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1751732481664,0.79604,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751732482661,0.79604,2511.9,2511.8,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1751732486760,0.79604,2511.9,2511.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751732488267,0.79604,2511.9,2511.8,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1751732489167,0.79604,2511.9,2511.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751732489365,0.79604,2511.9,2511.8,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1751732491668,0.79601,2512.0,2511.8,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1751732491867,0.79601,2511.9,2511.8,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1751732495470,0.79601,2511.9,2511.8,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1751732501979,0.79601,2511.9,2511.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751732502379,0.79601,2511.9,2511.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751732503076,5.19762,2512.2,2511.7,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1751732503278,0.79611,2511.6,2511.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751732503481,0.79611,2511.6,2511.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751732504078,0.79611,2511.6,2511.5,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1751732504678,0.79611,2511.6,2511.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751732506281,4.00391,2511.6,2511.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751732506484,0.79614,2511.5,2511.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751732506982,0.79617,2511.4,2511.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751732507183,0.79617,2511.4,2511.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1751732508785,0.79617,2511.4,2511.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751732509088,0.6786,2511.5,2511.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751732509089,0.79624,2511.2,2511.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751732509289,0.79624,2511.2,2511.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1751732509485,1.99067,2511.1,2510.7,5.95844504]
["bitfinex-derivatives","ETHF0:USTF0",1751732509687,0.79643,2510.6,2510.5,5.95844504]
["bitfinex-derivatives","ETHF0:USTF0",1751732509878,0.79643,2510.6,2510.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751732512691,0.79643,2510.6,2510.5,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1751732513184,0.79643,2510.6,2510.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751732513386,0.79643,2510.6,2510.5,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1751732518494,0.79642,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751732518695,0.79642,2510.7,2510.6,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1751732520097,0.6577,2510.9,2510.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751732520299,0.79635,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751732520699,0.79628,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751732521698,0.79631,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751732526403,0.79633,2510.9,2510.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1751732526604,0.79639,2510.7,2510.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751732531910,0.79646,2510.5,2510.4,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1751732532110,0.79645,2510.6,2510.4,4.71939]
["bitfinex-derivatives","ETHF0:USTF0",1751732532506,0.79645,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751732532712,0.79645,2510.6,2510.5,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1751732532911,0.79645,2510.6,2510.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751732533212,0.79645,2510.6,2510.5,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1751732535712,0.79645,2510.6,2510.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751732537610,0.79645,2510.6,2510.5,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1751732541517,0.79641,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751732543117,0.79639,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751732543316,0.79636,2510.9,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751732543517,0.79637,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751732543817,0.79635,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751732544413,0.79637,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751732546019,0.79641,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751732546419,0.79638,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751732547718,0.79635,2510.9,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751732548320,0.79638,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751732551920,0.79635,2510.9,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751732555324,0.79637,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751732557225,0.79635,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751732561133,0.79637,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751732565429,0.79637,2510.8,2510.7,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1751732565629,0.79637,2510.8,2510.7,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751732566532,0.79637,2510.8,2510.7,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751732567432,0.79637,2510.8,2510.7,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751732568231,0.79639,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732568832,0.79649,2510.5,2510.3,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751732569332,0.79649,2510.4,2510.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751732569537,0.79655,2510.2,2510.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751732569834,5.19895,2510.6,2510.1,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1751732570129,0.79655,2510.2,2510.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751732570732,0.79655,2510.2,2510.1,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1751732570934,0.79655,2510.2,2510.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751732571332,0.79658,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732572537,0.79665,2509.9,2509.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751732573231,0.79664,2510.0,2509.8,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1751732573432,3.9,2510.3,2509.8,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1751732573738,0.79663,2510.0,2509.8,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1751732574035,0.79665,2509.9,2509.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751732574236,0.79664,2510.0,2509.8,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1751732574735,5.3295,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732575037,0.79668,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732575227,3.2078,2510.0,2509.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751732575431,0.79677,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732575631,5.2398,2510.0,2509.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751732575632,0.79686,2509.3,2509.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751732576334,0.7969,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732576632,0.7969,2509.1,2508.9,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1751732576938,3.2078,2509.3,2508.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751732577432,0.79687,2509.2,2509.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751732577631,1.3596,2509.5,2509.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751732577829,0.79681,2509.4,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751732578027,0.79681,2509.4,2509.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751732578228,0.79689,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732578428,0.79686,2509.3,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751732578630,1.3596,2509.5,2509.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751732578832,0.79682,2509.4,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751732579939,1.3596,2509.5,2509.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751732580139,1.49438,2509.5,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751732584039,4.00456,2509.6,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751732584236,4.00455,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751732584840,3.2078,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751732585239,4.00454,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751732585944,0.79674,2509.6,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751732586136,0.79674,2509.6,2509.4,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1751732586641,0.79674,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751732587841,1.48458,2509.8,2509.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751732588041,1.48458,2509.8,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751732588342,0.79671,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751732588543,0.79671,2509.7,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751732588739,0.79671,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751732589042,1.4846,2509.8,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751732589244,0.79671,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751732589943,0.79671,2509.7,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751732590143,0.79671,2509.7,2509.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751732590343,0.79671,2509.7,2509.6,2.10494]
["bitfinex-derivatives","ETHF0:USTF0",1751732590644,0.79671,2509.7,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751732590943,0.79671,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751732591646,1.4846,2509.8,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751732592241,0.79671,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751732593747,1.4846,2509.8,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751732593946,3.2078,2510.0,2509.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1751732594246,0.79668,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751732595538,0.7967,2509.8,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751732595736,0.79671,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751732596744,0.7967,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751732597348,0.79671,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751732598351,0.7967,2509.8,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751732598548,0.7967,2509.8,2509.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751732598750,0.7967,2509.8,2509.7,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751732599452,0.79668,2509.8,2509.7,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751732599850,0.79667,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751732600348,0.79667,2509.9,2509.7,1.49869]
["bitfinex-derivatives","ETHF0:USTF0",1751732600550,0.79668,2509.8,2509.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751732601052,0.79667,2509.9,2509.7,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1751732602452,0.79668,2509.8,2509.7,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1751732602847,0.79668,2509.8,2509.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751732603047,1.99167,2509.9,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751732603248,0.79679,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751732603449,0.79677,2509.5,2509.4,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751732607254,0.79677,2509.6,2509.4,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751732607555,0.79677,2509.6,2509.4,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751732607754,0.79677,2509.5,2509.4,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751732608151,0.79677,2509.5,2509.4,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1751732608347,0.79675,2509.6,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751732609649,0.79674,2509.6,2509.4,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751732609857,0.79674,2509.6,2509.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751732610259,0.7019,2509.9,2509.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751732610455,0.79673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751732610655,14.4028,2510.0,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751732610656,0.79675,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751732614156,0.79675,2509.6,2509.5,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1751732614358,0.79673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751732614560,0.7967,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751732614859,0.7967,2509.8,2509.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751732615058,2.50397073,2509.8,2509.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751732615361,1.70727073,2509.8,2509.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751732615559,0.79667,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751732615759,0.79667,2509.9,2509.8,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1751732615760,2.50420227,2509.9,2509.8,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1751732618262,2.50420227,2509.9,2509.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751732618562,2.50420227,2509.9,2509.8,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1751732618764,1.70753227,2509.9,2509.8,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1751732620365,2.50418227,2509.9,2509.8,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1751732621168,0.79668,2509.8,2509.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751732621467,0.79677,2509.5,2509.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751732621658,0.79677,2509.5,2509.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751732621863,0.79677,2509.5,2509.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751732623169,0.79677,2509.5,2509.4,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751732623668,0.79677,2509.6,2509.4,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751732624069,0.79677,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751732624270,0.79677,2509.6,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751732624470,0.79677,2509.6,2509.4,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751732625970,0.79677,2509.6,2509.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751732626571,0.79674,2509.6,2509.5,2.17346]
["bitfinex-derivatives","ETHF0:USTF0",1751732627571,0.79673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751732627871,2.5055163,2509.7,2509.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751732628171,0.79673,2509.7,2509.5,2.17345]
["bitfinex-derivatives","ETHF0:USTF0",1751732628471,0.79674,2509.6,2509.5,2.17345]
["bitfinex-derivatives","ETHF0:USTF0",1751732629975,0.79673,2509.7,2509.5,2.17345]
["bitfinex-derivatives","ETHF0:USTF0",1751732630172,0.79673,2509.7,2509.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751732630472,2.50584926,2509.7,2509.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751732632277,0.79673,2509.7,2509.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751732632476,0.79673,2509.7,2509.6,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1751732632771,0.79673,2509.7,2509.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751732632976,4.00451,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751732633275,0.79671,2509.7,2509.6,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1751732637279,0.79671,2509.7,2509.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751732637479,2.63977,2510.0,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751732637480,0.79674,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751732637675,1.99166,2509.9,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751732637874,1.70938255,2509.8,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751732638074,1.99166,2509.9,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751732638075,0.79677,2509.5,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751732638574,0.79676,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751732639475,0.79673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751732639876,0.79674,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751732640274,0.7046,2509.9,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751732640577,0.79673,2509.7,2509.6,2.15644]
["bitfinex-derivatives","ETHF0:USTF0",1751732640978,0.79673,2509.7,2509.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751732643474,1.99171,2509.8,2509.3,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751732643781,0.79679,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751732644081,0.79679,2509.5,2509.4,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1751732644981,0.79676,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751732645880,0.79676,2509.6,2509.5,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1751732646080,0.79676,2509.6,2509.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751732647084,0.79676,2509.6,2509.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751732650187,0.79676,2509.6,2509.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751732651492,2.50858332,2509.6,2509.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751732653493,2.50858332,2509.6,2509.5,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1751732653692,2.50858332,2509.6,2509.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751732654392,2.50858332,2509.6,2509.5,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751732655291,2.50858332,2509.6,2509.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751732655494,0.79684,2509.3,2509.2,5.33034]
["bitfinex-derivatives","ETHF0:USTF0",1751732655695,0.79684,2509.3,2509.2,6.04654]
["bitfinex-derivatives","ETHF0:USTF0",1751732656692,2.68159,2509.6,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751732656693,0.79683,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751732656892,0.79683,2509.4,2509.3,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1751732658394,0.79684,2509.3,2509.2,4.72085]
["bitfinex-derivatives","ETHF0:USTF0",1751732659495,0.79683,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751732659795,0.79683,2509.4,2509.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751732659995,0.79683,2509.4,2509.3,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1751732661097,0.79683,2509.4,2509.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751732661295,0.79684,2509.3,2509.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1751732663399,0.79684,2509.3,2509.2,4.72087]
["bitfinex-derivatives","ETHF0:USTF0",1751732664499,0.79684,2509.3,2509.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1751732665994,0.79696,2508.9,2508.8,9.16624504]
["bitfinex-derivatives","ETHF0:USTF0",1751732666196,0.79696,2508.9,2508.8,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751732667500,0.79696,2508.9,2508.8,5.42619]
["bitfinex-derivatives","ETHF0:USTF0",1751732668401,0.79696,2508.9,2508.8,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751732671401,0.79696,2508.9,2508.8,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751732673203,0.79695,2509.0,2508.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751732673401,0.79693,2509.0,2508.9,2.16095]
["bitfinex-derivatives","ETHF0:USTF0",1751732673604,0.79692,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751732673801,0.79692,2509.1,2509.0,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751732674099,0.79692,2509.1,2509.0,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1751732679509,0.79688,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751732679709,0.79685,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751732679912,0.79678,2509.6,2509.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751732680211,0.79677,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751732682111,0.79672,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751732683411,1.3945,2509.9,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751732683412,0.7967,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751732683607,2.50868703,2509.8,2509.7,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1751732683809,0.79668,2509.8,2509.7,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1751732685220,0.79668,2509.8,2509.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751732685508,0.79671,2509.7,2509.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751732686909,0.79677,2509.5,2509.4,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751732687113,0.79677,2509.5,2509.4,4.66869]
["bitfinex-derivatives","ETHF0:USTF0",1751732687414,0.79677,2509.6,2509.4,4.66869]
["bitfinex-derivatives","ETHF0:USTF0",1751732687604,0.79677,2509.5,2509.4,4.66869]
["bitfinex-derivatives","ETHF0:USTF0",1751732687806,0.79677,2509.6,2509.4,4.66869]
["bitfinex-derivatives","ETHF0:USTF0",1751732688416,0.79677,2509.5,2509.4,4.66869]
["bitfinex-derivatives","ETHF0:USTF0",1751732690617,0.79677,2509.5,2509.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751732694218,0.79687,2509.2,2509.1,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1751732694418,0.79687,2509.2,2509.1,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751732694820,0.79687,2509.2,2509.1,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1751732695321,0.79687,2509.2,2509.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1751732698323,0.79687,2509.2,2509.1,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1751732699421,0.79687,2509.2,2509.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1751732703729,0.79687,2509.2,2509.1,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751732704029,0.79687,2509.2,2509.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1751732707535,0.79687,2509.2,2509.1,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1751732707734,0.79687,2509.2,2509.1,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1751732709036,0.79687,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732709636,0.79696,2508.9,2508.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751732709936,0.79696,2508.9,2508.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1751732711932,0.79696,2508.9,2508.8,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1751732713536,0.79709,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732713834,0.79709,2508.5,2508.4,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1751732716440,0.79709,2508.5,2508.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751732717234,0.79716,2508.3,2508.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751732717439,0.79716,2508.3,2508.2,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751732718841,5.20017,2509.0,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751732719038,1.99253,2508.8,2508.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751732719539,0.79706,2508.6,2508.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751732720838,0.79709,2508.5,2508.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751732722141,0.79712,2508.4,2508.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751732724243,0.79712,2508.4,2508.3,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751732725641,0.79712,2508.4,2508.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751732726044,0.79712,2508.4,2508.3,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751732727543,0.79712,2508.4,2508.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751732729041,0.79712,2508.4,2508.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751732729247,0.79716,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732730348,0.79716,2508.3,2508.2,5.31009]
["bitfinex-derivatives","ETHF0:USTF0",1751732730742,0.79714,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751732730941,0.79714,2508.4,2508.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1751732733249,0.79719,2508.2,2508.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751732734150,0.79719,2508.2,2508.1,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1751732735159,2.68197,2508.6,2508.1,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751732735361,0.79719,2508.2,2508.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1751732735562,0.79718,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751732736260,0.79715,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751732736658,0.79716,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751732737558,0.79713,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751732739766,0.79713,2508.4,2508.3,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1751732740563,0.79713,2508.4,2508.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751732741161,0.79713,2508.4,2508.3,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1751732741560,0.79713,2508.4,2508.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751732743767,0.79713,2508.4,2508.3,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751732745068,0.79713,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732745867,0.79719,2508.2,2508.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751732746567,0.79719,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732746568,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732749171,0.79731,2507.8,2507.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751732752274,0.79738,2507.6,2507.5,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751732753775,0.79738,2507.6,2507.5,4.69691]
["bitfinex-derivatives","ETHF0:USTF0",1751732753971,0.79738,2507.6,2507.5,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751732754171,0.79738,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732759978,0.79747,2507.3,2507.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751732760683,0.7975,2507.2,2507.1,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1751732760976,0.7975,2507.2,2507.1,5.37042]
["bitfinex-derivatives","ETHF0:USTF0",1751732761581,0.79749,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751732761781,0.7975,2507.2,2507.1,5.37042]
["bitfinex-derivatives","ETHF0:USTF0",1751732762681,0.7975,2507.2,2507.1,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1751732766586,0.79754,2507.1,2507.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751732770590,0.79754,2507.1,2507.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751732770790,3.2078,2507.4,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751732770995,0.79747,2507.3,2507.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751732776295,4.6136,2507.7,2507.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751732776596,0.79743,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751732776795,0.79741,2507.5,2507.4,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1751732776988,0.79741,2507.5,2506.1,8.33475464]
["bitfinex-derivatives","ETHF0:USTF0",1751732776989,0.79755,2507.1,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751732777189,0.79752,2507.2,2507.0,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751732777492,0.79754,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732777795,0.79753,2507.2,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751732777993,0.79745,2507.4,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751732778296,0.79745,2507.4,2507.3,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751732779685,0.7975,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732781692,0.7975,2507.2,2507.1,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1751732783595,3.2078,2507.5,2507.2,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751732783792,0.79747,2507.3,2507.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751732784293,0.79747,2507.3,2507.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751732784688,3.2078,2507.5,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751732784891,3.2078,2507.5,2507.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751732784892,4.00523,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751732785196,0.79745,2507.4,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751732787503,0.79747,2507.3,2507.2,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1751732794302,0.79747,2507.3,2507.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1751732795208,0.7975,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732798218,0.79754,2507.1,2507.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751732798516,0.79754,2507.1,2507.0,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1751732801313,0.79754,2507.1,2507.0,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1751732801519,0.79749,2507.3,2507.2,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751732802517,0.7975,2507.2,2507.1,5.32301]
["bitfinex-derivatives","ETHF0:USTF0",1751732805120,0.7975,2507.2,2507.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751732805924,0.7975,2507.2,2507.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751732806424,0.79754,2507.1,2507.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751732807225,0.7976,2506.9,2506.8,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751732807428,0.7976,2506.9,2506.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1751732808024,0.7976,2506.9,2506.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751732808430,0.7976,2506.9,2506.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751732812230,0.7976,2506.9,2506.8,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1751732819533,0.7976,2506.9,2506.8,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1751732819839,0.7976,2506.9,2506.8,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1751732820338,0.7976,2506.9,2506.8,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1751732820539,0.7976,2506.9,2506.8,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1751732821130,0.79763,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732821335,2.644,2507.2,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751732821336,0.7977,2506.6,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751732821536,0.7977,2506.6,2506.3,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751732821835,0.7977,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751732822539,0.7977,2506.6,2506.5,1.50563]
["bitfinex-derivatives","ETHF0:USTF0",1751732825240,0.6873,2506.8,2506.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751732825440,0.79764,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751732826142,0.79764,2506.8,2506.7,2.11236]
["bitfinex-derivatives","ETHF0:USTF0",1751732829948,0.79762,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751732830142,0.79762,2506.9,2506.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751732831547,0.79762,2506.9,2506.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751732833247,1.99396,2507.0,2506.6,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1751732833449,0.7977,2506.6,2506.5,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1751732835651,0.7977,2506.6,2506.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751732837249,0.7977,2506.6,2506.5,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1751732837450,0.79773,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751732837647,0.79773,2506.5,2506.4,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751732837847,0.79773,2506.5,2506.4,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1751732839552,0.79772,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751732839753,0.79772,2506.6,2506.5,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1751732841054,0.7977,2506.6,2506.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751732842354,0.7977,2506.6,2506.5,2.15521]
["bitfinex-derivatives","ETHF0:USTF0",1751732846561,0.7977,2506.6,2506.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751732846756,0.79773,2506.5,2506.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751732846959,0.79776,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732847559,0.79776,2506.4,2506.3,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1751732850767,0.79776,2506.4,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751732851266,0.79776,2506.4,2506.3,2.21469]
["bitfinex-derivatives","ETHF0:USTF0",1751732852472,0.79776,2506.4,2506.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751732853571,0.79779,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732856271,0.79782,2506.2,2506.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751732857465,0.79782,2506.3,2506.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751732857671,0.79782,2506.2,2506.1,2.86973]
["bitfinex-derivatives","ETHF0:USTF0",1751732858366,0.79782,2506.2,2506.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1751732858566,0.79789,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751732858871,0.79792,2505.9,2505.8,5.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751732860271,0.79792,2505.9,2505.8,6.13753]
["bitfinex-derivatives","ETHF0:USTF0",1751732863479,0.79792,2505.9,2505.8,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751732864275,0.79792,2505.9,2505.8,6.13755]
["bitfinex-derivatives","ETHF0:USTF0",1751732864477,0.79792,2505.9,2505.8,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751732865375,0.79792,2505.9,2505.8,6.13755]
["bitfinex-derivatives","ETHF0:USTF0",1751732865878,0.79792,2505.9,2505.8,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751732866474,0.79792,2505.9,2505.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751732866771,0.79801,2505.6,2505.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751732866975,0.79801,2505.6,2505.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751732868076,3.2078,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732868282,0.79811,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732868480,0.7036,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732868678,0.79809,2505.4,2505.2,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751732868976,0.79809,2505.4,2505.3,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1751732869380,0.79809,2505.4,2505.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751732869580,0.79809,2505.4,2505.3,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1751732870183,0.79808,2505.4,2505.3,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1751732870379,0.79808,2505.4,2505.3,2.88699]
["bitfinex-derivatives","ETHF0:USTF0",1751732870579,0.79808,2505.4,2505.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751732871377,3.40879,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732871581,0.79811,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732873874,0.7982,2505.1,2504.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751732874073,0.79821,2505.0,2504.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751732874282,0.79821,2505.0,2504.9,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1751732874478,0.6924,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732874479,0.79824,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732874684,0.79824,2504.9,2503.8,5.97866549]
["bitfinex-derivatives","ETHF0:USTF0",1751732874685,0.6585,2504.9,2503.8,5.97866549]
["bitfinex-derivatives","ETHF0:USTF0",1751732874876,0.79849,2504.1,2504.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751732875082,4.00621,2504.4,2504.0,2.12951]
["bitfinex-derivatives","ETHF0:USTF0",1751732875276,3.2078,2504.4,2504.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751732875479,3.2078,2504.8,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751732875679,0.7984,2504.4,2504.3,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751732876383,5.20297,2505.5,2504.3,55.1724]
["bitfinex-derivatives","ETHF0:USTF0",1751732876582,3.2078,2505.4,2504.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751732876782,3.2078,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751732877187,4.00588,2505.4,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751732877485,3.2078,2505.4,2505.3,2.19651]
["bitfinex-derivatives","ETHF0:USTF0",1751732880485,3.2078,2505.7,2505.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751732880687,0.79801,2505.6,2505.4,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751732880987,0.79801,2505.6,2505.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751732882290,0.79804,2505.5,2505.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751732882589,0.79814,2505.2,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751732882785,0.79814,2505.2,2505.1,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751732884394,3.2078,2505.4,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751732884584,4.0059,2505.4,2505.3,2.20401]
["bitfinex-derivatives","ETHF0:USTF0",1751732884789,4.0059,2505.4,2505.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751732885289,0.79814,2505.2,2505.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751732886195,0.79814,2505.2,2505.1,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751732886398,0.79814,2505.2,2505.1,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1751732887198,0.79812,2505.3,2505.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751732887400,0.79812,2505.3,2505.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751732887595,4.0059,2505.4,2505.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751732887795,0.7981,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751732887995,0.79811,2505.3,2505.2,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1751732888298,4.00589,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751732888494,4.00589,2505.4,2505.3,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1751732888696,4.00589,2505.4,2505.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751732889299,4.00589,2505.4,2505.3,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1751732889500,4.00589,2505.4,2505.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751732889701,4.00589,2505.4,2505.3,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1751732890201,4.00589,2505.4,2505.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751732891992,0.79814,2505.2,2505.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751732893002,0.79814,2505.2,2505.1,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751732893297,3.2078,2505.4,2505.1,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1751732893501,4.00589,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751732894406,0.79811,2505.3,2505.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1751732895207,4.0059,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751732895505,4.0059,2505.4,2505.3,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1751732895701,0.7981,2505.4,2505.3,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1751732895904,4.0059,2505.4,2505.3,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1751732897007,0.7981,2505.4,2505.3,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1751732897406,4.0059,2505.4,2505.3,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1751732898306,0.7981,2505.4,2505.3,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1751732898508,4.0059,2505.4,2505.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751732898703,4.0059,2505.4,2505.3,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1751732899208,4.0059,2505.4,2505.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751732901710,4.0059,2505.4,2505.3,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1751732901905,4.0059,2505.4,2505.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751732906412,0.7981,2505.4,2505.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751732907108,0.79814,2505.2,2505.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751732907309,0.79814,2505.2,2505.1,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751732908314,0.79814,2505.2,2505.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751732910018,0.79814,2505.2,2505.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751732910216,0.7981,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732910517,0.79824,2504.9,2504.8,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1751732911514,0.79824,2504.9,2504.8,4.71764]
["bitfinex-derivatives","ETHF0:USTF0",1751732912011,0.79822,2505.0,2504.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751732913017,0.7982,2505.1,2505.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751732913512,0.79813,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751732913711,0.79816,2505.2,2505.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751732914418,0.79813,2505.3,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751732914614,0.79816,2505.2,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751732916715,0.79811,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751732917219,0.79813,2505.3,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751732917618,0.7981,2505.4,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751732918415,0.79812,2505.3,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751732920318,0.79815,2505.2,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751732922827,0.79827,2504.8,2504.7,5.97866549]
["bitfinex-derivatives","ETHF0:USTF0",1751732923324,0.6859,2504.9,2504.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751732923325,0.7983,2504.7,2504.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751732924625,0.79833,2504.6,2504.5,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751732926627,3.2078,2505.0,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751732926824,0.7983,2504.7,2504.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751732927021,3.8604,2505.0,2504.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751732927022,3.2078,2505.0,2504.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751732927423,0.7983,2504.7,2504.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751732929727,0.7983,2504.7,2504.6,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1751732929930,0.7983,2504.7,2504.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751732930329,0.7983,2504.7,2504.6,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1751732930531,0.7983,2504.7,2504.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751732930932,0.7983,2504.7,2504.6,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1751732931432,0.7983,2504.7,2504.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751732932533,0.7983,2504.7,2504.6,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1751732932728,0.79828,2504.8,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751732933232,0.79828,2504.8,2504.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751732933426,0.79828,2504.8,2504.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1751732933624,0.79828,2504.8,2504.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1751732933827,0.79828,2504.8,2504.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751732934227,0.79833,2504.6,2504.5,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1751732934431,0.79833,2504.6,2504.5,2.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751732934736,0.79832,2504.7,2504.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751732934935,0.79832,2504.7,2504.6,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1751732935532,0.79832,2504.7,2504.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751732936936,1.35,2504.9,2504.5,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1751732936937,0.79833,2504.6,2504.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751732940140,0.79833,2504.6,2504.5,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1751732940340,0.79833,2504.6,2504.5,2.88426]
["bitfinex-derivatives","ETHF0:USTF0",1751732940742,0.79833,2504.6,2504.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751732941944,1.99568,2504.8,2504.1,5.97866549]
["bitfinex-derivatives","ETHF0:USTF0",1751732942145,0.79846,2504.3,2504.2,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751732942343,0.79846,2504.3,2504.2,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751732946054,0.79846,2504.3,2504.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751732946258,0.79846,2504.2,2504.1,11.289]
["bitfinex-derivatives","ETHF0:USTF0",1751732946552,0.79846,2504.2,2504.1,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751732946944,0.79846,2504.2,2504.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751732947150,0.79846,2504.2,2504.1,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751732948052,0.79838,2504.5,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751732948252,0.7984,2504.4,2504.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751732948754,1.3663,2504.9,2504.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751732948755,0.79831,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751732948956,0.79833,2504.7,2504.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751732949155,0.79827,2504.8,2504.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751732949456,4.00606,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751732950050,3.2078,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751732950653,4.00605,2504.9,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751732951054,0.79825,2504.9,2504.7,2.16188]
["bitfinex-derivatives","ETHF0:USTF0",1751732951354,0.79827,2504.8,2504.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751732951555,0.7983,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732951754,0.79839,2504.4,2504.3,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751732952057,1.3954,2504.6,2504.1,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751732952258,0.79848,2504.2,2504.0,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751732952561,0.79848,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751732952760,0.79848,2504.2,2504.0,5.36989]
["bitfinex-derivatives","ETHF0:USTF0",1751732954152,0.79825,2504.9,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751732954354,3.2078,2505.0,2504.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751732954559,4.006,2505.0,2504.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751732954757,0.79819,2505.1,2504.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751732954954,0.79819,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751732955261,3.8916,2505.4,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751732955262,0.79815,2505.2,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751732955460,0.7982,2505.0,2504.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751732955660,0.7982,2505.0,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751732955961,0.79824,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751732956355,0.79827,2504.8,2504.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751732956658,0.7983,2504.7,2504.6,37.26733]
["bitfinex-derivatives","ETHF0:USTF0",1751732956858,0.79829,2504.8,2504.6,37.26733]
["bitfinex-derivatives","ETHF0:USTF0",1751732959460,0.79829,2504.8,2504.6,38.67003]
["bitfinex-derivatives","ETHF0:USTF0",1751732960163,0.7983,2504.7,2504.6,37.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751732960364,0.79836,2504.6,2504.4,40.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751732960565,0.79832,2504.7,2504.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751732960863,0.79833,2504.6,2504.5,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751732961064,0.79833,2504.6,2504.5,2.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751732961665,0.79832,2504.7,2504.5,2.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751732961862,0.79836,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732962365,0.79836,2504.5,2504.4,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1751732962561,4.00609,2504.8,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751732962961,4.00609,2504.8,2504.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751732963167,4.00609,2504.8,2504.7,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1751732963467,3.2078,2504.8,2504.7,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1751732963667,0.79823,2505.0,2504.8,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751732963966,0.79823,2505.0,2504.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751732965064,1.99547,2505.1,2504.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751732965364,0.7983,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751732965564,0.7983,2504.7,2504.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751732965766,0.79829,2504.8,2504.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751732965961,0.79829,2504.8,2504.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751732966270,0.79825,2504.9,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751732966568,0.79822,2505.0,2504.8,2.12046]
["bitfinex-derivatives","ETHF0:USTF0",1751732966761,0.79822,2505.0,2504.9,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1751732967068,0.79822,2505.0,2504.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751732968167,0.79822,2505.0,2504.9,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1751732970067,0.79822,2505.0,2504.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751732974578,0.79827,2504.8,2504.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751732974878,0.79827,2504.8,2504.7,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1751732976172,0.79827,2504.8,2504.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751732976381,0.79827,2504.8,2504.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751732976578,0.79827,2504.8,2504.7,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751732978179,0.79826,2504.9,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751732978481,0.79827,2504.8,2504.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751732979083,0.79827,2504.8,2504.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751732979378,0.79827,2504.8,2504.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751732982881,1.99563,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732983083,0.79833,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732983381,0.79833,2504.6,2504.5,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1751732984282,0.79833,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751732984782,0.79833,2504.6,2504.5,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1751732985077,0.79828,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751732985279,0.79826,2504.9,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751732985480,0.79824,2504.9,2504.8,2.21505]
["bitfinex-derivatives","ETHF0:USTF0",1751732985677,0.79823,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751732985877,0.79823,2505.0,2504.9,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1751732986984,0.79823,2505.0,2504.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751732987180,0.79823,2505.0,2504.9,2.21504]
["bitfinex-derivatives","ETHF0:USTF0",1751732987380,0.79829,2504.8,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751732987779,0.79829,2504.8,2504.7,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1751732988980,0.79829,2504.8,2504.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751732989388,0.79829,2504.8,2504.7,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1751732991183,0.79829,2504.8,2504.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751732991482,0.7983,2504.7,2504.6,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1751732991685,0.7983,2504.7,2504.6,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751732993481,0.79829,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751732993884,0.7983,2504.7,2504.6,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751732994685,0.79829,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751732995185,3.2078,2505.1,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751732995585,0.79827,2504.8,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751732995786,0.79827,2504.8,2504.7,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1751732998790,0.79826,2504.9,2504.7,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1751732999085,0.79826,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751732999286,0.79827,2504.8,2504.7,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1751733000186,0.79825,2504.9,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751733000388,0.79821,2505.0,2504.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751733000583,0.79822,2505.0,2504.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751733000789,0.79824,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751733001790,0.79827,2504.8,2504.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751733001983,0.79827,2504.8,2504.7,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1751733002392,0.79827,2504.8,2504.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751733002689,0.79827,2504.8,2504.7,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1751733004191,0.79823,2505.0,2504.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751733004488,0.79825,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751733005490,0.79826,2504.9,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751733006691,0.79827,2504.8,2504.7,2.15409]
["bitfinex-derivatives","ETHF0:USTF0",1751733007685,0.79827,2504.8,2504.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751733008397,0.7983,2504.7,2504.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751733009393,0.7983,2504.7,2504.6,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751733009894,0.79829,2504.8,2504.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751733010693,0.7983,2504.7,2504.6,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751733011692,0.79828,2504.8,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751733012493,0.7983,2504.7,2504.6,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751733016499,0.7983,2504.7,2504.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751733016697,0.7983,2504.7,2504.6,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751733016997,0.7983,2504.7,2504.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751733017198,0.7983,2504.7,2504.6,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751733017400,0.7983,2504.7,2504.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751733018098,0.79836,2504.5,2504.4,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1751733018298,0.79836,2504.5,2504.4,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751733018499,0.79836,2504.5,2504.4,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751733020600,0.79836,2504.5,2504.4,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751733020898,0.79836,2504.5,2504.4,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751733021292,0.79836,2504.6,2504.4,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751733021499,0.79836,2504.6,2504.5,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751733021800,0.79836,2504.5,2504.4,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751733021999,0.79836,2504.5,2504.4,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751733022602,0.79836,2504.5,2504.4,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751733022799,0.79836,2504.5,2504.4,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751733023902,0.79836,2504.5,2504.4,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751733025403,0.6658,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733025604,0.79848,2504.2,2504.1,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751733026709,1.4177,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733027011,0.79855,2503.9,2503.8,6.77112264]
["bitfinex-derivatives","ETHF0:USTF0",1751733027311,0.79855,2503.9,2503.8,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751733027506,0.7064,2504.1,2503.8,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1751733027713,0.79855,2503.9,2503.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751733028011,0.79859,2503.8,2503.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751733028205,0.79862,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733028409,0.7064,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733028410,2.70266,2504.1,2503.6,4.69965]
["bitfinex-derivatives","ETHF0:USTF0",1751733028712,2.70266,2504.1,2503.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1751733028913,0.7986,2503.8,2503.6,4.69963]
["bitfinex-derivatives","ETHF0:USTF0",1751733029114,0.7986,2503.8,2503.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751733029410,0.7064,2504.1,2503.7,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1751733029809,0.79855,2503.9,2503.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751733030317,0.79855,2503.9,2503.8,2.14079]
["bitfinex-derivatives","ETHF0:USTF0",1751733031210,3.2078,2504.5,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751733031416,0.79853,2504.0,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751733031611,0.79851,2504.1,2503.9,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751733032208,3.2078,2504.2,2503.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751733032416,0.79849,2504.1,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751733032718,0.79849,2504.1,2503.9,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1751733033214,0.79849,2504.1,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751733033415,3.2078,2504.2,2503.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751733033616,0.6837,2504.1,2503.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751733034006,0.79862,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733034213,0.79861,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733034411,0.79861,2503.8,2503.6,4.69263]
["bitfinex-derivatives","ETHF0:USTF0",1751733035612,3.2078,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733035818,0.7987,2503.5,2503.3,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1751733036120,0.79871,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733036319,1.51233,2503.4,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751733036618,3.2078,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751733036817,0.31155821,2505.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751733036818,0.79834,2504.6,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751733037014,3.2078,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751733037214,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733037410,3.2078,2504.8,2504.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751733037613,3.2078,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751733037814,3.2078,2504.8,2504.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751733038010,3.2078,2504.8,2504.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1751733039119,4.00597,2505.1,2504.7,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751733039314,3.2078,2505.1,2504.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751733039515,4.00597,2505.1,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751733039717,3.2078,2505.1,2505.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751733039917,4.00597,2505.1,2505.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751733042014,3.2078,2505.1,2505.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751733042220,4.00597,2505.1,2505.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751733042519,3.2078,2505.1,2505.0,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751733045011,4.00597,2505.1,2505.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751733045420,3.2078,2505.1,2505.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751733045619,4.00597,2505.1,2505.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751733045916,3.2078,2505.1,2505.0,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751733046323,0.79816,2505.2,2505.0,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751733046824,3.2078,2505.4,2505.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751733047024,4.6116,2505.7,2505.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751733047220,0.79811,2505.3,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751733047419,0.79809,2505.4,2505.2,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1751733047620,0.79809,2505.4,2505.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751733048825,0.79807,2505.5,2505.3,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751733049027,0.79808,2505.4,2505.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751733049528,0.79811,2505.3,2505.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751733049728,0.79814,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751733050319,4.00593,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751733050922,0.79814,2505.2,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751733051326,3.2078,2505.6,2505.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751733051532,0.79807,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751733051731,0.79807,2505.5,2505.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751733052332,4.00583,2505.6,2505.4,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1751733052528,0.79804,2505.5,2505.4,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1751733052729,0.79804,2505.5,2505.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751733052925,0.79814,2505.3,2505.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751733053130,4.00594,2505.3,2505.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751733054436,3.2078,2505.3,2505.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751733054634,4.00591,2505.3,2505.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751733055131,3.2078,2505.3,2505.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751733055336,0.79816,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751733056538,0.79816,2505.2,2505.0,2.20178]
["bitfinex-derivatives","ETHF0:USTF0",1751733056738,0.79816,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751733057235,0.79816,2505.2,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733057236,5.0,2505.2,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733057441,0.79832,2504.7,2504.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751733057831,0.79825,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751733058335,3.2078,2505.0,2504.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751733058542,0.79825,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751733058735,0.79827,2504.8,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751733059639,1.99536,2505.2,2504.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751733059841,0.79829,2504.8,2504.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751733060140,0.79831,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751733060632,0.79827,2504.8,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751733061044,0.79826,2504.9,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751733061344,0.79826,2504.9,2504.8,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751733061744,0.79826,2504.9,2504.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751733061943,0.79826,2504.9,2504.8,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751733065442,0.79826,2504.9,2504.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751733066348,0.79826,2504.9,2504.8,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751733066749,0.79826,2504.9,2504.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751733068950,0.79826,2504.9,2504.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751733069452,3.2078,2505.3,2504.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751733069649,3.2078,2505.3,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751733070652,3.2078,2505.3,2505.2,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751733071447,0.79808,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751733072752,0.79807,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751733073352,0.79808,2505.4,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751733073847,0.79811,2505.3,2505.2,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1751733076556,0.79811,2505.3,2505.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751733076757,0.79811,2505.3,2505.2,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1751733080560,0.7981,2505.4,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751733080755,0.79811,2505.3,2505.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751733085368,0.7982,2505.0,2504.9,2.11763]
["bitfinex-derivatives","ETHF0:USTF0",1751733085562,0.7982,2505.0,2504.9,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751733085757,3.2078,2505.3,2504.9,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751733085964,3.2078,2505.6,2505.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751733086166,0.79814,2505.2,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751733086865,5.91027,2505.6,2505.3,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751733086866,0.79809,2505.4,2505.3,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751733087969,0.79813,2505.3,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751733089668,0.79814,2505.2,2505.1,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1751733089872,0.7982,2505.0,2504.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751733091172,0.7982,2505.0,2504.9,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1751733091672,0.7982,2505.1,2505.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751733092670,0.7982,2505.1,2505.0,2.21459]
["bitfinex-derivatives","ETHF0:USTF0",1751733092868,3.2078,2505.3,2505.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751733093078,0.79809,2505.4,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751733096773,0.79813,2505.3,2505.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751733097273,0.79815,2505.2,2505.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751733098074,0.79817,2505.1,2505.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751733099372,0.79812,2505.3,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751733104577,0.79812,2505.3,2505.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751733104775,0.79812,2505.3,2505.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751733106770,0.79812,2505.3,2505.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751733107975,0.79812,2505.3,2505.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751733108781,0.7982,2505.0,2504.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751733108973,0.7982,2505.0,2504.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751733114683,0.7982,2505.0,2504.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751733114883,0.79827,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733115578,5.79827,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751733115776,0.79846,2504.2,2504.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751733115982,0.79849,2504.1,2504.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751733117881,1.99545,2505.1,2504.0,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751733118080,1.67393684,2505.0,2504.5,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751733118385,0.79829,2504.8,2504.6,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1751733118583,0.7983,2504.7,2504.6,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1751733119190,0.7983,2504.7,2504.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751733119687,0.7983,2504.7,2504.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751733120187,0.79836,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751733121384,0.7984,2504.4,2504.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751733121685,0.7984,2504.4,2504.2,37.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751733121686,0.79843,2504.3,2504.2,37.88994]
["bitfinex-derivatives","ETHF0:USTF0",1751733121881,0.79843,2504.3,2504.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751733122586,0.79852,2504.0,2503.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751733122782,0.79852,2504.0,2503.9,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1751733123486,0.79852,2504.1,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751733124584,0.79848,2504.2,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751733124984,0.79848,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751733131194,0.79852,2504.0,2503.9,1.50694]
["bitfinex-derivatives","ETHF0:USTF0",1751733131393,0.79851,2504.1,2504.0,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751733131693,0.79852,2504.0,2503.9,1.50694]
["bitfinex-derivatives","ETHF0:USTF0",1751733131887,0.6654,2504.3,2503.3,1.99684]
["bitfinex-derivatives","ETHF0:USTF0",1751733132087,0.79867,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751733132293,0.79868,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751733132694,0.79867,2503.6,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751733132889,0.79863,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751733133394,0.79866,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751733133889,1.3423,2503.9,2503.3,13.28984]
["bitfinex-derivatives","ETHF0:USTF0",1751733134093,1.99619,2504.2,2503.3,13.28984]
["bitfinex-derivatives","ETHF0:USTF0",1751733134289,2.65906,2504.1,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751733134491,0.79856,2503.9,2503.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751733135490,2.65906,2504.1,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751733135491,0.79862,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751733135894,2.67803,2504.3,2503.5,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1751733136093,2.67803,2504.3,2503.3,36.429]
["bitfinex-derivatives","ETHF0:USTF0",1751733136094,0.79858,2503.9,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751733136293,0.79858,2503.9,2503.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751733136790,0.79858,2503.9,2503.8,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751733136990,0.79865,2503.7,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751733137295,0.79861,2503.8,2503.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751733137495,0.79861,2503.8,2503.7,1.50961]
["bitfinex-derivatives","ETHF0:USTF0",1751733138895,0.79858,2503.9,2503.8,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751733139096,0.79854,2504.0,2503.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751733139392,1.99591,2504.6,2503.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1751733139591,0.79844,2504.3,2504.2,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751733142795,0.79847,2504.2,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751733142997,0.79849,2504.1,2504.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751733146298,0.79859,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751733149302,0.79858,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751733151195,2.70478,2504.2,2503.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751733151401,0.7986,2503.8,2503.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751733151598,0.79858,2503.9,2503.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751733151799,4.08558,2504.2,2503.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751733151998,0.79859,2503.8,2503.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751733152198,0.79862,2503.7,2503.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751733153397,0.79862,2503.7,2503.6,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1751733153696,0.79862,2503.7,2503.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751733154696,0.79862,2503.7,2503.6,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1751733155602,0.79861,2503.8,2503.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751733155791,0.79858,2503.9,2503.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751733155996,0.79858,2503.9,2503.8,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751733157197,0.79859,2503.8,2503.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751733158101,0.79868,2503.6,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751733158600,0.79868,2503.6,2503.5,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1751733158804,0.79868,2503.6,2503.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751733159399,0.79868,2503.5,2503.4,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1751733159792,0.79868,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751733159996,0.79875,2503.4,2503.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751733160899,0.685,2503.7,2502.8,5.97255264]
["bitfinex-derivatives","ETHF0:USTF0",1751733161199,1.69397437,2503.6,2502.9,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751733161402,0.79864,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751733161904,2.49234037,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751733162097,0.79864,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751733162403,0.7986,2503.8,2503.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751733163203,0.79862,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751733163696,0.6828,2504.0,2503.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751733163902,0.79862,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751733164301,0.6828,2504.0,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751733164500,0.79861,2503.8,2503.7,2.19072]
["bitfinex-derivatives","ETHF0:USTF0",1751733164802,0.79857,2503.9,2503.8,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751733164999,0.79857,2503.9,2503.8,2.19067]
["bitfinex-derivatives","ETHF0:USTF0",1751733165602,0.79854,2504.0,2503.8,2.19067]
["bitfinex-derivatives","ETHF0:USTF0",1751733165803,0.79854,2504.0,2503.9,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1751733166202,0.79854,2504.0,2503.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751733167007,0.79854,2504.0,2503.9,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1751733167307,0.79859,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751733168311,0.7029,2504.2,2503.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751733168509,0.79865,2503.6,2503.5,2.09946]
["bitfinex-derivatives","ETHF0:USTF0",1751733168702,0.79864,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751733169001,0.79864,2503.7,2503.6,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1751733169504,0.79861,2503.8,2503.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751733169706,0.79861,2503.8,2503.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751733170794,0.79862,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751733171201,0.79865,2503.6,2503.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751733173003,0.79875,2503.3,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751733173208,0.79875,2503.3,2503.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751733173405,0.79874,2503.4,2503.2,2.14678]
["bitfinex-derivatives","ETHF0:USTF0",1751733173706,0.79867,2503.6,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751733173911,0.79867,2503.6,2503.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751733174205,0.79865,2503.6,2503.5,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1751733174405,0.79865,2503.6,2503.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751733174607,0.79864,2503.7,2503.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751733174806,0.79864,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751733176410,0.79864,2503.7,2503.6,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751733177404,0.7986,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751733178006,0.79862,2503.7,2503.6,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751733178610,0.79862,2503.7,2503.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751733179108,0.79862,2503.7,2503.6,2.91655]
["bitfinex-derivatives","ETHF0:USTF0",1751733180509,0.79862,2503.7,2503.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751733181307,0.79859,2503.9,2503.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751733181607,2.49335246,2503.8,2503.7,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1751733182008,2.49335246,2503.8,2503.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751733182210,2.49335246,2503.8,2503.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751733182211,0.79862,2503.7,2503.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751733183108,0.79868,2503.5,2503.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751733183611,0.79868,2503.5,2503.4,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1751733184212,0.79868,2503.5,2503.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751733185109,0.6589,2503.7,2503.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751733185312,0.79875,2503.3,2503.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751733185516,0.79874,2503.4,2503.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751733185810,1.9968,2503.4,2502.7,5.97255264]
["bitfinex-derivatives","ETHF0:USTF0",1751733186006,0.7988,2503.2,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751733186204,0.79872,2503.4,2503.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751733186404,0.6589,2503.7,2503.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751733186611,0.79871,2503.5,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751733186813,0.79866,2503.6,2503.4,2.21662]
["bitfinex-derivatives","ETHF0:USTF0",1751733187015,0.79866,2503.6,2503.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751733187216,0.79866,2503.6,2503.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751733190416,0.79866,2503.6,2503.5,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1751733190617,0.79863,2503.7,2503.5,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1751733190820,0.79865,2503.6,2503.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751733191617,0.7149,2503.9,2503.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751733191823,0.79863,2503.7,2503.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751733194919,0.79865,2503.6,2503.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751733196819,0.79872,2503.4,2503.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751733198221,2.64943,2503.8,2503.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751733198420,0.79872,2503.4,2503.3,2.19053]
["bitfinex-derivatives","ETHF0:USTF0",1751733198614,0.79872,2503.4,2503.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751733199021,0.79875,2503.3,2503.2,2.16477]
["bitfinex-derivatives","ETHF0:USTF0",1751733199618,0.79875,2503.3,2503.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751733199824,1.99672,2503.5,2503.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751733200025,2.39892976,2503.4,2503.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751733200324,0.79878,2503.2,2503.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751733200622,0.79877,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751733200925,0.79866,2503.6,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751733202327,0.79864,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751733202625,0.79865,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751733203223,0.79865,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751733204324,0.79869,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751733204524,0.79869,2503.5,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751733204722,0.79869,2503.5,2503.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751733206126,2.64532,2503.7,2503.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751733206332,0.79877,2503.3,2503.2,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1751733206626,0.79877,2503.3,2503.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751733207334,0.79877,2503.3,2503.2,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1751733207837,0.79877,2503.3,2503.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751733208129,0.79878,2503.2,2503.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751733209932,5.57320556,2504.0,2503.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751733210133,14.3734099,2503.9,2503.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751733210435,0.79871,2503.5,2503.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751733210638,0.79866,2503.6,2503.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751733210831,0.79866,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751733211136,0.79866,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751733212234,14.68406,2503.9,2503.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751733212433,0.79874,2503.4,2503.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751733212837,1.99656,2503.7,2503.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751733213236,0.79873,2503.4,2503.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751733213835,0.79875,2503.3,2503.2,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1751733214037,0.79875,2503.3,2503.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751733214334,0.79875,2503.3,2503.2,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1751733214735,0.79874,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751733215126,0.659,2503.6,2503.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751733215127,0.79875,2503.3,2503.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751733215329,0.79878,2503.2,2503.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751733215528,0.79878,2503.2,2503.1,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1751733215735,0.79878,2503.2,2503.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751733215934,0.79884,2503.0,2502.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751733216734,0.79884,2503.0,2502.9,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1751733216938,1.3977,2503.3,2502.9,2.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751733217139,0.79884,2503.0,2502.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751733218646,0.79891,2502.8,2502.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751733218840,3.39462,2503.3,2502.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751733218841,0.79894,2502.7,2502.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751733219146,0.79894,2502.7,2502.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751733220141,0.79911,2502.2,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751733220340,0.6691,2502.6,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751733220541,0.799,2502.6,2502.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751733220741,3.57688556,2503.4,2502.1,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1751733220941,0.79883,2503.1,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751733221144,0.7988,2503.2,2503.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751733221345,0.79881,2503.1,2503.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751733221541,0.79881,2503.2,2503.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751733222142,0.79881,2503.1,2503.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751733222336,1.3507,2503.4,2502.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751733222644,0.79894,2502.7,2502.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751733223141,1.47896,2503.0,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751733223343,0.6691,2503.4,2502.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751733223542,0.79881,2503.1,2503.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751733223745,0.79881,2503.1,2503.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751733223944,0.79877,2503.3,2503.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751733224150,0.79875,2503.3,2503.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751733224947,0.79872,2503.4,2503.2,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1751733225148,0.79874,2503.4,2503.2,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1751733225349,0.79874,2503.4,2503.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751733226050,0.79871,2503.5,2503.3,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1751733226251,0.79872,2503.5,2503.3,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1751733226445,0.79872,2503.5,2503.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751733226446,0.79872,2503.5,2503.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751733228144,0.79874,2503.4,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751733228350,0.79874,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751733228651,0.79875,2503.3,2503.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751733230547,0.79884,2503.0,2502.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751733230753,0.79884,2503.0,2502.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751733230754,0.79891,2502.8,2502.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751733231053,0.79891,2502.8,2502.7,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1751733232757,0.79889,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751733233052,0.79889,2502.9,2502.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751733233657,0.79887,2503.0,2502.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751733233853,0.714,2503.2,2502.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751733234061,0.79884,2503.0,2502.9,2.15766]
["bitfinex-derivatives","ETHF0:USTF0",1751733234755,0.79884,2503.0,2502.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751733235459,0.79888,2502.9,2502.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751733235960,0.79888,2502.9,2502.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751733238062,0.79888,2502.9,2502.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751733238262,1.99688,2503.3,2502.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751733238466,0.79888,2502.9,2502.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1751733238665,0.79888,2502.9,2502.8,1.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751733239763,0.79886,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751733240360,0.79888,2502.9,2502.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751733242359,0.79888,2502.9,2502.8,1.50561]
["bitfinex-derivatives","ETHF0:USTF0",1751733242559,0.79888,2502.9,2502.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751733243164,0.79888,2502.9,2502.8,1.50561]
["bitfinex-derivatives","ETHF0:USTF0",1751733243864,0.714,2503.6,2502.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751733244159,0.79886,2503.0,2502.8,1.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751733244559,0.79886,2503.0,2502.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751733245063,0.79886,2503.0,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751733245964,0.79888,2502.9,2502.8,1.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751733246561,0.79888,2502.9,2502.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751733247364,0.79888,2502.9,2502.2,1.99771]
["bitfinex-derivatives","ETHF0:USTF0",1751733247365,0.79899,2502.6,2502.1,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1751733247563,0.799,2502.5,2502.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751733248067,0.799,2502.5,2502.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751733248266,0.657,2502.9,2502.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751733248557,0.79894,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751733249167,0.79898,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751733249466,0.79895,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751733251564,0.79899,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751733252169,0.79897,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751733252469,0.79893,2502.8,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751733255171,0.79895,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751733256167,0.79895,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751733257674,0.79892,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751733257971,0.79894,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751733258475,0.657,2502.9,2502.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751733258772,0.79895,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751733259775,0.79895,2502.7,2502.2,2.68782]
["bitfinex-derivatives","ETHF0:USTF0",1751733259776,0.79905,2502.4,2502.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751733260175,0.79902,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751733260380,0.79896,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751733261070,0.799,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751733261471,0.79907,2502.3,2502.2,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1751733262573,0.79906,2502.4,2502.3,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751733263370,0.705,2502.6,2502.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751733263578,0.79911,2502.2,2502.0,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1751733263875,0.79913,2502.1,2502.0,12.12915]
["bitfinex-derivatives","ETHF0:USTF0",1751733264076,0.79913,2502.1,2502.0,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751733264771,0.79912,2502.2,2502.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751733265176,1.99712,2503.0,2502.0,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1751733265371,1.70029063,2502.9,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751733265577,0.6843,2503.3,2502.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751733265772,0.79885,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751733265973,11.33,2503.5,2502.7,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1751733266173,0.79881,2503.2,2503.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751733266667,2.4995995,2503.2,2503.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751733266874,2.4995995,2503.2,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751733267070,0.79881,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751733267474,0.7988,2503.2,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751733267867,0.79881,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751733268272,0.79886,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751733269376,1.9968,2503.4,2502.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751733269677,0.79883,2503.1,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751733269873,0.79883,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751733270073,0.79884,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751733270280,1.9968,2503.4,2502.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751733270575,0.79885,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751733271377,0.79883,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751733271777,0.79885,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751733272278,0.79883,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751733272680,0.79886,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751733272880,0.79886,2503.0,2502.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751733273080,0.79886,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751733273775,0.79883,2503.1,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751733276283,0.7988,2503.2,2503.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751733277185,0.79883,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751733277385,0.79881,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751733279488,2.68096,2503.6,2502.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751733279684,0.7988,2503.2,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751733279888,0.7988,2503.2,2503.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751733280483,0.7988,2503.2,2502.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751733280484,0.79884,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751733280685,0.79884,2503.0,2502.9,2.19986]
["bitfinex-derivatives","ETHF0:USTF0",1751733280891,0.79884,2503.1,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751733281084,0.79884,2503.1,2503.0,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1751733281991,0.79884,2503.1,2503.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751733282290,0.79884,2503.1,2503.0,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1751733282691,0.79884,2503.1,2503.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751733285699,0.79888,2502.9,2502.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751733285894,0.79894,2502.7,2502.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751733286093,1.99716,2503.0,2502.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751733286094,0.79897,2502.6,2502.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1751733286288,1.99716,2503.0,2502.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1751733286494,0.79896,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751733286698,0.79897,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751733287094,0.79896,2502.7,2502.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751733288197,1.99716,2503.0,2502.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751733288198,0.799,2502.5,2502.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751733289401,0.799,2502.5,2502.4,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1751733289601,0.799,2502.5,2502.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751733289900,0.799,2502.5,2502.4,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1751733290201,0.799,2502.5,2502.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751733292907,0.799,2502.5,2502.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751733293204,0.79907,2502.3,2502.2,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751733293604,0.79906,2502.4,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751733294607,0.79908,2502.3,2502.2,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751733296410,0.79905,2502.4,2502.3,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751733296811,0.79908,2502.3,2502.2,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751733297913,0.79905,2502.4,2502.3,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751733298312,0.79907,2502.4,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751733298515,0.79902,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751733299109,0.6755,2502.7,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751733299609,0.79904,2502.4,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751733299810,0.79903,2502.5,2502.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751733300218,0.79906,2502.4,2502.3,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751733300610,0.79902,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751733301210,0.79905,2502.4,2502.3,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751733302312,0.79906,2502.4,2502.0,1.99787]
["bitfinex-derivatives","ETHF0:USTF0",1751733302518,0.79902,2502.5,2502.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751733303118,0.79899,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751733304110,0.79903,2502.5,2502.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751733304519,0.79898,2502.6,2502.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751733304718,0.79898,2502.6,2502.5,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751733304918,0.79896,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751733306420,0.79896,2502.7,2502.6,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1751733308921,0.79893,2502.8,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751733309522,0.79894,2502.7,2502.6,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1751733309911,1.3716,2502.9,2502.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751733310118,0.79894,2502.7,2502.6,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1751733312920,0.79893,2502.8,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751733313120,0.79894,2502.7,2502.6,1.51054]
["bitfinex-derivatives","ETHF0:USTF0",1751733313723,1.3716,2502.9,2502.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751733313924,1.73831013,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751733314123,2.53722013,2502.8,2502.7,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1751733314623,0.79891,2502.8,2502.7,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1751733315025,0.6776,2502.9,2502.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751733315026,0.7989,2502.9,2502.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751733315225,0.7989,2502.9,2502.8,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1751733315427,2.53754483,2502.9,2502.8,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1751733316123,2.53752483,2502.9,2502.8,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1751733316324,1.73864483,2502.9,2502.8,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1751733316522,2.53752483,2502.9,2502.8,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1751733316826,1.73864483,2502.9,2502.8,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1751733317023,2.53752483,2502.9,2502.8,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1751733317322,2.53752483,2502.9,2502.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751733317524,2.53752483,2502.9,2502.8,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1751733318230,2.53752483,2502.9,2502.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751733318430,2.53752483,2502.9,2502.8,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1751733319730,2.53752483,2502.9,2502.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751733324030,0.79891,2502.8,2502.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751733324229,0.79894,2502.7,2502.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751733324933,0.79894,2502.7,2502.6,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1751733325333,0.79894,2502.7,2502.6,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751733325834,0.79894,2502.7,2502.6,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1751733326835,0.79893,2502.8,2502.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751733327032,0.79893,2502.8,2502.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751733327438,0.79893,2502.8,2502.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1751733328135,0.79893,2502.8,2502.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751733330537,0.79893,2502.8,2502.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1751733331039,0.79893,2502.8,2502.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751733332236,2.5372314,2502.8,2502.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751733334840,2.5372314,2502.8,2502.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1751733335440,2.5372314,2502.8,2502.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751733336442,2.5372314,2502.8,2502.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1751733336642,2.5372314,2502.8,2502.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751733337343,2.53890875,2502.8,2502.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751733337541,2.53890875,2502.8,2502.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1751733338242,2.53890875,2502.8,2502.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751733338639,0.79894,2502.7,2502.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751733338841,0.79904,2502.4,2502.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751733339044,0.79913,2502.1,2502.0,7.46939264]
["bitfinex-derivatives","ETHF0:USTF0",1751733339241,0.79913,2502.1,2502.0,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1751733339440,0.79912,2502.2,2502.0,3.53934]
["bitfinex-derivatives","ETHF0:USTF0",1751733339643,0.79912,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751733340040,0.79912,2502.2,2502.0,3.53934]
["bitfinex-derivatives","ETHF0:USTF0",1751733340239,0.79912,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751733341644,0.7991,2502.3,2502.0,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751733341844,0.79911,2502.2,2502.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751733342344,0.79911,2502.2,2502.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751733342546,0.79913,2502.1,2502.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751733343244,0.79916,2502.0,2501.9,0.18072041]
["bitfinex-derivatives","ETHF0:USTF0",1751733343439,0.79916,2502.0,2501.9,1.52052041]
["bitfinex-derivatives","ETHF0:USTF0",1751733343634,0.79916,2502.0,2501.9,0.18072041]
["bitfinex-derivatives","ETHF0:USTF0",1751733346243,5.79916,2502.0,2501.9,0.18072041]
["bitfinex-derivatives","ETHF0:USTF0",1751733346442,5.79916,2502.0,2501.0,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1751733346443,73.933,2502.0,2501.0,5.97255264]
["bitfinex-derivatives","ETHF0:USTF0",1751733346744,1.73887162,2501.9,2501.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751733347048,0.6855,2502.2,2502.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751733347343,0.79908,2502.3,2501.5,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1751733347540,0.79902,2502.5,2501.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1751733347744,0.79908,2502.3,2501.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751733347945,0.79906,2502.4,2501.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751733348146,0.79906,2502.4,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751733348453,0.79904,2502.4,2502.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751733349743,0.79903,2502.5,2502.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751733349942,0.79904,2502.4,2502.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751733350344,0.79904,2502.4,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751733350553,0.79904,2502.4,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751733350745,0.79902,2502.5,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751733351343,0.6833,2502.6,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751733351550,0.79903,2502.5,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751733351850,0.79904,2502.4,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751733352048,0.6833,2502.6,2501.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751733352049,0.79901,2502.5,2501.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751733352249,0.79901,2502.5,2502.2,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751733352452,0.6833,2502.6,2502.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751733352646,0.79904,2502.4,2502.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751733352848,0.79904,2502.4,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751733352849,0.79907,2502.3,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751733353547,1.99752,2502.5,2501.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751733353752,0.6996,2502.2,2501.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751733354048,0.79917,2502.0,2501.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751733354249,0.79917,2502.0,2501.8,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751733354650,0.79917,2502.0,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751733354851,1.46055,2502.1,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751733356260,11.291,2502.5,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751733356557,0.79912,2502.2,2502.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751733356959,0.79913,2502.1,2502.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751733357164,0.79912,2502.2,2502.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751733358258,0.79913,2502.1,2501.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751733358460,0.79913,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751733358662,0.79911,2502.2,2501.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751733358858,0.79908,2502.3,2502.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751733359064,0.7991,2502.2,2502.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751733359259,0.79915,2502.1,2501.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751733359459,0.79915,2502.1,2501.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751733359863,0.79915,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751733360064,0.79911,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751733360257,1.3603,2502.6,2501.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751733360459,0.79908,2502.3,2501.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751733360659,0.79906,2502.4,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751733360860,0.79906,2502.4,2502.3,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751733361060,0.79906,2502.4,2502.3,2.90917]
["bitfinex-derivatives","ETHF0:USTF0",1751733361262,0.79906,2502.4,2502.3,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751733361457,0.79906,2502.4,2502.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751733362664,0.79904,2502.4,2502.3,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1751733362865,0.79904,2502.4,2502.3,1.51547]
["bitfinex-derivatives","ETHF0:USTF0",1751733363167,13.28823,2502.9,2502.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751733363362,13.28823,2502.9,2502.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751733363363,0.79897,2502.6,2502.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751733363563,2.53839989,2502.6,2502.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751733364463,2.53839989,2502.6,2502.3,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1751733364464,0.79904,2502.4,2502.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751733365267,0.79904,2502.4,2502.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751733365664,0.79904,2502.4,2502.3,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1751733365868,0.79904,2502.4,2502.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751733367669,0.79904,2502.4,2502.3,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1751733368167,0.79904,2502.4,2502.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751733368470,0.79904,2502.4,2502.3,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1751733368660,2.53916556,2502.4,2502.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751733368859,1.74012556,2502.4,2501.5,7.97085264]
["bitfinex-derivatives","ETHF0:USTF0",1751733369065,0.79918,2502.0,2501.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751733369362,0.79918,2502.0,2501.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751733369563,2.64768,2502.3,2501.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751733369564,0.79929,2501.6,2501.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751733375369,0.7994,2501.3,2501.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751733375567,0.79934,2501.5,2501.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751733375767,0.79934,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751733375967,0.79934,2501.5,2501.3,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1751733376164,1.3683,2501.8,2501.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751733376370,0.79939,2501.3,2501.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751733376670,0.79939,2501.3,2501.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751733376871,0.79939,2501.3,2501.2,2.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751733377273,0.79936,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751733377573,0.79936,2501.4,2501.3,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1751733378673,3.3664,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751733378674,0.79924,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751733378873,0.79925,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751733379074,0.79921,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751733379267,1.9976,2502.4,2501.6,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1751733379568,0.79918,2502.0,2501.7,2.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751733379770,1.9976,2502.4,2501.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751733379974,1.99776,2502.2,2501.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751733380274,0.79923,2501.8,2501.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751733381076,0.79942,2501.2,2501.1,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751733381274,1.99829,2501.6,2501.0,3.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751733381471,0.79944,2501.2,2501.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751733382566,0.79956,2500.8,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751733382875,1.99854,2501.3,2500.7,3.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751733383169,1.99854,2501.3,2500.7,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751733383170,0.79955,2500.8,2500.7,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751733384168,0.6628,2501.1,2500.1,5.97255264]
["bitfinex-derivatives","ETHF0:USTF0",1751733384376,0.6628,2501.1,2500.2,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1751733384673,0.79948,2501.1,2500.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751733384870,0.79977,2500.1,2500.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751733385070,58.9675,2501.0,2500.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751733385281,0.7997,2500.4,2500.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751733385478,2.0683,2500.8,2500.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751733385676,0.6628,2500.8,2500.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751733385877,0.79966,2500.5,2500.2,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1751733386076,0.79958,2500.7,2500.3,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1751733386280,0.6628,2500.8,2500.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751733386475,57.562,2501.1,2500.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751733386679,0.79958,2500.7,2500.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1751733386877,57.562,2501.1,2500.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751733387077,1.3306,2501.0,2500.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751733387275,0.79967,2500.5,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751733387474,0.79957,2500.8,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751733387777,0.79959,2500.7,2500.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751733387972,68.879,2501.1,2500.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751733388181,0.79957,2500.8,2500.5,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1751733388375,58.8926,2501.1,2500.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751733388568,0.79956,2500.8,2500.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751733388769,0.79958,2500.7,2500.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751733389271,0.7996,2500.7,2500.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751733389580,0.79962,2500.6,2500.3,2.13529]
["bitfinex-derivatives","ETHF0:USTF0",1751733390081,0.79954,2500.9,2500.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751733390478,0.79954,2500.9,2500.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751733390479,0.79947,2501.1,2500.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751733390778,0.79948,2501.0,2500.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751733391177,0.6948,2501.2,2500.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751733391382,0.6948,2501.2,2500.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751733391383,0.79956,2500.8,2500.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751733391578,0.79951,2501.0,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751733391776,0.79951,2501.0,2500.3,12.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751733392176,0.79953,2500.9,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751733392583,0.7995,2501.0,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751733392785,1.99816,2501.7,2500.4,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751733393079,0.7994,2501.3,2501.1,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751733393282,0.79937,2501.4,2501.2,2.21591]
["bitfinex-derivatives","ETHF0:USTF0",1751733393478,0.79939,2501.3,2501.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751733393680,0.79938,2501.4,2501.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751733393878,0.79939,2501.3,2501.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751733394080,0.6472,2501.6,2501.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751733394582,3.57688556,2502.7,2501.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751733394778,2.70752,2502.5,2501.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751733394977,0.79913,2502.1,2501.9,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751733395681,4.12202,2502.5,2501.9,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751733395880,1.99768,2502.3,2501.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751733396082,0.79924,2501.8,2501.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751733396284,0.79927,2501.7,2501.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751733396580,0.79927,2501.7,2501.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751733396581,0.79929,2501.6,2501.4,2.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751733396981,0.79929,2501.6,2501.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751733397183,0.79932,2501.5,2501.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751733397978,0.79931,2501.6,2501.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751733398183,0.79932,2501.5,2501.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751733399184,0.79932,2501.5,2501.4,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1751733399391,0.7993,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751733399684,0.79927,2501.7,2501.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751733400080,0.79925,2501.8,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751733400275,0.79925,2501.8,2501.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751733400988,0.71,2502.0,2501.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751733401182,0.79919,2502.0,2501.8,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751733401383,0.6737,2502.3,2501.7,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1751733401583,0.79922,2501.9,2501.7,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1751733401782,0.79922,2501.9,2501.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751733402281,0.79922,2501.9,2501.8,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751733402488,0.6737,2502.3,2502.0,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751733402885,0.6737,2502.3,2501.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751733403382,0.79916,2502.0,2501.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751733403586,0.7992,2501.9,2501.8,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1751733404291,0.79918,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751733404887,0.79918,2502.0,2501.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1751733405186,0.7992,2501.9,2501.8,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1751733405693,0.7992,2501.9,2501.8,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751733406393,0.6737,2502.3,2501.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751733406595,0.79931,2501.6,2501.4,2.16423]
["bitfinex-derivatives","ETHF0:USTF0",1751733407387,0.79932,2501.5,2501.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751733410491,0.7033,2501.8,2501.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751733410897,0.7993,2501.6,2501.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751733411199,0.79928,2501.7,2501.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751733412400,0.79931,2501.6,2501.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751733412600,0.79932,2501.5,2501.4,2.16423]
["bitfinex-derivatives","ETHF0:USTF0",1751733412998,0.79932,2501.6,2501.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751733413397,1.99802,2501.9,2501.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751733413701,0.79932,2501.5,2501.4,2.16423]
["bitfinex-derivatives","ETHF0:USTF0",1751733415505,0.79936,2501.4,2501.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751733417499,0.7994,2501.3,2501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751733418498,0.79938,2501.4,2501.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751733418906,0.79934,2501.5,2501.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751733419304,0.79939,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751733419502,0.79939,2501.3,2501.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1751733422510,0.79938,2501.4,2501.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751733422710,0.79938,2501.4,2501.3,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1751733422908,0.79938,2501.4,2501.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751733424410,0.79938,2501.4,2501.3,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1751733425513,0.79938,2501.4,2501.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751733425814,0.79938,2501.4,2501.3,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1751733426013,0.79938,2501.4,2501.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751733426416,0.79938,2501.4,2501.3,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1751733428320,0.79938,2501.4,2501.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751733428720,0.79938,2501.4,2501.3,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1751733429613,0.79945,2501.1,2501.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751733429812,0.79938,2501.4,2500.8,6.77207264]
["bitfinex-derivatives","ETHF0:USTF0",1751733429813,0.79951,2500.9,2500.8,6.77207264]
["bitfinex-derivatives","ETHF0:USTF0",1751733430018,0.79951,2500.9,2500.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751733430412,0.79951,2500.9,2500.8,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1751733430611,0.79951,2500.9,2500.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751733430813,0.79958,2500.7,2500.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751733431011,0.79962,2500.6,2500.4,5.97255264]
["bitfinex-derivatives","ETHF0:USTF0",1751733431211,1.99872,2501.0,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751733431420,0.79963,2500.6,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751733431619,0.79962,2500.6,2500.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751733431819,1.99872,2501.0,2500.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751733432020,0.79964,2500.5,2500.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751733433024,0.79971,2500.3,2500.2,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1751733433318,0.79971,2500.3,2500.2,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751733433925,0.79977,2500.1,2500.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751733434625,2.22747,2500.1,2500.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751733435023,1.4277,2500.1,2499.3,0.18266364]
["bitfinex-derivatives","ETHF0:USTF0",1751733435220,3.42719,2500.1,2499.4,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751733435419,0.79989,2499.8,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751733435615,0.79989,2499.8,2499.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751733435925,0.7999,2499.7,2499.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751733436124,0.79989,2499.8,2499.3,0.18266364]
["bitfinex-derivatives","ETHF0:USTF0",1751733436320,0.6955,2500.2,2496.6,23.81358469]
["bitfinex-derivatives","ETHF0:USTF0",1751733436321,0.80057,2497.6,2496.6,23.81358469]
["bitfinex-derivatives","ETHF0:USTF0",1751733436620,3.998,2496.9,2491.7,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1751733436819,419.78690109,2496.8,2491.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751733437024,419.78690109,2496.8,2492.1,20.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751733437025,2.00253,2496.3,2492.1,20.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751733437221,2.00295,2495.8,2492.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751733437425,0.80205,2493.0,2492.3,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1751733437616,0.80208,2492.9,2492.7,8.18750688]
["bitfinex-derivatives","ETHF0:USTF0",1751733437818,13.152,2494.1,2492.5,28.23550688]
["bitfinex-derivatives","ETHF0:USTF0",1751733438022,3.57688556,2492.7,2492.6,28.23950688]
["bitfinex-derivatives","ETHF0:USTF0",1751733438223,2.40350388,2492.7,2492.3,33.26548912]
["bitfinex-derivatives","ETHF0:USTF0",1751733438429,2.00382,2494.7,2492.9,20.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751733438624,0.8018,2493.8,2492.9,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1751733438825,0.8017,2494.1,2493.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751733439034,11.90280266,2494.2,2492.9,77.13411425]
["bitfinex-derivatives","ETHF0:USTF0",1751733439224,11.90280266,2494.2,2493.9,8.18590688]
["bitfinex-derivatives","ETHF0:USTF0",1751733439527,15.45278393,2495.3,2494.1,28.23390688]
["bitfinex-derivatives","ETHF0:USTF0",1751733439731,19.01881099,2495.5,2490.6,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1751733439930,19.01881099,2495.5,2491.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751733440128,1.3055,2495.4,2492.6,5.33204277]
["bitfinex-derivatives","ETHF0:USTF0",1751733440324,14.013,2495.3,2492.8,20.0472]
["bitfinex-derivatives","ETHF0:USTF0",1751733440629,19.01881099,2495.5,2492.9,59.875]
["bitfinex-derivatives","ETHF0:USTF0",1751733440824,19.01881099,2495.5,2492.9,20.39511425]
["bitfinex-derivatives","ETHF0:USTF0",1751733441022,1.3055,2495.4,2493.1,20.0464]
["bitfinex-derivatives","ETHF0:USTF0",1751733441225,18.46972903,2494.6,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751733441531,18.46972903,2494.6,2494.0,14.647]
["bitfinex-derivatives","ETHF0:USTF0",1751733441726,18.46972903,2494.6,2494.5,20.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751733441930,18.46972903,2494.6,2494.5,20.85036]
["bitfinex-derivatives","ETHF0:USTF0",1751733442133,1.3055,2495.8,2494.5,25.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751733442328,1.17326,2495.5,2494.6,21.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751733442529,1.17326,2495.6,2494.7,57.631]
["bitfinex-derivatives","ETHF0:USTF0",1751733442828,1.17326,2495.8,2494.8,14.647]
["bitfinex-derivatives","ETHF0:USTF0",1751733443028,1.17326,2495.7,2494.8,36.60998522]
["bitfinex-derivatives","ETHF0:USTF0",1751733443334,1.17326,2495.0,2494.9,20.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751733443534,24.44476129,2495.6,2494.9,20.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751733443730,1.17326,2495.0,2494.9,21.96298522]
["bitfinex-derivatives","ETHF0:USTF0",1751733444032,1.97466,2495.0,2494.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751733444226,1.17326,2494.8,2494.5,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1751733444424,0.80136,2495.2,2494.6,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1751733444631,0.80132,2495.3,2494.7,20.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751733444825,0.80132,2495.3,2494.6,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1751733444826,1.3576,2495.2,2494.6,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1751733445025,23.08716129,2495.6,2494.5,16.57838522]
["bitfinex-derivatives","ETHF0:USTF0",1751733445228,0.80092,2496.5,2495.5,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1751733445426,1.3576,2496.4,2495.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751733445628,1.3576,2496.4,2495.6,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751733445834,0.80102,2496.2,2495.7,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1751733446135,0.80102,2496.2,2495.8,16.0382]
["bitfinex-derivatives","ETHF0:USTF0",1751733446327,0.80112,2495.9,2495.8,20.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751733446529,1.3576,2496.4,2495.6,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1751733446731,7.97897872,2495.7,2495.6,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1751733446937,7.97897872,2495.7,2495.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751733447235,0.80122,2495.6,2495.3,15.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751733447437,0.80127,2495.4,2495.3,15.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751733448341,0.80127,2495.4,2495.3,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1751733448835,0.80127,2495.4,2495.3,15.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751733450534,3.20559891,2495.4,2495.3,15.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751733451038,2.40432891,2495.4,2495.3,37.95958522]
["bitfinex-derivatives","ETHF0:USTF0",1751733451334,3.20559891,2495.4,2495.3,37.95958522]
["bitfinex-derivatives","ETHF0:USTF0",1751733451539,7.7650632,2495.4,2495.3,15.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751733452139,7.7650632,2495.4,2495.3,37.95958522]
["bitfinex-derivatives","ETHF0:USTF0",1751733452335,3.20559891,2495.4,2495.3,32.54970921]
["bitfinex-derivatives","ETHF0:USTF0",1751733452839,2.40432891,2495.4,2495.3,32.54970921]
["bitfinex-derivatives","ETHF0:USTF0",1751733453140,0.80127,2495.4,2495.3,30.23360752]
["bitfinex-derivatives","ETHF0:USTF0",1751733453340,0.80127,2495.4,2495.3,10.19600752]
["bitfinex-derivatives","ETHF0:USTF0",1751733455241,0.80127,2495.4,2495.3,9.02381393]
["bitfinex-derivatives","ETHF0:USTF0",1751733461541,2.00279,2495.9,2495.3,76.69179915]
["bitfinex-derivatives","ETHF0:USTF0",1751733461741,0.80127,2495.4,2495.3,56.65419915]
["bitfinex-derivatives","ETHF0:USTF0",1751733461940,2.00302,2495.7,2495.3,76.69179915]
["bitfinex-derivatives","ETHF0:USTF0",1751733462144,2.00273,2496.0,2495.3,76.69179915]
["bitfinex-derivatives","ETHF0:USTF0",1751733462145,0.80124,2495.5,2495.4,20.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751733462337,0.80124,2495.5,2495.4,23.26998522]
["bitfinex-derivatives","ETHF0:USTF0",1751733463042,2.00266,2496.1,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751733463238,0.80118,2495.7,2495.6,45.643]
["bitfinex-derivatives","ETHF0:USTF0",1751733463438,0.80118,2495.7,2495.6,65.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751733463645,0.80118,2495.7,2495.6,67.60198522]
["bitfinex-derivatives","ETHF0:USTF0",1751733464534,0.80118,2495.7,2495.6,81.92998522]
["bitfinex-derivatives","ETHF0:USTF0",1751733465332,0.80118,2495.7,2495.6,81.53930232]
["bitfinex-derivatives","ETHF0:USTF0",1751733465333,2.61777978,2495.7,2495.6,81.53930232]
["bitfinex-derivatives","ETHF0:USTF0",1751733466142,2.61777978,2495.7,2495.6,81.01839049]
["bitfinex-derivatives","ETHF0:USTF0",1751733466340,2.61777978,2495.7,2495.6,35.43439049]
["bitfinex-derivatives","ETHF0:USTF0",1751733466537,0.80131,2495.3,2495.2,57.655]
["bitfinex-derivatives","ETHF0:USTF0",1751733466745,0.80131,2495.3,2495.2,59.58038522]
["bitfinex-derivatives","ETHF0:USTF0",1751733466947,2.61790978,2495.3,2495.2,79.61878522]
["bitfinex-derivatives","ETHF0:USTF0",1751733467136,0.80131,2495.3,2495.2,79.61878522]
["bitfinex-derivatives","ETHF0:USTF0",1751733467343,2.55155135,2495.3,2495.2,79.61878522]
["bitfinex-derivatives","ETHF0:USTF0",1751733467548,2.55155135,2495.3,2495.2,57.655]
["bitfinex-derivatives","ETHF0:USTF0",1751733468341,2.55155135,2495.3,2495.2,77.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751733468951,2.55155135,2495.3,2495.2,57.655]
["bitfinex-derivatives","ETHF0:USTF0",1751733469149,1.75024135,2495.3,2494.8,14.127]
["bitfinex-derivatives","ETHF0:USTF0",1751733469448,0.80144,2494.9,2494.8,14.127]
["bitfinex-derivatives","ETHF0:USTF0",1751733469651,2.55168135,2494.9,2494.8,61.25738522]
["bitfinex-derivatives","ETHF0:USTF0",1751733469852,2.55168135,2494.9,2494.8,81.29898522]
["bitfinex-derivatives","ETHF0:USTF0",1751733471050,2.55168135,2494.9,2494.8,34.1686]
["bitfinex-derivatives","ETHF0:USTF0",1751733471250,2.55168135,2494.9,2494.8,79.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751733471450,2.55168135,2494.9,2494.8,14.127]
["bitfinex-derivatives","ETHF0:USTF0",1751733472853,2.55168135,2494.9,2494.8,36.09398522]
["bitfinex-derivatives","ETHF0:USTF0",1751733473049,3.42311816,2495.4,2494.8,37.42368522]
["bitfinex-derivatives","ETHF0:USTF0",1751733473256,0.8014,2495.0,2494.9,65.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751733473547,0.8014,2495.0,2494.9,66.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751733473748,0.8014,2495.0,2494.9,68.26928522]
["bitfinex-derivatives","ETHF0:USTF0",1751733477147,0.8014,2495.0,2494.9,23.29428522]
["bitfinex-derivatives","ETHF0:USTF0",1751733477347,0.8014,2495.0,2494.9,66.1769]
["bitfinex-derivatives","ETHF0:USTF0",1751733477554,0.8014,2495.0,2494.9,66.0969]
["bitfinex-derivatives","ETHF0:USTF0",1751733480551,0.8014,2495.0,2494.9,65.9539]
["bitfinex-derivatives","ETHF0:USTF0",1751733480758,0.8014,2495.0,2494.9,45.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751733481455,0.80143,2494.9,2494.8,14.127]
["bitfinex-derivatives","ETHF0:USTF0",1751733481759,0.80143,2494.9,2494.8,58.653]
["bitfinex-derivatives","ETHF0:USTF0",1751733482357,0.80143,2494.9,2494.8,14.127]
["bitfinex-derivatives","ETHF0:USTF0",1751733482652,0.80161,2494.4,2494.0,4.96373458]
["bitfinex-derivatives","ETHF0:USTF0",1751733482857,2.00343,2495.2,2494.3,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1751733483049,0.80156,2494.5,2494.4,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1751733483249,0.80169,2494.1,2494.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751733483456,0.80169,2494.1,2494.0,16.51258522]
["bitfinex-derivatives","ETHF0:USTF0",1751733483657,0.80169,2494.1,2494.0,81.62078522]
["bitfinex-derivatives","ETHF0:USTF0",1751733483952,0.80172,2494.0,2493.9,57.717]
["bitfinex-derivatives","ETHF0:USTF0",1751733484153,1.3945,2494.7,2493.4,3.59693458]
["bitfinex-derivatives","ETHF0:USTF0",1751733484357,0.80185,2493.6,2493.5,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1751733484659,0.80185,2493.6,2493.5,65.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751733484865,0.80185,2493.6,2493.5,67.72778522]
["bitfinex-derivatives","ETHF0:USTF0",1751733485154,1.3945,2494.2,2493.5,67.72778522]
["bitfinex-derivatives","ETHF0:USTF0",1751733485363,4.22456816,2494.9,2494.2,2.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751733485557,1.47939534,2494.8,2494.3,59.5924]
["bitfinex-derivatives","ETHF0:USTF0",1751733485763,0.80152,2494.7,2494.3,80.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751733485954,0.80149,2494.8,2494.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751733486155,0.80149,2494.8,2494.7,65.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751733486156,0.80147,2494.8,2494.7,65.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751733486661,0.80147,2494.8,2494.7,68.06903301]
["bitfinex-derivatives","ETHF0:USTF0",1751733486861,3.35701,2495.4,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751733487064,0.80141,2495.0,2494.9,1.79482076]
["bitfinex-derivatives","ETHF0:USTF0",1751733487259,0.80141,2495.0,2494.9,67.40312076]
["bitfinex-derivatives","ETHF0:USTF0",1751733488561,0.8014,2495.0,2494.9,65.6083]
["bitfinex-derivatives","ETHF0:USTF0",1751733491274,0.8014,2495.0,2494.9,67.53368522]
["bitfinex-derivatives","ETHF0:USTF0",1751733492567,0.8014,2495.0,2494.9,65.6083]
["bitfinex-derivatives","ETHF0:USTF0",1751733492768,0.8014,2495.0,2494.9,67.40335476]
["bitfinex-derivatives","ETHF0:USTF0",1751733493175,0.8014,2495.0,2494.9,65.6083]
["bitfinex-derivatives","ETHF0:USTF0",1751733494269,0.8014,2495.0,2494.9,68.00143301]
["bitfinex-derivatives","ETHF0:USTF0",1751733494472,0.8014,2495.0,2494.9,69.92681823]
["bitfinex-derivatives","ETHF0:USTF0",1751733495272,2.00307,2495.6,2494.9,67.53368522]
["bitfinex-derivatives","ETHF0:USTF0",1751733495471,2.00307,2495.6,2495.2,1.79626078]
["bitfinex-derivatives","ETHF0:USTF0",1751733495472,0.80131,2495.3,2495.2,1.79626078]
["bitfinex-derivatives","ETHF0:USTF0",1751733495672,0.80134,2495.2,2495.1,46.13401438]
["bitfinex-derivatives","ETHF0:USTF0",1751733495873,0.80134,2495.2,2495.1,66.17321438]
["bitfinex-derivatives","ETHF0:USTF0",1751733496073,0.80134,2495.2,2495.1,68.0985996]
["bitfinex-derivatives","ETHF0:USTF0",1751733497379,0.80134,2495.2,2495.1,68.0085996]
["bitfinex-derivatives","ETHF0:USTF0",1751733497782,3.42311816,2496.6,2496.0,20.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751733497980,3.42311816,2496.7,2496.5,20.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751733498181,3.42311816,2497.1,2496.6,45.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751733498386,3.42311816,2497.2,2497.0,20.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751733498677,3.42311816,2497.2,2497.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751733498678,0.8007,2497.2,2497.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751733498871,0.8007,2497.2,2497.1,20.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751733499076,0.8007,2497.2,2497.1,57.32]
["bitfinex-derivatives","ETHF0:USTF0",1751733499274,0.8007,2497.2,2497.1,59.11061682]
["bitfinex-derivatives","ETHF0:USTF0",1751733499678,0.8007,2497.2,2497.1,15.40061682]
["bitfinex-derivatives","ETHF0:USTF0",1751733500179,0.8007,2497.2,2497.1,35.55858522]
["bitfinex-derivatives","ETHF0:USTF0",1751733500384,0.8007,2497.2,2497.1,36.97988522]
["bitfinex-derivatives","ETHF0:USTF0",1751733500580,0.8007,2497.2,2497.1,38.77050204]
["bitfinex-derivatives","ETHF0:USTF0",1751733501387,0.80068,2497.3,2497.1,36.97988522]
["bitfinex-derivatives","ETHF0:USTF0",1751733501578,0.80065,2497.4,2497.2,64.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751733501779,0.80063,2497.4,2497.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751733501980,0.80063,2497.4,2497.3,21.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751733502284,0.80063,2497.4,2497.3,23.28668522]
["bitfinex-derivatives","ETHF0:USTF0",1751733503279,2.00113,2498.0,2497.0,71.323]
["bitfinex-derivatives","ETHF0:USTF0",1751733503280,0.80073,2497.1,2497.0,71.323]
["bitfinex-derivatives","ETHF0:USTF0",1751733503477,0.80073,2497.1,2497.0,114.769]
["bitfinex-derivatives","ETHF0:USTF0",1751733503780,0.80073,2497.1,2497.0,134.793]
["bitfinex-derivatives","ETHF0:USTF0",1751733504983,0.80073,2497.1,2497.0,77.744]
["bitfinex-derivatives","ETHF0:USTF0",1751733505187,0.80073,2497.1,2497.0,57.72]
["bitfinex-derivatives","ETHF0:USTF0",1751733507190,0.80073,2497.1,2497.0,59.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751733508286,0.80073,2497.1,2497.0,81.09998522]
["bitfinex-derivatives","ETHF0:USTF0",1751733514791,0.80073,2497.1,2497.0,86.09998522]
["bitfinex-derivatives","ETHF0:USTF0",1751733515485,0.80073,2497.1,2497.0,86.79408522]
["bitfinex-derivatives","ETHF0:USTF0",1751733515692,0.80073,2497.1,2497.0,81.79408522]
["bitfinex-derivatives","ETHF0:USTF0",1751733516784,2.00138,2497.7,2497.0,86.79408522]
["bitfinex-derivatives","ETHF0:USTF0",1751733516992,0.80065,2497.4,2497.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751733517190,0.80065,2497.4,2497.3,64.1912]
["bitfinex-derivatives","ETHF0:USTF0",1751733517595,0.80065,2497.4,2497.3,66.11658522]
["bitfinex-derivatives","ETHF0:USTF0",1751733517803,2.00117,2498.0,2497.3,71.11658522]
["bitfinex-derivatives","ETHF0:USTF0",1751733518098,2.00117,2498.0,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751733518291,2.00117,2498.0,2497.9,20.0192]
["bitfinex-derivatives","ETHF0:USTF0",1751733518292,0.80044,2498.0,2497.9,20.0192]
["bitfinex-derivatives","ETHF0:USTF0",1751733518490,0.80044,2498.0,2497.9,62.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751733518785,0.80044,2498.0,2497.9,64.62058522]
["bitfinex-derivatives","ETHF0:USTF0",1751733521690,0.80044,2498.0,2497.9,21.94458522]
["bitfinex-derivatives","ETHF0:USTF0",1751733521890,0.80044,2498.0,2496.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751733521891,2.00119,2497.9,2496.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751733522092,0.80083,2496.8,2496.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751733522292,0.80081,2496.9,2496.8,3.51108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733522693,0.80081,2496.9,2496.8,59.62008589]
["bitfinex-derivatives","ETHF0:USTF0",1751733522995,0.80081,2496.9,2496.8,59.60408589]
["bitfinex-derivatives","ETHF0:USTF0",1751733524595,0.80081,2496.9,2496.8,62.75970271]
["bitfinex-derivatives","ETHF0:USTF0",1751733525296,0.80081,2496.9,2496.8,60.96908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733525591,0.80081,2496.9,2496.8,61.31751517]
["bitfinex-derivatives","ETHF0:USTF0",1751733525994,0.80081,2496.9,2496.8,59.52908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733526202,0.80081,2496.9,2496.8,61.91657498]
["bitfinex-derivatives","ETHF0:USTF0",1751733527402,0.80081,2496.9,2496.8,63.12602047]
["bitfinex-derivatives","ETHF0:USTF0",1751733528198,0.80081,2496.9,2496.8,59.52908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733537107,0.80081,2496.9,2496.8,60.95398589]
["bitfinex-derivatives","ETHF0:USTF0",1751733539907,2.00148,2497.6,2496.8,65.95398589]
["bitfinex-derivatives","ETHF0:USTF0",1751733540108,2.67551,2497.7,2497.4,1.7964971]
["bitfinex-derivatives","ETHF0:USTF0",1751733540109,0.8006,2497.5,2497.4,1.7964971]
["bitfinex-derivatives","ETHF0:USTF0",1751733540403,0.8006,2497.5,2497.4,14.9154971]
["bitfinex-derivatives","ETHF0:USTF0",1751733540704,0.8006,2497.5,2497.4,18.42658299]
["bitfinex-derivatives","ETHF0:USTF0",1751733540900,0.8006,2497.5,2497.4,16.63008589]
["bitfinex-derivatives","ETHF0:USTF0",1751733541299,0.8006,2497.5,2497.4,19.02541536]
["bitfinex-derivatives","ETHF0:USTF0",1751733542106,0.8006,2497.5,2497.4,5.90641536]
["bitfinex-derivatives","ETHF0:USTF0",1751733542308,0.8006,2497.5,2497.4,60.87141536]
["bitfinex-derivatives","ETHF0:USTF0",1751733542497,0.8006,2497.5,2497.4,58.47608589]
["bitfinex-derivatives","ETHF0:USTF0",1751733543903,0.8006,2497.5,2497.4,58.40408589]
["bitfinex-derivatives","ETHF0:USTF0",1751733544097,0.8006,2497.5,2497.4,16.62908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733544597,2.00097,2498.2,2497.4,16.62908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733544802,0.80057,2497.6,2497.5,1.79623656]
["bitfinex-derivatives","ETHF0:USTF0",1751733545306,0.80057,2497.6,2497.5,2.39532947]
["bitfinex-derivatives","ETHF0:USTF0",1751733546609,0.8006,2497.5,2497.4,15.51332947]
["bitfinex-derivatives","ETHF0:USTF0",1751733547206,0.8006,2497.5,2497.4,16.62908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733547604,0.8006,2497.5,2497.4,17.95128589]
["bitfinex-derivatives","ETHF0:USTF0",1751733549008,2.00086,2498.4,2497.4,17.95128589]
["bitfinex-derivatives","ETHF0:USTF0",1751733549313,2.00086,2498.4,2497.9,1.79615919]
["bitfinex-derivatives","ETHF0:USTF0",1751733549314,0.80044,2498.0,2497.9,1.79615919]
["bitfinex-derivatives","ETHF0:USTF0",1751733549506,0.80047,2497.9,2497.8,1.79615919]
["bitfinex-derivatives","ETHF0:USTF0",1751733549808,0.80047,2497.9,2497.8,5.30724508]
["bitfinex-derivatives","ETHF0:USTF0",1751733550010,0.80051,2497.8,2497.7,43.941428]
["bitfinex-derivatives","ETHF0:USTF0",1751733550199,0.80051,2497.8,2497.7,47.45251389]
["bitfinex-derivatives","ETHF0:USTF0",1751733550400,0.80051,2497.8,2497.7,14.644098]
["bitfinex-derivatives","ETHF0:USTF0",1751733550605,0.80057,2497.6,2497.5,3.59299421]
["bitfinex-derivatives","ETHF0:USTF0",1751733550807,0.80067,2497.3,2497.2,2.12201286]
["bitfinex-derivatives","ETHF0:USTF0",1751733551007,0.80067,2497.3,2497.2,15.23901286]
["bitfinex-derivatives","ETHF0:USTF0",1751733551301,0.80067,2497.3,2497.2,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1751733552608,5.80067,2497.3,2497.2,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1751733553111,0.80067,2497.3,2497.2,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1751733553313,0.80067,2497.3,2497.2,14.91428116]
["bitfinex-derivatives","ETHF0:USTF0",1751733553707,3.41511,2497.5,2497.2,14.91428116]
["bitfinex-derivatives","ETHF0:USTF0",1751733553708,2.00151,2497.5,2497.2,14.91428116]
["bitfinex-derivatives","ETHF0:USTF0",1751733553910,0.80063,2497.4,2497.3,1.79727659]
["bitfinex-derivatives","ETHF0:USTF0",1751733554609,1.3551,2497.6,2497.2,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1751733554610,0.80067,2497.3,2497.2,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1751733555207,0.80067,2497.3,2497.2,16.62808589]
["bitfinex-derivatives","ETHF0:USTF0",1751733560316,0.80067,2497.3,2497.2,17.95258589]
["bitfinex-derivatives","ETHF0:USTF0",1751733561913,0.80067,2497.3,2497.2,16.62808589]
["bitfinex-derivatives","ETHF0:USTF0",1751733563109,0.80067,2497.3,2497.2,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1751733564319,0.80067,2497.3,2497.2,18.03148589]
["bitfinex-derivatives","ETHF0:USTF0",1751733567422,0.80067,2497.3,2497.2,14.5204]
["bitfinex-derivatives","ETHF0:USTF0",1751733567625,0.80067,2497.3,2497.2,18.03148589]
["bitfinex-derivatives","ETHF0:USTF0",1751733570034,2.00129,2497.8,2497.2,18.83215589]
["bitfinex-derivatives","ETHF0:USTF0",1751733570330,0.80062,2497.5,2497.3,45.72574589]
["bitfinex-derivatives","ETHF0:USTF0",1751733570531,0.80062,2497.5,2497.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751733570732,0.80062,2497.5,2497.4,4.92258589]
["bitfinex-derivatives","ETHF0:USTF0",1751733573740,0.80062,2497.5,2497.4,5.72321589]
["bitfinex-derivatives","ETHF0:USTF0",1751733574038,0.80062,2497.5,2497.4,4.92258589]
["bitfinex-derivatives","ETHF0:USTF0",1751733574440,0.80062,2497.5,2497.4,5.72321589]
["bitfinex-derivatives","ETHF0:USTF0",1751733574635,0.80058,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751733574934,0.80056,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751733575136,0.80056,2497.7,2497.6,7.90727328]
["bitfinex-derivatives","ETHF0:USTF0",1751733575729,0.80056,2497.7,2497.6,4.31165589]
["bitfinex-derivatives","ETHF0:USTF0",1751733576334,2.00103,2498.1,2497.6,3.51108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733576535,0.80054,2497.7,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751733576741,0.80054,2497.7,2497.6,41.32855]
["bitfinex-derivatives","ETHF0:USTF0",1751733576939,0.80053,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751733577140,0.80053,2497.8,2497.7,4.31161589]
["bitfinex-derivatives","ETHF0:USTF0",1751733577644,0.80053,2497.8,2497.7,56.62908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733579238,0.80053,2497.8,2497.7,57.42962589]
["bitfinex-derivatives","ETHF0:USTF0",1751733579638,0.80053,2497.8,2497.7,56.62908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733579940,0.80053,2497.8,2497.7,56.61008589]
["bitfinex-derivatives","ETHF0:USTF0",1751733580138,0.80053,2497.8,2497.7,4.31162589]
["bitfinex-derivatives","ETHF0:USTF0",1751733580336,0.80053,2497.8,2497.7,3.51108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733580642,0.80053,2497.8,2497.7,7.10180807]
["bitfinex-derivatives","ETHF0:USTF0",1751733580841,0.80053,2497.8,2497.7,60.11380807]
["bitfinex-derivatives","ETHF0:USTF0",1751733582436,0.80053,2497.8,2497.7,7.10180807]
["bitfinex-derivatives","ETHF0:USTF0",1751733582644,0.80053,2497.8,2497.7,52.942]
["bitfinex-derivatives","ETHF0:USTF0",1751733582943,0.80053,2497.8,2497.7,55.33555976]
["bitfinex-derivatives","ETHF0:USTF0",1751733584744,0.80053,2497.8,2497.7,56.45308589]
["bitfinex-derivatives","ETHF0:USTF0",1751733585045,0.80051,2497.8,2497.7,60.04380807]
["bitfinex-derivatives","ETHF0:USTF0",1751733585250,0.80049,2497.9,2497.7,57.25362589]
["bitfinex-derivatives","ETHF0:USTF0",1751733585543,0.80049,2497.9,2497.8,3.51108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733586647,0.80051,2497.8,2497.7,52.942]
["bitfinex-derivatives","ETHF0:USTF0",1751733587044,0.80051,2497.8,2497.7,56.45308589]
["bitfinex-derivatives","ETHF0:USTF0",1751733589853,0.80051,2497.8,2497.7,56.23508589]
["bitfinex-derivatives","ETHF0:USTF0",1751733590551,0.80051,2497.8,2497.7,3.51108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733590750,0.80051,2497.8,2497.7,56.20408589]
["bitfinex-derivatives","ETHF0:USTF0",1751733591249,0.80051,2497.8,2497.7,7.10008145]
["bitfinex-derivatives","ETHF0:USTF0",1751733591449,0.80051,2497.8,2497.7,59.79308145]
["bitfinex-derivatives","ETHF0:USTF0",1751733591847,0.80051,2497.8,2497.7,7.10008145]
["bitfinex-derivatives","ETHF0:USTF0",1751733592052,0.80051,2497.8,2497.7,59.78408145]
["bitfinex-derivatives","ETHF0:USTF0",1751733592658,2.00101,2498.2,2497.7,59.78408145]
["bitfinex-derivatives","ETHF0:USTF0",1751733592952,0.80044,2498.0,2497.9,2.39308185]
["bitfinex-derivatives","ETHF0:USTF0",1751733593152,0.80044,2498.0,2497.9,42.40408185]
["bitfinex-derivatives","ETHF0:USTF0",1751733593354,0.80044,2498.0,2497.9,45.91516774]
["bitfinex-derivatives","ETHF0:USTF0",1751733594555,0.80044,2498.0,2497.9,47.32896774]
["bitfinex-derivatives","ETHF0:USTF0",1751733595156,0.80044,2498.0,2497.9,5.90416774]
["bitfinex-derivatives","ETHF0:USTF0",1751733595355,0.80044,2498.0,2497.9,58.28116774]
["bitfinex-derivatives","ETHF0:USTF0",1751733597555,0.80044,2498.0,2497.9,55.88808589]
["bitfinex-derivatives","ETHF0:USTF0",1751733597753,0.80044,2498.0,2497.9,55.78508589]
["bitfinex-derivatives","ETHF0:USTF0",1751733598653,0.80044,2498.0,2497.9,52.274]
["bitfinex-derivatives","ETHF0:USTF0",1751733600359,0.80044,2498.0,2497.9,55.86299556]
["bitfinex-derivatives","ETHF0:USTF0",1751733600655,0.80044,2498.0,2497.9,52.274]
["bitfinex-derivatives","ETHF0:USTF0",1751733601857,0.80047,2497.9,2497.8,61.24199556]
["bitfinex-derivatives","ETHF0:USTF0",1751733602056,0.80047,2497.9,2497.8,113.38299556]
["bitfinex-derivatives","ETHF0:USTF0",1751733602563,0.80047,2497.9,2497.8,73.63699556]
["bitfinex-derivatives","ETHF0:USTF0",1751733602757,0.80047,2497.9,2497.8,113.35899556]
["bitfinex-derivatives","ETHF0:USTF0",1751733603262,0.80047,2497.9,2497.8,95.48035]
["bitfinex-derivatives","ETHF0:USTF0",1751733603568,8.30907,2497.9,2497.8,95.48035]
["bitfinex-derivatives","ETHF0:USTF0",1751733603858,0.80051,2497.8,2497.7,2.39877019]
["bitfinex-derivatives","ETHF0:USTF0",1751733604058,0.80057,2497.6,2497.5,39.71]
["bitfinex-derivatives","ETHF0:USTF0",1751733604562,0.8006,2497.5,2497.4,15.98399556]
["bitfinex-derivatives","ETHF0:USTF0",1751733604757,0.8006,2497.5,2497.4,55.67699556]
["bitfinex-derivatives","ETHF0:USTF0",1751733604957,0.8006,2497.5,2497.4,52.088]
["bitfinex-derivatives","ETHF0:USTF0",1751733606463,0.80067,2497.3,2497.2,3.58899556]
["bitfinex-derivatives","ETHF0:USTF0",1751733606660,0.80067,2497.3,2497.2,55.66999556]
["bitfinex-derivatives","ETHF0:USTF0",1751733606964,0.80067,2497.3,2497.2,59.12308145]
["bitfinex-derivatives","ETHF0:USTF0",1751733608165,0.80067,2497.3,2497.2,60.50098145]
["bitfinex-derivatives","ETHF0:USTF0",1751733610264,0.80067,2497.3,2497.2,7.10008145]
["bitfinex-derivatives","ETHF0:USTF0",1751733610463,0.80067,2497.3,2497.2,59.03208145]
["bitfinex-derivatives","ETHF0:USTF0",1751733611363,0.80067,2497.3,2497.2,7.10008145]
["bitfinex-derivatives","ETHF0:USTF0",1751733611564,0.80067,2497.3,2497.2,59.02208145]
["bitfinex-derivatives","ETHF0:USTF0",1751733612269,2.00151,2497.6,2497.1,3.58899556]
["bitfinex-derivatives","ETHF0:USTF0",1751733612270,0.8007,2497.2,2497.1,3.58899556]
["bitfinex-derivatives","ETHF0:USTF0",1751733612569,0.8007,2497.2,2497.1,51.882]
["bitfinex-derivatives","ETHF0:USTF0",1751733614662,0.80076,2497.0,2496.9,61.24799556]
["bitfinex-derivatives","ETHF0:USTF0",1751733614868,0.80076,2497.0,2496.2,5.93875915]
["bitfinex-derivatives","ETHF0:USTF0",1751733614869,0.80079,2496.9,2496.8,3.58899556]
["bitfinex-derivatives","ETHF0:USTF0",1751733615062,0.80079,2496.9,2496.4,4.78013072]
["bitfinex-derivatives","ETHF0:USTF0",1751733615063,2.00188,2497.1,2496.5,3.58899556]
["bitfinex-derivatives","ETHF0:USTF0",1751733615365,0.80086,2496.7,2496.6,39.424]
["bitfinex-derivatives","ETHF0:USTF0",1751733615559,0.80086,2496.7,2496.6,42.93508589]
["bitfinex-derivatives","ETHF0:USTF0",1751733615765,0.80086,2496.7,2496.6,42.91908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733616266,0.80092,2496.5,2496.4,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1751733616461,0.80092,2496.5,2496.4,51.795]
["bitfinex-derivatives","ETHF0:USTF0",1751733617173,0.80105,2496.1,2496.0,3.58899556]
["bitfinex-derivatives","ETHF0:USTF0",1751733617373,0.80105,2496.1,2496.0,15.98699556]
["bitfinex-derivatives","ETHF0:USTF0",1751733617573,0.80105,2496.1,2496.0,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1751733617767,0.80105,2496.1,2496.0,51.77]
["bitfinex-derivatives","ETHF0:USTF0",1751733617965,0.80108,2496.0,2495.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751733618166,0.80108,2496.0,2495.9,51.756]
["bitfinex-derivatives","ETHF0:USTF0",1751733619266,0.80108,2496.0,2495.6,4.39019556]
["bitfinex-derivatives","ETHF0:USTF0",1751733619471,0.80116,2495.8,2495.7,3.51108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733619765,0.80116,2495.8,2495.7,4.83848589]
["bitfinex-derivatives","ETHF0:USTF0",1751733619766,0.80115,2495.8,2495.7,4.83848589]
["bitfinex-derivatives","ETHF0:USTF0",1751733619971,0.80115,2495.8,2495.7,56.62448589]
["bitfinex-derivatives","ETHF0:USTF0",1751733620169,1.2852,2496.2,2495.7,56.62448589]
["bitfinex-derivatives","ETHF0:USTF0",1751733620368,1.2852,2496.2,2495.8,4.91208589]
["bitfinex-derivatives","ETHF0:USTF0",1751733620567,0.80111,2495.9,2495.8,4.91208589]
["bitfinex-derivatives","ETHF0:USTF0",1751733620770,0.80111,2495.9,2495.8,40.785]
["bitfinex-derivatives","ETHF0:USTF0",1751733620971,0.80111,2495.9,2495.8,56.68308589]
["bitfinex-derivatives","ETHF0:USTF0",1751733621172,0.80111,2495.9,2495.8,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1751733621567,0.80111,2495.9,2495.8,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1751733622168,0.80111,2495.9,2495.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751733622368,0.80111,2495.9,2495.8,53.149]
["bitfinex-derivatives","ETHF0:USTF0",1751733622570,2.00271,2496.0,2495.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1751733622770,0.80126,2495.5,2495.4,4.91208589]
["bitfinex-derivatives","ETHF0:USTF0",1751733622973,0.80126,2495.5,2495.4,56.63908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733623473,0.80124,2495.5,2495.4,56.63908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733625176,0.80123,2495.6,2495.4,56.63908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733625375,0.80123,2495.6,2495.5,3.51108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733625570,0.80123,2495.6,2495.5,4.82588589]
["bitfinex-derivatives","ETHF0:USTF0",1751733625969,1.1282,2496.1,2495.5,4.82588589]
["bitfinex-derivatives","ETHF0:USTF0",1751733626167,9.972,2497.0,2495.6,42.78108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733626168,2.00231,2496.5,2495.6,42.78108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733626367,0.80118,2495.7,2495.6,44.06398589]
["bitfinex-derivatives","ETHF0:USTF0",1751733626571,0.80118,2495.7,2495.6,52.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751733626773,0.80118,2495.7,2495.6,56.22998589]
["bitfinex-derivatives","ETHF0:USTF0",1751733626973,0.80127,2495.4,2495.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1751733627175,0.80127,2495.4,2495.3,52.626]
["bitfinex-derivatives","ETHF0:USTF0",1751733627476,0.80127,2495.4,2495.3,56.13708589]
["bitfinex-derivatives","ETHF0:USTF0",1751733627879,0.80127,2495.4,2495.3,56.12008589]
["bitfinex-derivatives","ETHF0:USTF0",1751733628072,0.80127,2495.4,2495.3,4.70508589]
["bitfinex-derivatives","ETHF0:USTF0",1751733628272,0.80127,2495.4,2495.3,56.11308589]
["bitfinex-derivatives","ETHF0:USTF0",1751733628472,0.80127,2495.4,2495.3,4.70508589]
["bitfinex-derivatives","ETHF0:USTF0",1751733628777,0.80127,2495.4,2495.3,56.11308589]
["bitfinex-derivatives","ETHF0:USTF0",1751733629076,0.80127,2495.4,2495.3,56.09508589]
["bitfinex-derivatives","ETHF0:USTF0",1751733629277,0.80131,2495.3,2495.2,57.668]
["bitfinex-derivatives","ETHF0:USTF0",1751733629575,0.80131,2495.3,2495.2,69.852]
["bitfinex-derivatives","ETHF0:USTF0",1751733630178,0.80131,2495.3,2494.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1751733630179,0.80144,2494.9,2494.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1751733630478,0.80144,2494.9,2494.8,56.08758589]
["bitfinex-derivatives","ETHF0:USTF0",1751733630876,0.80142,2495.0,2494.8,56.08758589]
["bitfinex-derivatives","ETHF0:USTF0",1751733631184,0.80142,2495.0,2494.9,3.51108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733631682,0.80144,2494.9,2494.8,52.5645]
["bitfinex-derivatives","ETHF0:USTF0",1751733631983,3.19009,2495.5,2494.9,3.51108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733632278,0.80137,2495.1,2495.0,39.186]
["bitfinex-derivatives","ETHF0:USTF0",1751733633883,0.80132,2495.3,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751733634187,1.1869,2495.5,2495.2,39.19]
["bitfinex-derivatives","ETHF0:USTF0",1751733634188,0.80127,2495.5,2495.2,39.19]
["bitfinex-derivatives","ETHF0:USTF0",1751733634485,0.80128,2495.4,2495.2,42.70108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733634689,0.80127,2495.5,2495.3,3.51108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733634987,0.80127,2495.5,2495.4,12.185]
["bitfinex-derivatives","ETHF0:USTF0",1751733637783,0.80131,2495.3,2495.2,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1751733637981,0.80131,2495.3,2495.2,15.69708589]
["bitfinex-derivatives","ETHF0:USTF0",1751733638689,0.80131,2495.3,2495.2,54.88908589]
["bitfinex-derivatives","ETHF0:USTF0",1751733641998,0.80131,2495.3,2495.2,55.69042589]
["bitfinex-derivatives","ETHF0:USTF0",1751733642196,0.80131,2495.3,2495.2,58.06997635]
["bitfinex-derivatives","ETHF0:USTF0",1751733642388,2.00279,2495.9,2495.2,62.26863635]
["bitfinex-derivatives","ETHF0:USTF0",1751733642593,0.80126,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751733642895,0.80126,2495.5,2495.4,41.25505]
["bitfinex-derivatives","ETHF0:USTF0",1751733643091,0.80126,2495.5,2495.4,44.76613589]
["bitfinex-derivatives","ETHF0:USTF0",1751733643297,0.80126,2495.5,2495.4,47.14568635]
["bitfinex-derivatives","ETHF0:USTF0",1751733643495,0.80123,2495.6,2495.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751733643696,0.80121,2495.6,2495.5,63.60584184]
["bitfinex-derivatives","ETHF0:USTF0",1751733644794,0.80121,2495.6,2495.5,64.91434184]
["bitfinex-derivatives","ETHF0:USTF0",1751733645290,0.80121,2495.6,2495.5,62.52558589]
["bitfinex-derivatives","ETHF0:USTF0",1751733645694,0.80121,2495.6,2495.5,116.29129019]
["bitfinex-derivatives","ETHF0:USTF0",1751733645894,0.80121,2495.6,2495.5,114.98279019]
["bitfinex-derivatives","ETHF0:USTF0",1751733646101,0.80121,2495.6,2495.5,112.59008589]
["bitfinex-derivatives","ETHF0:USTF0",1751733646594,0.80121,2495.6,2495.5,114.98443765]
["bitfinex-derivatives","ETHF0:USTF0",1751733646792,0.80121,2495.6,2495.5,116.29293765]
["bitfinex-derivatives","ETHF0:USTF0",1751733647494,0.80121,2495.6,2495.5,113.89858589]
["bitfinex-derivatives","ETHF0:USTF0",1751733648296,0.80121,2495.6,2495.5,110.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751733648499,0.80121,2495.6,2495.5,113.89858589]
["bitfinex-derivatives","ETHF0:USTF0",1751733649801,0.80121,2495.6,2495.5,109.077]
["bitfinex-derivatives","ETHF0:USTF0",1751733650003,0.80121,2495.6,2495.5,112.58808589]
["bitfinex-derivatives","ETHF0:USTF0",1751733652304,0.80121,2495.6,2495.5,114.98474229]
["bitfinex-derivatives","ETHF0:USTF0",1751733653505,0.80121,2495.6,2495.5,112.58808589]
["bitfinex-derivatives","ETHF0:USTF0",1751733653806,0.8012,2495.7,2495.5,116.97832145]
["bitfinex-derivatives","ETHF0:USTF0",1751733654005,0.80118,2495.7,2495.6,7.32184255]
["bitfinex-derivatives","ETHF0:USTF0",1751733655705,0.80118,2495.7,2495.6,2.39675666]
["bitfinex-derivatives","ETHF0:USTF0",1751733655908,0.80118,2495.7,2495.6,53.72775666]
["bitfinex-derivatives","ETHF0:USTF0",1751733656803,0.80118,2495.7,2495.6,55.06265666]
["bitfinex-derivatives","ETHF0:USTF0",1751733658709,0.80118,2495.7,2495.6,58.57374255]
["bitfinex-derivatives","ETHF0:USTF0",1751733658912,0.80118,2495.7,2495.6,57.44888589]
["bitfinex-derivatives","ETHF0:USTF0",1751733659408,0.80118,2495.8,2495.6,57.44888589]
["bitfinex-derivatives","ETHF0:USTF0",1751733659706,0.8011,2496.0,2495.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751733659904,0.8011,2496.0,2495.9,41.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751733660104,0.80107,2496.1,2495.9,47.70039685]
["bitfinex-derivatives","ETHF0:USTF0",1751733660305,2.00226,2496.6,2496.0,3.51108589]
["bitfinex-derivatives","ETHF0:USTF0",1751733660508,0.80102,2496.2,2496.1,44.06208589]
["bitfinex-derivatives","ETHF0:USTF0",1751733660807,0.80102,2496.2,2496.1,55.09941096]
["bitfinex-derivatives","ETHF0:USTF0",1751733661104,1.2993,2496.9,2496.1,61.29199556]
["bitfinex-derivatives","ETHF0:USTF0",1751733661298,1.292,2497.4,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751733661505,4.00174,2498.4,2496.8,111.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751733661506,3.42311816,2497.8,2496.8,111.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751733661709,4.56415755,2498.1,2497.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751733661710,5.42431816,2497.9,2497.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751733661907,5.42431816,2497.9,2496.8,111.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751733661908,0.80063,2497.4,2497.3,41.9132]
["bitfinex-derivatives","ETHF0:USTF0",1751733662106,2.0012,2497.9,2497.3,57.65419556]
["bitfinex-derivatives","ETHF0:USTF0",1751733662306,2.5913,2498.0,2497.4,3.51081589]
["bitfinex-derivatives","ETHF0:USTF0",1751733662506,0.80056,2497.7,2497.5,40.543]
["bitfinex-derivatives","ETHF0:USTF0",1751733662701,0.80056,2497.7,2497.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733663005,0.80056,2497.7,2497.4,2.38885364]
["bitfinex-derivatives","ETHF0:USTF0",1751733663006,0.80063,2497.4,2497.3,39.161]
["bitfinex-derivatives","ETHF0:USTF0",1751733663411,1.3516,2497.6,2497.0,2.38885364]
["bitfinex-derivatives","ETHF0:USTF0",1751733663709,0.8007,2497.2,2497.1,54.02019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733666915,0.80065,2497.4,2497.1,54.82090589]
["bitfinex-derivatives","ETHF0:USTF0",1751733667114,0.80067,2497.3,2497.2,5.34869589]
["bitfinex-derivatives","ETHF0:USTF0",1751733672516,0.80067,2497.3,2497.2,56.62469589]
["bitfinex-derivatives","ETHF0:USTF0",1751733675218,0.80067,2497.3,2497.2,53.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751733675418,0.80067,2497.3,2497.2,56.62469589]
["bitfinex-derivatives","ETHF0:USTF0",1751733676919,0.80066,2497.4,2497.2,57.42536589]
["bitfinex-derivatives","ETHF0:USTF0",1751733677119,0.80066,2497.4,2497.3,4.94346589]
["bitfinex-derivatives","ETHF0:USTF0",1751733677420,0.80063,2497.4,2497.3,4.94343589]
["bitfinex-derivatives","ETHF0:USTF0",1751733677622,0.80062,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751733677822,0.80062,2497.5,2497.4,44.05342589]
["bitfinex-derivatives","ETHF0:USTF0",1751733678016,0.80062,2497.5,2497.4,43.25279589]
["bitfinex-derivatives","ETHF0:USTF0",1751733678523,0.80062,2497.5,2497.4,44.05342589]
["bitfinex-derivatives","ETHF0:USTF0",1751733678721,0.80059,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751733678920,0.80059,2497.6,2497.5,4.93537589]
["bitfinex-derivatives","ETHF0:USTF0",1751733679318,0.80056,2497.7,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751733679621,0.80056,2497.7,2497.6,42.62274589]
["bitfinex-derivatives","ETHF0:USTF0",1751733679816,3.28457,2498.1,2497.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751733679817,0.80052,2497.8,2497.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751733680018,0.80052,2497.8,2497.7,17.07931589]
["bitfinex-derivatives","ETHF0:USTF0",1751733680320,0.80052,2497.8,2497.7,18.30801589]
["bitfinex-derivatives","ETHF0:USTF0",1751733680521,0.80052,2497.8,2497.7,17.50749589]
["bitfinex-derivatives","ETHF0:USTF0",1751733680721,0.80052,2497.8,2497.7,53.96019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733682312,0.80063,2497.4,2497.3,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751733682517,0.80063,2497.4,2497.3,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1751733682724,0.80063,2497.4,2497.3,53.95519589]
["bitfinex-derivatives","ETHF0:USTF0",1751733685526,0.80063,2497.4,2497.3,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733685726,0.80063,2497.4,2497.3,53.94519589]
["bitfinex-derivatives","ETHF0:USTF0",1751733686326,0.80063,2497.4,2497.3,57.73341428]
["bitfinex-derivatives","ETHF0:USTF0",1751733687229,0.80063,2497.4,2497.3,55.35569589]
["bitfinex-derivatives","ETHF0:USTF0",1751733688124,0.80063,2497.4,2497.3,58.92227348]
["bitfinex-derivatives","ETHF0:USTF0",1751733688924,0.80063,2497.4,2497.3,55.35569589]
["bitfinex-derivatives","ETHF0:USTF0",1751733689335,0.80063,2497.4,2497.3,56.15634589]
["bitfinex-derivatives","ETHF0:USTF0",1751733691433,0.80063,2497.4,2497.3,60.94747095]
["bitfinex-derivatives","ETHF0:USTF0",1751733693433,0.80062,2497.5,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751733693626,0.80062,2497.5,2497.4,4.85780589]
["bitfinex-derivatives","ETHF0:USTF0",1751733693830,0.80062,2497.5,2497.4,6.21740589]
["bitfinex-derivatives","ETHF0:USTF0",1751733695035,0.80062,2497.5,2497.4,11.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1751733695232,0.80062,2497.5,2497.4,62.19653095]
["bitfinex-derivatives","ETHF0:USTF0",1751733695634,0.80059,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751733695936,0.80059,2497.6,2497.5,4.85777589]
["bitfinex-derivatives","ETHF0:USTF0",1751733696630,0.80059,2497.6,2497.5,56.03977589]
["bitfinex-derivatives","ETHF0:USTF0",1751733696833,0.80059,2497.6,2497.5,4.85777589]
["bitfinex-derivatives","ETHF0:USTF0",1751733697028,0.80059,2497.6,2497.5,4.05719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733697234,0.80059,2497.6,2497.5,55.23719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733697533,2.00118,2498.0,2497.5,55.23719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733697736,1.342,2498.1,2497.8,3.59687787]
["bitfinex-derivatives","ETHF0:USTF0",1751733697932,2.14241,2498.1,2498.0,2.39783043]
["bitfinex-derivatives","ETHF0:USTF0",1751733698337,0.80044,2498.0,2497.9,39.054]
["bitfinex-derivatives","ETHF0:USTF0",1751733698637,0.80044,2498.0,2497.9,42.65087787]
["bitfinex-derivatives","ETHF0:USTF0",1751733699736,0.80044,2498.0,2497.9,39.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751733699936,0.80044,2498.0,2497.9,43.45051032]
["bitfinex-derivatives","ETHF0:USTF0",1751733700332,0.80044,2498.0,2497.9,42.65004032]
["bitfinex-derivatives","ETHF0:USTF0",1751733700938,0.80044,2498.0,2497.9,45.36023621]
["bitfinex-derivatives","ETHF0:USTF0",1751733701140,0.80044,2498.0,2497.9,46.16070621]
["bitfinex-derivatives","ETHF0:USTF0",1751733702139,0.80044,2498.0,2497.9,45.36023621]
["bitfinex-derivatives","ETHF0:USTF0",1751733702746,0.80044,2498.0,2497.9,47.57000621]
["bitfinex-derivatives","ETHF0:USTF0",1751733703546,0.80044,2498.0,2497.9,46.76953621]
["bitfinex-derivatives","ETHF0:USTF0",1751733703940,0.80043,2498.1,2497.9,47.56998621]
["bitfinex-derivatives","ETHF0:USTF0",1751733704140,0.80043,2498.1,2498.0,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733704340,0.80043,2498.1,2498.0,4.11949589]
["bitfinex-derivatives","ETHF0:USTF0",1751733705043,0.80036,2498.3,2498.0,9.04993621]
["bitfinex-derivatives","ETHF0:USTF0",1751733705346,0.80036,2498.3,2498.1,57.45475974]
["bitfinex-derivatives","ETHF0:USTF0",1751733705543,0.80033,2498.4,2498.2,5.80243385]
["bitfinex-derivatives","ETHF0:USTF0",1751733705743,0.80033,2498.4,2498.3,41.42167799]
["bitfinex-derivatives","ETHF0:USTF0",1751733705945,0.80033,2498.4,2498.3,44.13187388]
["bitfinex-derivatives","ETHF0:USTF0",1751733705946,0.80031,2498.4,2498.3,44.13187388]
["bitfinex-derivatives","ETHF0:USTF0",1751733706147,0.80031,2498.4,2498.3,45.53837388]
["bitfinex-derivatives","ETHF0:USTF0",1751733709054,0.8003,2498.5,2498.3,47.53757974]
["bitfinex-derivatives","ETHF0:USTF0",1751733709351,0.80031,2498.5,2498.4,6.30575974]
["bitfinex-derivatives","ETHF0:USTF0",1751733709650,0.80031,2498.5,2498.4,7.73765974]
["bitfinex-derivatives","ETHF0:USTF0",1751733710850,0.80027,2498.6,2498.4,8.53795974]
["bitfinex-derivatives","ETHF0:USTF0",1751733711049,0.80027,2498.6,2498.5,44.11125474]
["bitfinex-derivatives","ETHF0:USTF0",1751733711246,0.80027,2498.6,2498.5,45.54575474]
["bitfinex-derivatives","ETHF0:USTF0",1751733711747,0.80027,2498.6,2498.5,46.82565474]
["bitfinex-derivatives","ETHF0:USTF0",1751733714153,0.80027,2498.6,2498.5,47.62593474]
["bitfinex-derivatives","ETHF0:USTF0",1751733714355,0.80025,2498.6,2498.5,46.82565474]
["bitfinex-derivatives","ETHF0:USTF0",1751733714653,0.80025,2498.6,2498.5,46.80565474]
["bitfinex-derivatives","ETHF0:USTF0",1751733714952,0.80024,2498.7,2498.5,47.60592474]
["bitfinex-derivatives","ETHF0:USTF0",1751733715153,0.80024,2498.7,2498.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733717151,3.27031,2499.3,2498.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733717352,1.2374,2499.2,2498.7,53.77619589]
["bitfinex-derivatives","ETHF0:USTF0",1751733717554,0.80018,2498.8,2498.7,51.066]
["bitfinex-derivatives","ETHF0:USTF0",1751733717957,0.80018,2498.8,2498.7,55.19429589]
["bitfinex-derivatives","ETHF0:USTF0",1751733718360,0.80018,2498.8,2498.7,55.99451589]
["bitfinex-derivatives","ETHF0:USTF0",1751733718562,0.80018,2498.8,2498.7,55.19429589]
["bitfinex-derivatives","ETHF0:USTF0",1751733718760,0.80015,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751733718959,0.80015,2498.9,2498.8,4.12829589]
["bitfinex-derivatives","ETHF0:USTF0",1751733719464,0.80015,2498.9,2498.8,4.92847589]
["bitfinex-derivatives","ETHF0:USTF0",1751733719855,0.80015,2498.9,2498.8,4.12829589]
["bitfinex-derivatives","ETHF0:USTF0",1751733722752,2.03748,2499.2,2498.8,4.12829589]
["bitfinex-derivatives","ETHF0:USTF0",1751733723066,2.03748,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751733723358,1.2374,2499.2,2499.1,39.74909]
["bitfinex-derivatives","ETHF0:USTF0",1751733723554,2.03746,2499.2,2499.1,41.65919589]
["bitfinex-derivatives","ETHF0:USTF0",1751733723753,1.2374,2499.2,2499.1,42.45928589]
["bitfinex-derivatives","ETHF0:USTF0",1751733723959,2.03746,2499.2,2499.1,43.06369589]
["bitfinex-derivatives","ETHF0:USTF0",1751733724364,1.2374,2499.2,2499.1,43.86378589]
["bitfinex-derivatives","ETHF0:USTF0",1751733725059,2.07024,2499.3,2499.1,43.86378589]
["bitfinex-derivatives","ETHF0:USTF0",1751733725265,2.07024,2499.3,2499.2,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733725467,0.79998,2499.5,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751733725766,0.79998,2499.5,2499.4,51.025]
["bitfinex-derivatives","ETHF0:USTF0",1751733726266,0.79998,2499.5,2499.4,53.73519589]
["bitfinex-derivatives","ETHF0:USTF0",1751733729168,1.3543,2499.6,2499.4,53.73519589]
["bitfinex-derivatives","ETHF0:USTF0",1751733729560,0.79996,2499.5,2499.4,54.21904885]
["bitfinex-derivatives","ETHF0:USTF0",1751733729766,0.79996,2499.5,2499.4,56.12925474]
["bitfinex-derivatives","ETHF0:USTF0",1751733730264,0.79996,2499.5,2499.4,57.43635474]
["bitfinex-derivatives","ETHF0:USTF0",1751733731168,0.79996,2499.5,2499.4,55.04229589]
["bitfinex-derivatives","ETHF0:USTF0",1751733731368,0.79996,2499.5,2499.4,55.01329589]
["bitfinex-derivatives","ETHF0:USTF0",1751733731565,1.2503,2499.8,2499.4,55.01329589]
["bitfinex-derivatives","ETHF0:USTF0",1751733731566,0.79995,2499.6,2499.4,55.81327589]
["bitfinex-derivatives","ETHF0:USTF0",1751733731866,1.2503,2499.8,2499.5,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733732068,0.79993,2499.6,2499.5,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733732366,0.79993,2499.6,2499.5,38.903]
["bitfinex-derivatives","ETHF0:USTF0",1751733732571,0.79993,2499.6,2499.5,41.61319589]
["bitfinex-derivatives","ETHF0:USTF0",1751733733665,0.79993,2499.6,2499.5,43.81025589]
["bitfinex-derivatives","ETHF0:USTF0",1751733733873,0.79993,2499.6,2499.5,44.33529589]
["bitfinex-derivatives","ETHF0:USTF0",1751733734071,1.313,2499.9,2499.5,102.75624589]
["bitfinex-derivatives","ETHF0:USTF0",1751733734072,0.79992,2499.7,2499.5,102.75624589]
["bitfinex-derivatives","ETHF0:USTF0",1751733734367,0.79992,2499.7,2499.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733737373,0.79993,2499.6,2499.5,69.704]
["bitfinex-derivatives","ETHF0:USTF0",1751733737573,2.20403,2499.6,2499.5,108.58]
["bitfinex-derivatives","ETHF0:USTF0",1751733737762,0.79993,2499.6,2499.5,108.58]
["bitfinex-derivatives","ETHF0:USTF0",1751733737963,0.79993,2499.6,2499.5,111.29019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733738970,1.313,2499.9,2499.5,111.29019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733739171,0.79992,2499.7,2499.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733740274,0.79992,2499.7,2499.6,53.65919589]
["bitfinex-derivatives","ETHF0:USTF0",1751733741573,0.79992,2499.7,2499.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733741774,0.79992,2499.7,2499.6,53.65619589]
["bitfinex-derivatives","ETHF0:USTF0",1751733746372,0.79992,2499.7,2499.6,56.05025474]
["bitfinex-derivatives","ETHF0:USTF0",1751733746569,0.79992,2499.7,2499.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733746771,0.79993,2499.6,2499.5,60.01142016]
["bitfinex-derivatives","ETHF0:USTF0",1751733746972,0.79993,2499.6,2499.5,110.92542016]
["bitfinex-derivatives","ETHF0:USTF0",1751733747172,0.79993,2499.6,2499.5,108.535]
["bitfinex-derivatives","ETHF0:USTF0",1751733748378,0.79993,2499.6,2499.5,69.703]
["bitfinex-derivatives","ETHF0:USTF0",1751733748675,0.79993,2499.6,2499.5,108.534]
["bitfinex-derivatives","ETHF0:USTF0",1751733749076,0.79993,2499.6,2499.5,110.92442016]
["bitfinex-derivatives","ETHF0:USTF0",1751733749477,0.79993,2499.6,2499.5,110.87142016]
["bitfinex-derivatives","ETHF0:USTF0",1751733751677,0.79993,2499.6,2499.5,110.86242016]
["bitfinex-derivatives","ETHF0:USTF0",1751733753379,0.79993,2499.6,2499.5,108.472]
["bitfinex-derivatives","ETHF0:USTF0",1751733753580,5.79993,2499.6,2499.5,69.661]
["bitfinex-derivatives","ETHF0:USTF0",1751733753780,5.0,2499.6,2499.3,3.59556385]
["bitfinex-derivatives","ETHF0:USTF0",1751733753981,0.80002,2499.3,2499.2,2.65029385]
["bitfinex-derivatives","ETHF0:USTF0",1751733754180,0.80015,2498.9,2498.8,4.79472043]
["bitfinex-derivatives","ETHF0:USTF0",1751733754386,0.80018,2498.8,2498.7,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1751733754582,0.80018,2498.8,2498.7,50.837]
["bitfinex-derivatives","ETHF0:USTF0",1751733754978,0.80018,2498.8,2498.7,53.54719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733755979,0.80017,2498.9,2498.7,53.54719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733756184,0.80017,2498.9,2498.8,5.32229589]
["bitfinex-derivatives","ETHF0:USTF0",1751733757084,0.80028,2498.5,2498.4,4.79472043]
["bitfinex-derivatives","ETHF0:USTF0",1751733757283,0.80028,2498.5,2498.4,56.21589589]
["bitfinex-derivatives","ETHF0:USTF0",1751733758590,0.80028,2498.5,2498.4,5.38389589]
["bitfinex-derivatives","ETHF0:USTF0",1751733758887,0.80027,2498.6,2498.4,56.21389589]
["bitfinex-derivatives","ETHF0:USTF0",1751733759087,0.80027,2498.6,2498.5,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733759387,0.80027,2498.6,2498.5,4.07339589]
["bitfinex-derivatives","ETHF0:USTF0",1751733759782,2.541,2499.2,2498.5,4.07339589]
["bitfinex-derivatives","ETHF0:USTF0",1751733759988,0.80019,2498.8,2498.6,41.49119589]
["bitfinex-derivatives","ETHF0:USTF0",1751733760190,0.80019,2498.8,2498.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751733760485,0.80019,2498.8,2498.7,4.14639589]
["bitfinex-derivatives","ETHF0:USTF0",1751733762387,2.00023,2499.1,2498.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751733762588,0.80025,2498.6,2498.5,53.52919589]
["bitfinex-derivatives","ETHF0:USTF0",1751733762779,0.80025,2498.6,2498.5,54.96539589]
["bitfinex-derivatives","ETHF0:USTF0",1751733763684,2.00031,2499.0,2498.5,54.96539589]
["bitfinex-derivatives","ETHF0:USTF0",1751733763884,0.80025,2498.6,2498.5,52.2552]
["bitfinex-derivatives","ETHF0:USTF0",1751733764391,0.80025,2498.6,2498.5,54.96539589]
["bitfinex-derivatives","ETHF0:USTF0",1751733764691,0.80025,2498.6,2498.5,54.94939589]
["bitfinex-derivatives","ETHF0:USTF0",1751733766386,0.80025,2498.6,2498.5,55.74967589]
["bitfinex-derivatives","ETHF0:USTF0",1751733767089,0.80025,2498.6,2498.5,54.94939589]
["bitfinex-derivatives","ETHF0:USTF0",1751733773495,0.80025,2498.6,2498.5,4.14639589]
["bitfinex-derivatives","ETHF0:USTF0",1751733773696,0.80025,2498.6,2498.5,54.90539589]
["bitfinex-derivatives","ETHF0:USTF0",1751733773998,0.80025,2498.6,2498.5,4.14639589]
["bitfinex-derivatives","ETHF0:USTF0",1751733774198,0.80025,2498.6,2498.5,16.18939589]
["bitfinex-derivatives","ETHF0:USTF0",1751733774396,0.80025,2498.6,2498.5,54.90239589]
["bitfinex-derivatives","ETHF0:USTF0",1751733775493,0.80025,2498.6,2498.5,55.70266589]
["bitfinex-derivatives","ETHF0:USTF0",1751733777000,0.80025,2498.6,2498.5,54.90239589]
["bitfinex-derivatives","ETHF0:USTF0",1751733779201,0.80025,2498.6,2498.5,55.70267589]
["bitfinex-derivatives","ETHF0:USTF0",1751733780103,0.80025,2498.6,2498.5,54.90239589]
["bitfinex-derivatives","ETHF0:USTF0",1751733780800,0.80025,2498.6,2498.5,4.14639589]
["bitfinex-derivatives","ETHF0:USTF0",1751733781200,0.80025,2498.6,2498.5,54.82139589]
["bitfinex-derivatives","ETHF0:USTF0",1751733783203,0.80025,2498.6,2498.5,59.61611632]
["bitfinex-derivatives","ETHF0:USTF0",1751733785201,0.80025,2498.6,2498.5,59.59511632]
["bitfinex-derivatives","ETHF0:USTF0",1751733787499,0.80025,2498.6,2498.5,59.58511632]
["bitfinex-derivatives","ETHF0:USTF0",1751733787703,0.80025,2498.6,2498.5,8.94111632]
["bitfinex-derivatives","ETHF0:USTF0",1751733787903,0.80025,2498.6,2498.5,59.58311632]
["bitfinex-derivatives","ETHF0:USTF0",1751733788413,0.80025,2498.6,2498.5,8.94111632]
["bitfinex-derivatives","ETHF0:USTF0",1751733788710,0.80025,2498.6,2498.5,54.78739589]
["bitfinex-derivatives","ETHF0:USTF0",1751733789806,1.2531,2498.8,2498.5,54.78739589]
["bitfinex-derivatives","ETHF0:USTF0",1751733790011,0.80022,2498.7,2498.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733792111,0.80022,2498.7,2498.6,53.33919589]
["bitfinex-derivatives","ETHF0:USTF0",1751733792911,0.80022,2498.7,2498.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733793111,0.80022,2498.7,2498.6,53.33019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733795015,0.80022,2498.7,2498.6,53.31419589]
["bitfinex-derivatives","ETHF0:USTF0",1751733798120,0.80022,2498.7,2498.6,54.75059589]
["bitfinex-derivatives","ETHF0:USTF0",1751733798322,0.8002,2498.8,2498.6,55.55083589]
["bitfinex-derivatives","ETHF0:USTF0",1751733798624,0.8002,2498.8,2498.7,4.14659589]
["bitfinex-derivatives","ETHF0:USTF0",1751733800222,1.3502,2499.1,2498.7,4.94679589]
["bitfinex-derivatives","ETHF0:USTF0",1751733800420,0.80015,2498.9,2498.8,43.94029589]
["bitfinex-derivatives","ETHF0:USTF0",1751733800621,0.80015,2498.9,2498.8,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1751733802219,0.80015,2498.9,2498.8,43.94029589]
["bitfinex-derivatives","ETHF0:USTF0",1751733803730,0.80015,2498.9,2498.8,5.35029589]
["bitfinex-derivatives","ETHF0:USTF0",1751733803929,0.80015,2498.9,2498.8,55.90829589]
["bitfinex-derivatives","ETHF0:USTF0",1751733812732,0.80015,2498.9,2498.8,5.35029589]
["bitfinex-derivatives","ETHF0:USTF0",1751733812932,0.80015,2498.9,2498.8,55.81229589]
["bitfinex-derivatives","ETHF0:USTF0",1751733814237,0.80015,2498.9,2498.8,53.17219589]
["bitfinex-derivatives","ETHF0:USTF0",1751733814430,0.80022,2498.7,2498.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751733814630,0.80022,2498.7,2498.6,55.83569589]
["bitfinex-derivatives","ETHF0:USTF0",1751733815229,0.80022,2498.7,2498.6,14.65619589]
["bitfinex-derivatives","ETHF0:USTF0",1751733815536,0.80022,2498.7,2498.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733815736,0.80022,2498.7,2498.6,53.15719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733819237,0.80022,2498.7,2498.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733819536,0.80022,2498.7,2498.6,53.14719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733820636,0.8002,2498.8,2498.6,55.38214589]
["bitfinex-derivatives","ETHF0:USTF0",1751733820836,0.80017,2498.9,2498.7,4.93029589]
["bitfinex-derivatives","ETHF0:USTF0",1751733821035,0.80017,2498.9,2498.8,39.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751733821337,0.80017,2498.9,2498.8,43.95419589]
["bitfinex-derivatives","ETHF0:USTF0",1751733822640,0.80015,2498.9,2498.8,43.95419589]
["bitfinex-derivatives","ETHF0:USTF0",1751733822839,1.99995,2499.5,2498.8,43.95419589]
["bitfinex-derivatives","ETHF0:USTF0",1751733823139,0.80007,2499.2,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751733823338,0.80007,2499.2,2499.1,39.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751733823538,1.3624,2499.5,2499.1,43.39318589]
["bitfinex-derivatives","ETHF0:USTF0",1751733823539,0.80004,2499.3,2499.1,43.39318589]
["bitfinex-derivatives","ETHF0:USTF0",1751733823741,0.80004,2499.3,2499.2,17.40009589]
["bitfinex-derivatives","ETHF0:USTF0",1751733827945,0.80004,2499.3,2499.2,4.03419589]
["bitfinex-derivatives","ETHF0:USTF0",1751733828245,0.80004,2499.3,2499.2,51.704]
["bitfinex-derivatives","ETHF0:USTF0",1751733828445,0.80004,2499.3,2499.2,54.41419589]
["bitfinex-derivatives","ETHF0:USTF0",1751733829946,0.80012,2499.0,2498.9,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751733830147,0.80012,2499.0,2498.9,53.07819589]
["bitfinex-derivatives","ETHF0:USTF0",1751733830642,0.80012,2499.0,2498.9,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733830843,0.80022,2498.7,2498.6,8.62622043]
["bitfinex-derivatives","ETHF0:USTF0",1751733831042,0.80022,2498.7,2498.6,54.1945]
["bitfinex-derivatives","ETHF0:USTF0",1751733831243,0.80022,2498.7,2498.6,15.92029589]
["bitfinex-derivatives","ETHF0:USTF0",1751733831447,0.80022,2498.7,2498.6,53.07019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733831944,0.80028,2498.5,2498.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751733832245,0.80028,2498.5,2498.4,54.37829589]
["bitfinex-derivatives","ETHF0:USTF0",1751733832440,0.80028,2498.5,2498.4,55.70059589]
["bitfinex-derivatives","ETHF0:USTF0",1751733837647,0.80028,2498.5,2498.4,5.34359589]
["bitfinex-derivatives","ETHF0:USTF0",1751733837846,0.80031,2498.4,2498.3,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1751733838047,0.80031,2498.4,2498.3,50.33]
["bitfinex-derivatives","ETHF0:USTF0",1751733839246,0.80031,2498.4,2498.3,50.332]
["bitfinex-derivatives","ETHF0:USTF0",1751733840650,0.80031,2498.4,2498.3,53.04219589]
["bitfinex-derivatives","ETHF0:USTF0",1751733840848,0.80029,2498.5,2498.3,53.84253589]
["bitfinex-derivatives","ETHF0:USTF0",1751733841050,0.80029,2498.5,2498.4,6.77099589]
["bitfinex-derivatives","ETHF0:USTF0",1751733841246,0.80027,2498.6,2498.4,7.57130589]
["bitfinex-derivatives","ETHF0:USTF0",1751733841450,0.80027,2498.6,2498.5,41.08219589]
["bitfinex-derivatives","ETHF0:USTF0",1751733841651,0.80027,2498.6,2498.5,42.44079589]
["bitfinex-derivatives","ETHF0:USTF0",1751733842047,3.27712,2498.9,2498.5,42.44079589]
["bitfinex-derivatives","ETHF0:USTF0",1751733842048,0.80023,2498.7,2498.5,42.44079589]
["bitfinex-derivatives","ETHF0:USTF0",1751733842246,0.80021,2498.8,2498.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733842441,0.80021,2498.8,2498.7,39.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751733842647,0.80018,2498.8,2498.7,42.48749589]
["bitfinex-derivatives","ETHF0:USTF0",1751733844448,0.80018,2498.8,2498.7,4.12149589]
["bitfinex-derivatives","ETHF0:USTF0",1751733844653,0.80018,2498.8,2498.7,54.37649589]
["bitfinex-derivatives","ETHF0:USTF0",1751733845147,0.80018,2498.8,2498.7,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733845352,3.27697,2499.1,2498.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751733845353,0.80028,2498.5,2498.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751733845549,0.80028,2498.5,2498.4,52.9472]
["bitfinex-derivatives","ETHF0:USTF0",1751733845852,0.80028,2498.5,2498.4,55.65739589]
["bitfinex-derivatives","ETHF0:USTF0",1751733846443,1.3483,2498.7,2498.4,55.65739589]
["bitfinex-derivatives","ETHF0:USTF0",1751733846650,1.3483,2498.7,2498.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751733846846,2.00031,2499.0,2498.6,38.346]
["bitfinex-derivatives","ETHF0:USTF0",1751733847048,2.00031,2499.0,2498.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751733847247,0.80015,2498.9,2498.8,38.342]
["bitfinex-derivatives","ETHF0:USTF0",1751733847650,0.80018,2498.8,2498.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751733847950,0.80018,2498.8,2498.7,51.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751733848152,0.80017,2498.9,2498.7,51.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751733848343,0.80014,2499.0,2498.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751733848540,0.80014,2499.0,2498.9,38.333]
["bitfinex-derivatives","ETHF0:USTF0",1751733850442,0.80014,2499.0,2498.9,39.7543]
["bitfinex-derivatives","ETHF0:USTF0",1751733852052,0.80011,2499.1,2498.9,39.7543]
["bitfinex-derivatives","ETHF0:USTF0",1751733852449,0.80012,2499.0,2498.9,39.7543]
["bitfinex-derivatives","ETHF0:USTF0",1751733853055,0.80011,2499.1,2498.9,39.7543]
["bitfinex-derivatives","ETHF0:USTF0",1751733853250,0.80011,2499.1,2499.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751733853451,0.80011,2499.1,2499.0,52.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751733855056,0.80007,2499.2,2499.0,53.66861]
["bitfinex-derivatives","ETHF0:USTF0",1751733855256,0.80007,2499.2,2499.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751733855557,0.80005,2499.3,2499.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751733855857,0.80005,2499.3,2499.2,38.296]
["bitfinex-derivatives","ETHF0:USTF0",1751733856453,0.80002,2499.4,2499.2,38.296]
["bitfinex-derivatives","ETHF0:USTF0",1751733856756,0.80002,2499.4,2499.3,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733857059,0.80002,2499.4,2499.3,4.03669589]
["bitfinex-derivatives","ETHF0:USTF0",1751733859957,0.80002,2499.4,2499.3,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733860160,0.80002,2499.4,2499.3,52.87819589]
["bitfinex-derivatives","ETHF0:USTF0",1751733866863,0.80002,2499.4,2499.3,52.84019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733868465,0.80002,2499.4,2499.3,50.13]
["bitfinex-derivatives","ETHF0:USTF0",1751733871065,0.80006,2499.2,2499.1,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751733871366,0.80006,2499.2,2499.1,52.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751733873370,0.80006,2499.2,2499.1,55.45809589]
["bitfinex-derivatives","ETHF0:USTF0",1751733874268,0.80006,2499.2,2499.1,55.44309589]
["bitfinex-derivatives","ETHF0:USTF0",1751733876580,0.80006,2499.2,2499.1,55.43709589]
["bitfinex-derivatives","ETHF0:USTF0",1751733877079,0.80006,2499.2,2499.1,5.40509589]
["bitfinex-derivatives","ETHF0:USTF0",1751733877279,0.80006,2499.2,2499.1,55.43009589]
["bitfinex-derivatives","ETHF0:USTF0",1751733879586,1.99993,2499.5,2499.1,55.43009589]
["bitfinex-derivatives","ETHF0:USTF0",1751733879783,1.99993,2499.5,2499.1,51.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751733879784,0.80006,2499.2,2499.1,51.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751733880185,0.80006,2499.2,2499.1,54.09779589]
["bitfinex-derivatives","ETHF0:USTF0",1751733880983,4.63546,2499.6,2499.1,54.89786589]
["bitfinex-derivatives","ETHF0:USTF0",1751733881278,0.80006,2499.3,2499.2,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733883580,0.80006,2499.3,2499.2,52.70019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733887682,0.80006,2499.3,2499.2,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733887882,0.80012,2499.0,2498.9,4.79472043]
["bitfinex-derivatives","ETHF0:USTF0",1751733888179,0.80012,2499.0,2498.9,52.67819589]
["bitfinex-derivatives","ETHF0:USTF0",1751733889583,0.80012,2499.0,2498.9,14.55519589]
["bitfinex-derivatives","ETHF0:USTF0",1751733889885,0.80012,2499.0,2498.9,52.67619589]
["bitfinex-derivatives","ETHF0:USTF0",1751733891893,0.80012,2499.0,2498.9,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733892189,1.3297,2499.2,2498.6,57.631]
["bitfinex-derivatives","ETHF0:USTF0",1751733892190,0.80022,2498.7,2498.6,57.631]
["bitfinex-derivatives","ETHF0:USTF0",1751733892394,0.80022,2498.7,2498.6,107.58]
["bitfinex-derivatives","ETHF0:USTF0",1751733892689,0.80022,2498.7,2498.6,110.29019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733894888,0.80022,2498.7,2498.6,110.28019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733895885,0.80022,2498.7,2498.6,110.27819589]
["bitfinex-derivatives","ETHF0:USTF0",1751733896091,0.80022,2498.7,2498.6,110.27319589]
["bitfinex-derivatives","ETHF0:USTF0",1751733896991,0.80022,2498.7,2498.6,60.34119589]
["bitfinex-derivatives","ETHF0:USTF0",1751733897194,0.80022,2498.7,2498.6,110.26919589]
["bitfinex-derivatives","ETHF0:USTF0",1751733897395,0.80022,2498.7,2498.6,72.18719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733897896,0.80022,2498.7,2498.6,110.26619589]
["bitfinex-derivatives","ETHF0:USTF0",1751733898294,0.80022,2498.7,2498.6,72.18719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733898489,0.80022,2498.7,2498.6,110.26519589]
["bitfinex-derivatives","ETHF0:USTF0",1751733899795,0.80022,2498.7,2498.6,60.34119589]
["bitfinex-derivatives","ETHF0:USTF0",1751733900095,0.80022,2498.7,2498.6,110.25519589]
["bitfinex-derivatives","ETHF0:USTF0",1751733900394,0.80022,2498.7,2498.6,60.34119589]
["bitfinex-derivatives","ETHF0:USTF0",1751733900595,0.80022,2498.7,2498.6,110.25519589]
["bitfinex-derivatives","ETHF0:USTF0",1751733900794,0.80022,2498.7,2498.6,107.543]
["bitfinex-derivatives","ETHF0:USTF0",1751733901790,0.80022,2498.7,2498.6,57.631]
["bitfinex-derivatives","ETHF0:USTF0",1751733902098,0.80022,2498.7,2498.6,107.493]
["bitfinex-derivatives","ETHF0:USTF0",1751733903697,0.80022,2498.7,2498.6,107.489]
["bitfinex-derivatives","ETHF0:USTF0",1751733906696,0.80022,2498.7,2498.3,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751733906902,0.80031,2498.4,2498.3,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1751733907099,0.80031,2498.4,2498.3,49.834]
["bitfinex-derivatives","ETHF0:USTF0",1751733907300,0.80031,2498.4,2498.3,52.54419589]
["bitfinex-derivatives","ETHF0:USTF0",1751733907801,0.80031,2498.4,2498.3,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733908002,0.80044,2498.0,2497.9,60.2863]
["bitfinex-derivatives","ETHF0:USTF0",1751733908202,0.80044,2498.0,2497.9,72.0843]
["bitfinex-derivatives","ETHF0:USTF0",1751733908396,0.80044,2498.0,2497.9,108.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751733909094,0.80036,2498.3,2497.9,112.27444589]
["bitfinex-derivatives","ETHF0:USTF0",1751733909299,4.56139,2498.8,2498.2,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733909599,2.5609,2498.8,2498.3,40.6164]
["bitfinex-derivatives","ETHF0:USTF0",1751733909800,0.8003,2498.5,2498.4,49.823]
["bitfinex-derivatives","ETHF0:USTF0",1751733910105,0.8003,2498.5,2498.4,53.89779589]
["bitfinex-derivatives","ETHF0:USTF0",1751733910408,0.80028,2498.5,2498.4,53.89779589]
["bitfinex-derivatives","ETHF0:USTF0",1751733915106,0.80027,2498.6,2498.4,53.89779589]
["bitfinex-derivatives","ETHF0:USTF0",1751733915404,0.80027,2498.6,2498.5,4.14839589]
["bitfinex-derivatives","ETHF0:USTF0",1751733915604,0.80027,2498.6,2498.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751733916409,0.80031,2498.4,2498.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1751733916610,0.80031,2498.4,2498.3,52.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751733916807,0.80031,2498.4,2498.3,55.09759589]
["bitfinex-derivatives","ETHF0:USTF0",1751733917002,0.8003,2498.5,2498.3,55.09759589]
["bitfinex-derivatives","ETHF0:USTF0",1751733917212,0.8003,2498.5,2498.4,4.14839589]
["bitfinex-derivatives","ETHF0:USTF0",1751733918007,0.8003,2498.5,2498.4,53.93939589]
["bitfinex-derivatives","ETHF0:USTF0",1751733919511,0.8003,2498.5,2498.4,53.93539589]
["bitfinex-derivatives","ETHF0:USTF0",1751733920411,0.8003,2498.5,2498.4,53.92339589]
["bitfinex-derivatives","ETHF0:USTF0",1751733921806,0.8003,2498.5,2498.4,4.14839589]
["bitfinex-derivatives","ETHF0:USTF0",1751733922011,0.8003,2498.5,2498.4,53.92339589]
["bitfinex-derivatives","ETHF0:USTF0",1751733922711,1.2815,2498.8,2498.4,53.92339589]
["bitfinex-derivatives","ETHF0:USTF0",1751733922918,0.80018,2498.9,2498.7,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733923112,1.3458,2499.3,2498.8,41.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751733923413,1.3458,2499.3,2498.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751733923612,0.80012,2499.1,2499.0,49.761]
["bitfinex-derivatives","ETHF0:USTF0",1751733923812,0.80012,2499.1,2499.0,53.77019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733924318,0.80012,2499.1,2499.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751733924513,0.80009,2499.1,2499.0,37.956]
["bitfinex-derivatives","ETHF0:USTF0",1751733924713,7.0003,2499.1,2498.5,4.79472043]
["bitfinex-derivatives","ETHF0:USTF0",1751733924913,0.80022,2498.7,2498.6,52.46419589]
["bitfinex-derivatives","ETHF0:USTF0",1751733925113,0.80022,2498.7,2498.6,49.754]
["bitfinex-derivatives","ETHF0:USTF0",1751733925517,1.3458,2498.8,2498.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751733925518,0.80025,2498.6,2498.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751733925719,0.80025,2498.6,2498.5,4.05629589]
["bitfinex-derivatives","ETHF0:USTF0",1751733926019,0.80025,2498.6,2498.5,52.45919589]
["bitfinex-derivatives","ETHF0:USTF0",1751733926820,0.80025,2498.6,2498.5,14.51019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733927021,0.80025,2498.6,2498.5,52.45819589]
["bitfinex-derivatives","ETHF0:USTF0",1751733927920,0.80025,2498.6,2498.5,53.76519589]
["bitfinex-derivatives","ETHF0:USTF0",1751733929612,0.80025,2498.6,2498.5,4.01719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733929921,0.80025,2498.6,2498.5,53.75019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733934426,0.80025,2498.6,2498.5,4.01719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733934727,0.80025,2498.6,2498.5,53.68019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733934924,0.80025,2498.6,2498.5,4.01719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733935223,0.80025,2498.6,2498.5,53.67619589]
["bitfinex-derivatives","ETHF0:USTF0",1751733935424,0.80025,2498.6,2498.5,52.36919589]
["bitfinex-derivatives","ETHF0:USTF0",1751733936622,0.80025,2498.6,2498.5,52.36719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733937323,2.00056,2498.7,2498.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751733937525,0.80041,2498.1,2498.0,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751733937825,0.80041,2498.1,2498.0,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1751733938028,0.80041,2498.1,2498.0,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1751733938220,0.80044,2498.0,2497.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751733938526,0.80044,2498.0,2497.9,50.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751733939119,4.55924,2498.3,2497.6,62.42772043]
["bitfinex-derivatives","ETHF0:USTF0",1751733939323,2.12177,2497.9,2497.8,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1751733939528,0.80047,2497.9,2497.8,49.639]
["bitfinex-derivatives","ETHF0:USTF0",1751733939831,0.80047,2497.9,2497.8,53.71139589]
["bitfinex-derivatives","ETHF0:USTF0",1751733940122,1.3451,2498.7,2497.8,53.71139589]
["bitfinex-derivatives","ETHF0:USTF0",1751733940327,0.80047,2498.0,2497.9,4.07239589]
["bitfinex-derivatives","ETHF0:USTF0",1751733940527,0.80047,2498.0,2497.9,41.95439589]
["bitfinex-derivatives","ETHF0:USTF0",1751733948226,0.80047,2498.0,2497.9,39.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751733948427,0.80047,2498.0,2497.9,41.95439589]
["bitfinex-derivatives","ETHF0:USTF0",1751733951330,0.80047,2498.0,2497.9,39.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751733952435,0.80047,2498.0,2497.9,41.95439589]
["bitfinex-derivatives","ETHF0:USTF0",1751733957548,0.80047,2498.0,2497.9,39.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751733957750,0.80047,2498.0,2497.9,41.95439589]
["bitfinex-derivatives","ETHF0:USTF0",1751733962650,0.80047,2498.0,2497.9,53.61339589]
["bitfinex-derivatives","ETHF0:USTF0",1751733962951,1.3095,2498.6,2497.9,53.61339589]
["bitfinex-derivatives","ETHF0:USTF0",1751733963150,1.3095,2498.6,2498.0,6.63449589]
["bitfinex-derivatives","ETHF0:USTF0",1751733963151,0.80041,2498.1,2498.0,6.63449589]
["bitfinex-derivatives","ETHF0:USTF0",1751733963347,0.80041,2498.1,2498.0,43.07979589]
["bitfinex-derivatives","ETHF0:USTF0",1751733967053,0.80041,2498.1,2498.0,5.29479589]
["bitfinex-derivatives","ETHF0:USTF0",1751733967250,2.00079,2498.4,2498.0,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751733967449,0.80041,2498.1,2498.0,49.474]
["bitfinex-derivatives","ETHF0:USTF0",1751733967853,0.8005,2497.8,2497.7,6.10212043]
["bitfinex-derivatives","ETHF0:USTF0",1751733968054,0.8005,2497.8,2497.7,52.18019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733969053,0.80044,2498.1,2497.7,56.97491632]
["bitfinex-derivatives","ETHF0:USTF0",1751733969353,0.80041,2498.1,2498.0,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733969551,0.80038,2498.2,2498.0,40.46719589]
["bitfinex-derivatives","ETHF0:USTF0",1751733969747,0.80036,2498.3,2498.1,4.05829589]
["bitfinex-derivatives","ETHF0:USTF0",1751733969948,3.42272,2498.4,2498.2,37.755]
["bitfinex-derivatives","ETHF0:USTF0",1751733970159,2.08722,2498.4,2498.3,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751733971754,1.2869,2498.4,2498.3,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751733972154,0.8003,2498.5,2498.3,15.21853589]
["bitfinex-derivatives","ETHF0:USTF0",1751733972452,0.8003,2498.5,2498.4,41.81849589]
["bitfinex-derivatives","ETHF0:USTF0",1751733974957,0.8003,2498.5,2498.4,43.16969589]
["bitfinex-derivatives","ETHF0:USTF0",1751733975556,1.287,2498.6,2498.4,43.16969589]
["bitfinex-derivatives","ETHF0:USTF0",1751733975761,0.80025,2498.6,2498.5,4.86166589]
["bitfinex-derivatives","ETHF0:USTF0",1751733975962,0.80025,2498.6,2498.5,4.06139589]
["bitfinex-derivatives","ETHF0:USTF0",1751733976159,0.80025,2498.6,2498.5,4.86167589]
["bitfinex-derivatives","ETHF0:USTF0",1751733976360,0.80024,2498.7,2498.5,4.86167589]
["bitfinex-derivatives","ETHF0:USTF0",1751733976560,2.07209,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751733976763,2.07209,2498.8,2498.7,37.725]
["bitfinex-derivatives","ETHF0:USTF0",1751733976963,2.07209,2498.8,2498.7,43.04989589]
["bitfinex-derivatives","ETHF0:USTF0",1751733977654,0.80018,2498.8,2498.7,43.85009589]
["bitfinex-derivatives","ETHF0:USTF0",1751733978458,0.80016,2498.9,2498.7,43.85009589]
["bitfinex-derivatives","ETHF0:USTF0",1751733978670,1.373,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751733978965,0.80007,2499.2,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751733979262,0.80007,2499.2,2499.1,37.713]
["bitfinex-derivatives","ETHF0:USTF0",1751733979462,0.80007,2499.2,2499.1,41.79709589]
["bitfinex-derivatives","ETHF0:USTF0",1751733980259,1.373,2499.4,2499.2,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751733980459,2.17302,2499.4,2499.3,37.704]
["bitfinex-derivatives","ETHF0:USTF0",1751733980765,2.17302,2499.4,2499.3,40.41419589]
["bitfinex-derivatives","ETHF0:USTF0",1751733981558,1.373,2499.4,2499.3,40.41419589]
["bitfinex-derivatives","ETHF0:USTF0",1751733981762,2.17299,2499.4,2499.3,41.78809589]
["bitfinex-derivatives","ETHF0:USTF0",1751733981961,1.373,2499.4,2499.3,42.58811589]
["bitfinex-derivatives","ETHF0:USTF0",1751733982162,2.17299,2499.4,2499.3,41.78809589]
["bitfinex-derivatives","ETHF0:USTF0",1751733983867,1.373,2499.4,2499.3,42.58811589]
["bitfinex-derivatives","ETHF0:USTF0",1751733984466,2.15144,2499.6,2499.3,42.58811589]
["bitfinex-derivatives","ETHF0:USTF0",1751733984762,2.15144,2499.6,2499.4,4.09269589]
["bitfinex-derivatives","ETHF0:USTF0",1751733984963,0.79993,2499.6,2499.5,49.389]
["bitfinex-derivatives","ETHF0:USTF0",1751733985167,0.79993,2499.6,2499.5,53.46439589]
["bitfinex-derivatives","ETHF0:USTF0",1751733985962,0.79991,2499.7,2499.5,54.26434589]
["bitfinex-derivatives","ETHF0:USTF0",1751733986164,0.79991,2499.7,2499.6,4.07539589]
["bitfinex-derivatives","ETHF0:USTF0",1751733991067,1.2916,2499.9,2499.6,4.07539589]
["bitfinex-derivatives","ETHF0:USTF0",1751733991068,0.79984,2499.9,2499.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751733991372,1.99895,2500.7,2499.8,40.36019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733991574,3.26645,2500.7,2500.2,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751733991775,0.79969,2500.4,2500.3,52.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751733991975,0.79969,2500.4,2500.3,54.71689589]
["bitfinex-derivatives","ETHF0:USTF0",1751733992874,0.79969,2500.4,2500.3,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1751733995470,0.79969,2500.4,2500.3,52.04919589]
["bitfinex-derivatives","ETHF0:USTF0",1751733998780,0.79969,2500.4,2500.3,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751733998981,0.79969,2500.4,2500.3,51.97619589]
["bitfinex-derivatives","ETHF0:USTF0",1751734000474,0.79969,2500.4,2500.3,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734000675,0.79969,2500.4,2500.3,51.96919589]
["bitfinex-derivatives","ETHF0:USTF0",1751734000876,0.7998,2500.0,2499.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751734001178,0.7998,2500.0,2499.9,51.9194]
["bitfinex-derivatives","ETHF0:USTF0",1751734001378,0.7998,2500.0,2499.9,54.62959589]
["bitfinex-derivatives","ETHF0:USTF0",1751734001879,0.7998,2500.0,2499.9,54.62659589]
["bitfinex-derivatives","ETHF0:USTF0",1751734002680,2.6788,2500.3,2499.9,54.62659589]
["bitfinex-derivatives","ETHF0:USTF0",1751734002882,0.79977,2500.1,2500.0,51.95819589]
["bitfinex-derivatives","ETHF0:USTF0",1751734006080,0.79977,2500.1,2500.0,51.94919589]
["bitfinex-derivatives","ETHF0:USTF0",1751734006883,0.79977,2500.1,2500.0,51.94219589]
["bitfinex-derivatives","ETHF0:USTF0",1751734007878,0.79977,2500.1,2500.0,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734008383,1.99935,2500.2,2500.0,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734008587,0.79977,2500.1,2500.0,49.228]
["bitfinex-derivatives","ETHF0:USTF0",1751734008979,0.79977,2500.1,2500.0,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734009382,0.79977,2500.1,2500.0,51.93319589]
["bitfinex-derivatives","ETHF0:USTF0",1751734009884,0.79977,2500.1,2500.0,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734010083,0.79977,2500.1,2500.0,51.93119589]
["bitfinex-derivatives","ETHF0:USTF0",1751734010284,0.79977,2500.1,2500.0,51.93019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734010480,0.79977,2500.1,2500.0,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734010680,0.79977,2500.1,2500.0,51.92819589]
["bitfinex-derivatives","ETHF0:USTF0",1751734011786,0.79977,2500.1,2500.0,51.92519589]
["bitfinex-derivatives","ETHF0:USTF0",1751734012388,0.79977,2500.1,2500.0,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734012687,0.79977,2500.1,2500.0,51.92119589]
["bitfinex-derivatives","ETHF0:USTF0",1751734014890,0.79977,2500.1,2500.0,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734015087,0.79977,2500.1,2500.0,51.91219589]
["bitfinex-derivatives","ETHF0:USTF0",1751734015491,0.79983,2499.9,2499.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751734015685,0.79983,2499.9,2499.8,49.199]
["bitfinex-derivatives","ETHF0:USTF0",1751734016189,0.79983,2499.9,2499.8,51.90919589]
["bitfinex-derivatives","ETHF0:USTF0",1751734016589,0.79983,2499.9,2499.8,53.32699589]
["bitfinex-derivatives","ETHF0:USTF0",1751734016994,0.79983,2499.9,2499.8,49.199]
["bitfinex-derivatives","ETHF0:USTF0",1751734017194,0.79986,2499.8,2499.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1751734017388,0.79986,2499.8,2499.7,53.14659589]
["bitfinex-derivatives","ETHF0:USTF0",1751734017795,0.79986,2499.8,2499.7,51.90419589]
["bitfinex-derivatives","ETHF0:USTF0",1751734020093,0.79986,2499.8,2499.7,49.187]
["bitfinex-derivatives","ETHF0:USTF0",1751734021197,0.79986,2499.8,2499.7,51.9043]
["bitfinex-derivatives","ETHF0:USTF0",1751734021802,0.79986,2499.8,2499.7,54.61449589]
["bitfinex-derivatives","ETHF0:USTF0",1751734022797,0.79986,2499.8,2499.7,5.42749589]
["bitfinex-derivatives","ETHF0:USTF0",1751734023003,0.79986,2499.8,2499.7,54.60349589]
["bitfinex-derivatives","ETHF0:USTF0",1751734030009,3.27957,2500.2,2499.7,55.40337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734030210,0.79986,2499.9,2499.8,4.02419589]
["bitfinex-derivatives","ETHF0:USTF0",1751734030806,0.79986,2499.9,2499.8,4.82405589]
["bitfinex-derivatives","ETHF0:USTF0",1751734031099,0.79986,2499.9,2499.8,4.02419589]
["bitfinex-derivatives","ETHF0:USTF0",1751734032213,5.79986,2499.9,2499.8,10.76543]
["bitfinex-derivatives","ETHF0:USTF0",1751734032516,5.79986,2499.9,2499.8,9.93048]
["bitfinex-derivatives","ETHF0:USTF0",1751734032813,8.99929,2499.9,2499.2,4.76137583]
["bitfinex-derivatives","ETHF0:USTF0",1751734033013,8.99929,2499.9,2499.1,4.76137583]
["bitfinex-derivatives","ETHF0:USTF0",1751734033014,0.80005,2499.2,2499.1,4.76137583]
["bitfinex-derivatives","ETHF0:USTF0",1751734033308,0.80012,2499.0,2498.9,4.76137583]
["bitfinex-derivatives","ETHF0:USTF0",1751734033613,0.80018,2498.8,2498.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751734033910,0.80018,2498.8,2498.7,50.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751734034111,0.80018,2498.8,2498.7,53.16339589]
["bitfinex-derivatives","ETHF0:USTF0",1751734035309,0.80018,2498.8,2498.7,4.06239589]
["bitfinex-derivatives","ETHF0:USTF0",1751734035712,0.80018,2498.8,2498.7,53.16039589]
["bitfinex-derivatives","ETHF0:USTF0",1751734037611,0.80017,2498.9,2498.7,53.16039589]
["bitfinex-derivatives","ETHF0:USTF0",1751734037913,0.80011,2499.1,2498.8,4.82027589]
["bitfinex-derivatives","ETHF0:USTF0",1751734038114,0.80012,2499.0,2498.9,37.472]
["bitfinex-derivatives","ETHF0:USTF0",1751734038312,0.80012,2499.0,2498.9,42.82859589]
["bitfinex-derivatives","ETHF0:USTF0",1751734038613,1.2615,2499.2,2498.9,42.82859589]
["bitfinex-derivatives","ETHF0:USTF0",1751734038814,0.80009,2499.1,2499.0,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734039116,0.80009,2499.1,2499.0,4.02009589]
["bitfinex-derivatives","ETHF0:USTF0",1751734039612,2.06157,2499.2,2499.0,4.02009589]
["bitfinex-derivatives","ETHF0:USTF0",1751734039816,0.80005,2499.2,2499.1,40.17819589]
["bitfinex-derivatives","ETHF0:USTF0",1751734045218,0.80016,2498.9,2498.7,12.9742]
["bitfinex-derivatives","ETHF0:USTF0",1751734045417,2.0001,2499.3,2498.7,12.9742]
["bitfinex-derivatives","ETHF0:USTF0",1751734045418,0.80013,2499.0,2498.8,41.44799589]
["bitfinex-derivatives","ETHF0:USTF0",1751734045916,0.80013,2499.0,2498.9,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734046922,0.80013,2499.0,2498.9,51.77619589]
["bitfinex-derivatives","ETHF0:USTF0",1751734047918,0.80013,2499.0,2498.9,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734048414,0.80013,2499.0,2498.9,51.77319589]
["bitfinex-derivatives","ETHF0:USTF0",1751734048724,0.80013,2499.0,2498.9,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734049126,0.80013,2499.0,2498.9,51.77119589]
["bitfinex-derivatives","ETHF0:USTF0",1751734049623,0.80013,2499.0,2498.9,53.19459589]
["bitfinex-derivatives","ETHF0:USTF0",1751734054228,0.80013,2499.0,2498.9,53.17759589]
["bitfinex-derivatives","ETHF0:USTF0",1751734054628,0.80013,2499.0,2498.9,51.75419589]
["bitfinex-derivatives","ETHF0:USTF0",1751734055331,0.80013,2499.0,2498.9,49.044]
["bitfinex-derivatives","ETHF0:USTF0",1751734058436,0.80018,2498.8,2498.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751734058634,0.80018,2498.8,2498.7,50.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751734058835,0.80018,2498.8,2498.7,53.09229589]
["bitfinex-derivatives","ETHF0:USTF0",1751734060132,2.00018,2499.2,2498.7,53.09229589]
["bitfinex-derivatives","ETHF0:USTF0",1751734060337,2.00018,2499.2,2498.7,49.037]
["bitfinex-derivatives","ETHF0:USTF0",1751734060338,0.80018,2498.8,2498.7,49.037]
["bitfinex-derivatives","ETHF0:USTF0",1751734060739,0.80018,2498.8,2498.7,51.74719589]
["bitfinex-derivatives","ETHF0:USTF0",1751734064234,0.80018,2498.8,2498.7,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1751734064635,0.80028,2498.5,2498.4,57.602]
["bitfinex-derivatives","ETHF0:USTF0",1751734064834,0.80028,2498.5,2498.4,94.989]
["bitfinex-derivatives","ETHF0:USTF0",1751734066043,0.80031,2498.4,2498.3,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751734066239,2.21131,2498.4,2498.3,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751734069041,0.80031,2498.4,2498.3,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751734070532,0.80031,2498.4,2498.3,51.67419589]
["bitfinex-derivatives","ETHF0:USTF0",1751734071740,0.80031,2498.4,2498.3,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734071944,1.2781,2498.7,2498.2,37.371]
["bitfinex-derivatives","ETHF0:USTF0",1751734072144,0.80034,2498.3,2498.2,37.371]
["bitfinex-derivatives","ETHF0:USTF0",1751734072542,0.80047,2497.9,2497.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1751734072736,0.80047,2497.9,2497.8,52.90979589]
["bitfinex-derivatives","ETHF0:USTF0",1751734073141,0.80047,2497.9,2497.8,15.54179589]
["bitfinex-derivatives","ETHF0:USTF0",1751734073342,0.80047,2497.9,2497.8,52.91179589]
["bitfinex-derivatives","ETHF0:USTF0",1751734075646,0.8005,2497.8,2497.7,57.622]
["bitfinex-derivatives","ETHF0:USTF0",1751734075847,0.8005,2497.8,2497.7,106.578]
["bitfinex-derivatives","ETHF0:USTF0",1751734076049,0.8005,2497.8,2497.7,109.28819589]
["bitfinex-derivatives","ETHF0:USTF0",1751734080544,0.8005,2497.8,2497.7,60.33219589]
["bitfinex-derivatives","ETHF0:USTF0",1751734080941,0.8005,2497.8,2497.7,109.27719589]
["bitfinex-derivatives","ETHF0:USTF0",1751734082253,0.8005,2497.8,2497.7,109.27819589]
["bitfinex-derivatives","ETHF0:USTF0",1751734082652,0.8005,2497.8,2497.7,106.564]
["bitfinex-derivatives","ETHF0:USTF0",1751734082853,0.8005,2497.8,2497.7,69.218]
["bitfinex-derivatives","ETHF0:USTF0",1751734083255,0.8005,2497.8,2497.7,106.561]
["bitfinex-derivatives","ETHF0:USTF0",1751734085159,0.8005,2497.8,2497.7,48.939]
["bitfinex-derivatives","ETHF0:USTF0",1751734085857,0.8005,2497.8,2497.7,48.933]
["bitfinex-derivatives","ETHF0:USTF0",1751734086059,0.8006,2497.5,2497.4,12.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751734086256,0.8006,2497.5,2497.4,50.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751734086553,2.6669,2497.7,2497.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751734086758,0.8007,2497.2,2497.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751734087260,0.8007,2497.2,2497.1,52.95979589]
["bitfinex-derivatives","ETHF0:USTF0",1751734087459,0.8007,2497.2,2497.1,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1751734087857,0.8007,2497.2,2497.1,48.928]
["bitfinex-derivatives","ETHF0:USTF0",1751734090761,0.80073,2497.1,2497.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1751734091164,0.80073,2497.1,2497.0,38.584]
["bitfinex-derivatives","ETHF0:USTF0",1751734091965,0.80073,2497.1,2497.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1751734092159,0.80073,2497.1,2497.0,38.584]
["bitfinex-derivatives","ETHF0:USTF0",1751734092858,0.80073,2497.1,2497.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1751734093051,0.80073,2497.1,2497.0,38.581]
["bitfinex-derivatives","ETHF0:USTF0",1751734094561,0.80073,2497.1,2497.0,39.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751734095065,0.80086,2496.7,2496.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751734095371,0.80089,2496.6,2496.5,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1751734095558,2.14459,2496.6,2496.5,48.884]
["bitfinex-derivatives","ETHF0:USTF0",1751734095856,2.14459,2496.6,2496.3,4.05619589]
["bitfinex-derivatives","ETHF0:USTF0",1751734095857,0.80095,2496.4,2496.3,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1751734096057,0.80095,2496.4,2496.3,50.229]
["bitfinex-derivatives","ETHF0:USTF0",1751734096258,0.80095,2496.4,2496.3,52.93919589]
["bitfinex-derivatives","ETHF0:USTF0",1751734097965,2.00196,2497.0,2496.3,52.93919589]
["bitfinex-derivatives","ETHF0:USTF0",1751734098164,0.80092,2496.5,2496.4,4.13989589]
["bitfinex-derivatives","ETHF0:USTF0",1751734099064,0.80092,2496.5,2496.4,53.02089589]
["bitfinex-derivatives","ETHF0:USTF0",1751734100364,0.80092,2496.5,2496.4,53.01689589]
["bitfinex-derivatives","ETHF0:USTF0",1751734101268,0.80092,2496.5,2496.4,53.01489589]
["bitfinex-derivatives","ETHF0:USTF0",1751734105164,0.80098,2496.3,2496.2,59.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751734105470,0.80098,2496.3,2496.2,107.8689]
["bitfinex-derivatives","ETHF0:USTF0",1751734105664,0.80098,2496.3,2496.2,73.28609589]
["bitfinex-derivatives","ETHF0:USTF0",1751734105864,0.80098,2496.3,2496.2,70.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751734106164,0.80098,2496.3,2496.2,107.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751734106365,0.80098,2496.3,2496.2,69.232]
["bitfinex-derivatives","ETHF0:USTF0",1751734106566,0.80098,2496.3,2496.2,106.524]
["bitfinex-derivatives","ETHF0:USTF0",1751734107368,0.80098,2496.3,2496.2,107.8697]
["bitfinex-derivatives","ETHF0:USTF0",1751734108169,0.80102,2496.2,2496.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1751734108663,0.80105,2496.1,2496.0,12.8387]
["bitfinex-derivatives","ETHF0:USTF0",1751734108873,2.14735,2496.1,2496.0,51.56719589]
["bitfinex-derivatives","ETHF0:USTF0",1751734109658,0.80105,2496.1,2496.0,51.56719589]
["bitfinex-derivatives","ETHF0:USTF0",1751734111768,0.80105,2496.1,2496.0,39.99219589]
["bitfinex-derivatives","ETHF0:USTF0",1751734112163,0.80105,2496.1,2496.0,42.70529589]
["bitfinex-derivatives","ETHF0:USTF0",1751734122876,2.00237,2496.5,2496.0,42.70529589]
["bitfinex-derivatives","ETHF0:USTF0",1751734123178,0.80102,2496.2,2496.1,4.07669589]
["bitfinex-derivatives","ETHF0:USTF0",1751734123370,0.80102,2496.2,2496.1,41.33269589]
["bitfinex-derivatives","ETHF0:USTF0",1751734124876,3.37507,2496.6,2496.1,42.13373589]
["bitfinex-derivatives","ETHF0:USTF0",1751734125074,0.80098,2496.3,2496.2,5.38289589]
["bitfinex-derivatives","ETHF0:USTF0",1751734125275,0.80098,2496.3,2496.2,4.01639589]
["bitfinex-derivatives","ETHF0:USTF0",1751734126075,0.80098,2496.3,2496.2,4.81741589]
["bitfinex-derivatives","ETHF0:USTF0",1751734126479,0.80098,2496.3,2496.2,4.01639589]
["bitfinex-derivatives","ETHF0:USTF0",1751734126687,2.00213,2496.8,2496.2,9.01639589]
["bitfinex-derivatives","ETHF0:USTF0",1751734126876,0.80082,2496.8,2496.7,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734127180,0.80082,2496.8,2496.7,51.49619589]
["bitfinex-derivatives","ETHF0:USTF0",1751734130080,0.80082,2496.8,2496.7,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734130283,0.80082,2496.8,2496.7,51.48419589]
["bitfinex-derivatives","ETHF0:USTF0",1751734131678,0.80081,2496.9,2496.7,51.48419589]
["bitfinex-derivatives","ETHF0:USTF0",1751734131878,0.80081,2496.9,2496.8,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734133987,0.80081,2496.9,2496.8,51.47019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734134280,0.80081,2496.9,2496.8,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734134480,0.80081,2496.9,2496.8,39.92719589]
["bitfinex-derivatives","ETHF0:USTF0",1751734135692,0.80081,2496.9,2496.8,39.92619589]
["bitfinex-derivatives","ETHF0:USTF0",1751734141198,0.80081,2496.9,2496.8,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734141392,0.80081,2496.9,2496.8,39.90619589]
["bitfinex-derivatives","ETHF0:USTF0",1751734141893,0.80081,2496.9,2496.8,37.196]
["bitfinex-derivatives","ETHF0:USTF0",1751734142696,0.80089,2496.6,2496.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751734142896,0.80089,2496.6,2496.5,50.0924]
["bitfinex-derivatives","ETHF0:USTF0",1751734143097,0.80089,2496.6,2496.5,15.61059589]
["bitfinex-derivatives","ETHF0:USTF0",1751734143297,0.80089,2496.6,2496.5,52.80059589]
["bitfinex-derivatives","ETHF0:USTF0",1751734144201,0.80092,2496.5,2496.4,94.868]
["bitfinex-derivatives","ETHF0:USTF0",1751734144394,0.80092,2496.5,2496.4,97.57819589]
["bitfinex-derivatives","ETHF0:USTF0",1751734145599,0.80092,2496.5,2496.4,98.96299589]
["bitfinex-derivatives","ETHF0:USTF0",1751734146694,0.80091,2496.6,2496.4,98.96299589]
["bitfinex-derivatives","ETHF0:USTF0",1751734146899,0.80091,2496.6,2496.5,4.02309589]
["bitfinex-derivatives","ETHF0:USTF0",1751734154104,0.80087,2496.7,2496.5,4.02309589]
["bitfinex-derivatives","ETHF0:USTF0",1751734154404,0.80087,2496.7,2496.6,42.56799589]
["bitfinex-derivatives","ETHF0:USTF0",1751734155605,0.80087,2496.7,2496.6,43.36888589]
["bitfinex-derivatives","ETHF0:USTF0",1751734155999,0.80087,2496.7,2496.6,42.56799589]
["bitfinex-derivatives","ETHF0:USTF0",1751734156505,0.80087,2496.7,2496.6,43.36888589]
["bitfinex-derivatives","ETHF0:USTF0",1751734156799,0.80086,2496.7,2496.6,42.56799589]
["bitfinex-derivatives","ETHF0:USTF0",1751734157699,0.80086,2496.7,2496.6,43.36888589]
["bitfinex-derivatives","ETHF0:USTF0",1751734158300,0.80086,2496.7,2496.6,40.65869]
["bitfinex-derivatives","ETHF0:USTF0",1751734158507,0.80086,2496.7,2496.6,42.56799589]
["bitfinex-derivatives","ETHF0:USTF0",1751734159506,0.80086,2496.7,2496.6,43.36888589]
["bitfinex-derivatives","ETHF0:USTF0",1751734159806,0.80086,2496.7,2496.6,42.56799589]
["bitfinex-derivatives","ETHF0:USTF0",1751734160206,0.80086,2496.7,2496.6,43.36888589]
["bitfinex-derivatives","ETHF0:USTF0",1751734161608,0.80086,2496.7,2496.6,42.56799589]
["bitfinex-derivatives","ETHF0:USTF0",1751734163504,0.80084,2496.8,2496.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751734163709,2.0016,2497.4,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751734163909,0.80066,2497.3,2497.2,51.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751734164110,0.80066,2497.3,2497.2,55.32509589]
["bitfinex-derivatives","ETHF0:USTF0",1751734166913,1.2849,2497.9,2497.2,55.32509589]
["bitfinex-derivatives","ETHF0:USTF0",1751734167116,0.80047,2497.9,2497.8,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734167307,1.2272,2498.2,2497.8,51.35119589]
["bitfinex-derivatives","ETHF0:USTF0",1751734167616,3.31545,2498.5,2497.9,5.32869589]
["bitfinex-derivatives","ETHF0:USTF0",1751734167816,0.80043,2498.1,2498.0,37.124]
["bitfinex-derivatives","ETHF0:USTF0",1751734168117,0.80043,2498.1,2498.0,39.83419589]
["bitfinex-derivatives","ETHF0:USTF0",1751734168316,0.80043,2498.1,2498.0,40.63463589]
["bitfinex-derivatives","ETHF0:USTF0",1751734168611,0.80036,2498.3,2498.1,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751734168812,0.80033,2498.4,2498.3,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734169122,0.80033,2498.4,2498.3,39.83119589]
["bitfinex-derivatives","ETHF0:USTF0",1751734170314,0.8003,2498.5,2498.3,40.63152589]
["bitfinex-derivatives","ETHF0:USTF0",1751734170513,0.8003,2498.5,2498.4,15.52729589]
["bitfinex-derivatives","ETHF0:USTF0",1751734170913,1.2476,2499.0,2498.4,15.52729589]
["bitfinex-derivatives","ETHF0:USTF0",1751734171109,1.2717,2499.2,2498.9,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734171309,0.80014,2499.0,2498.5,4.03419589]
["bitfinex-derivatives","ETHF0:USTF0",1751734171507,1.3166,2499.4,2498.6,48.624]
["bitfinex-derivatives","ETHF0:USTF0",1751734171705,0.80006,2499.2,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751734171917,0.80009,2499.1,2499.0,37.11]
["bitfinex-derivatives","ETHF0:USTF0",1751734172111,0.80012,2499.0,2498.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751734172417,0.80012,2499.0,2498.9,39.81219589]
["bitfinex-derivatives","ETHF0:USTF0",1751734172813,0.80012,2499.0,2498.9,51.32319589]
["bitfinex-derivatives","ETHF0:USTF0",1751734173118,0.80012,2499.0,2498.9,51.32119589]
["bitfinex-derivatives","ETHF0:USTF0",1751734174521,0.80025,2498.6,2498.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751734174819,0.80025,2498.6,2498.5,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1751734175119,0.80025,2498.6,2498.5,51.31819589]
["bitfinex-derivatives","ETHF0:USTF0",1751734176422,1.2956,2498.8,2498.5,51.31819589]
["bitfinex-derivatives","ETHF0:USTF0",1751734176423,0.80023,2498.7,2498.5,51.31819589]
["bitfinex-derivatives","ETHF0:USTF0",1751734176713,0.80023,2498.7,2498.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734176916,2.00002,2499.4,2498.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734177119,0.80015,2498.9,2498.7,41.89039589]
["bitfinex-derivatives","ETHF0:USTF0",1751734177321,0.80015,2498.9,2498.7,39.1802]
["bitfinex-derivatives","ETHF0:USTF0",1751734177522,0.80015,2498.9,2498.8,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734178020,0.80015,2498.9,2498.8,51.30519589]
["bitfinex-derivatives","ETHF0:USTF0",1751734180924,0.80028,2498.5,2498.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751734181220,0.80028,2498.5,2498.4,49.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751734181419,0.80028,2498.5,2498.4,52.59929589]
["bitfinex-derivatives","ETHF0:USTF0",1751734181621,0.80028,2498.5,2498.4,51.29319589]
["bitfinex-derivatives","ETHF0:USTF0",1751734183124,0.80028,2498.5,2498.4,14.21819589]
["bitfinex-derivatives","ETHF0:USTF0",1751734183326,0.80028,2498.5,2498.4,51.28919589]
["bitfinex-derivatives","ETHF0:USTF0",1751734185224,1.3377,2498.8,2498.4,51.28919589]
["bitfinex-derivatives","ETHF0:USTF0",1751734185425,0.80025,2498.6,2498.5,4.13769589]
["bitfinex-derivatives","ETHF0:USTF0",1751734185626,0.80025,2498.6,2498.5,41.20369589]
["bitfinex-derivatives","ETHF0:USTF0",1751734186729,0.80023,2498.7,2498.5,42.00396589]
["bitfinex-derivatives","ETHF0:USTF0",1751734187028,0.80023,2498.7,2498.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751734187228,0.80023,2498.7,2498.6,4.08959589]
["bitfinex-derivatives","ETHF0:USTF0",1751734194932,0.80023,2498.7,2498.6,4.88984589]
["bitfinex-derivatives","ETHF0:USTF0",1751734196435,0.8002,2498.8,2498.6,4.88984589]
["bitfinex-derivatives","ETHF0:USTF0",1751734196636,0.8002,2498.8,2498.7,41.15859589]
["bitfinex-derivatives","ETHF0:USTF0",1751734199636,0.8002,2498.8,2498.7,39.75719589]
["bitfinex-derivatives","ETHF0:USTF0",1751734200737,0.8002,2498.8,2498.7,48.522]
["bitfinex-derivatives","ETHF0:USTF0",1751734203341,0.8002,2498.8,2498.7,51.23219589]
["bitfinex-derivatives","ETHF0:USTF0",1751734204642,0.80018,2498.8,2498.7,51.23219589]
["bitfinex-derivatives","ETHF0:USTF0",1751734205044,2.00013,2499.3,2498.7,52.03238589]
["bitfinex-derivatives","ETHF0:USTF0",1751734205243,0.80018,2498.9,2498.8,5.32999589]
["bitfinex-derivatives","ETHF0:USTF0",1751734205444,0.80018,2498.9,2498.8,4.00759589]
["bitfinex-derivatives","ETHF0:USTF0",1751734206357,0.80014,2499.0,2498.8,4.00759589]
["bitfinex-derivatives","ETHF0:USTF0",1751734206549,0.80014,2499.0,2498.9,39.73719589]
["bitfinex-derivatives","ETHF0:USTF0",1751734206949,2.32099678,2499.0,2498.9,39.73719589]
["bitfinex-derivatives","ETHF0:USTF0",1751734207351,0.80014,2499.0,2498.9,39.73719589]
["bitfinex-derivatives","ETHF0:USTF0",1751734209757,1.2886,2499.3,2498.9,40.53733589]
["bitfinex-derivatives","ETHF0:USTF0",1751734209947,0.80006,2499.2,2499.0,3.51029589]
["bitfinex-derivatives","ETHF0:USTF0",1751734210152,0.80006,2499.2,2499.1,37.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751734210347,0.80005,2499.3,2499.1,40.52828589]
["bitfinex-derivatives","ETHF0:USTF0",1751734210550,1.2753,2499.7,2499.2,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734210757,1.52274057,2499.6,2499.3,48.503]
["bitfinex-derivatives","ETHF0:USTF0",1751734210956,1.2753,2499.7,2499.3,53.25650589]
["bitfinex-derivatives","ETHF0:USTF0",1751734211248,0.79999,2499.5,2499.4,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734215864,1.2753,2499.7,2499.4,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734216059,0.79995,2499.6,2499.5,39.71319589]
["bitfinex-derivatives","ETHF0:USTF0",1751734218263,0.79992,2499.7,2499.5,39.71319589]
["bitfinex-derivatives","ETHF0:USTF0",1751734218464,0.79992,2499.7,2499.6,2.71019589]
["bitfinex-derivatives","ETHF0:USTF0",1751734221265,0.79992,2499.7,2499.6,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734221570,0.80002,2499.3,2499.2,57.628]
["bitfinex-derivatives","ETHF0:USTF0",1751734221770,0.80002,2499.3,2499.2,106.082]
["bitfinex-derivatives","ETHF0:USTF0",1751734223171,0.80002,2499.3,2499.2,57.628]
["bitfinex-derivatives","ETHF0:USTF0",1751734223364,0.80002,2499.3,2499.2,106.081]
["bitfinex-derivatives","ETHF0:USTF0",1751734223668,0.80002,2499.3,2499.2,106.08]
["bitfinex-derivatives","ETHF0:USTF0",1751734225160,0.80002,2499.3,2499.2,69.094]
["bitfinex-derivatives","ETHF0:USTF0",1751734225367,0.80002,2499.3,2499.2,106.081]
["bitfinex-derivatives","ETHF0:USTF0",1751734226573,0.80002,2499.3,2499.2,57.628]
["bitfinex-derivatives","ETHF0:USTF0",1751734226767,0.80002,2499.3,2499.2,106.08]
["bitfinex-derivatives","ETHF0:USTF0",1751734230163,0.80002,2499.3,2499.2,57.628]
["bitfinex-derivatives","ETHF0:USTF0",1751734230368,0.80002,2499.3,2499.2,106.074]
["bitfinex-derivatives","ETHF0:USTF0",1751734238469,0.80002,2499.3,2499.2,107.96877589]
["bitfinex-derivatives","ETHF0:USTF0",1751734239076,0.80001,2499.4,2499.2,107.96877589]
["bitfinex-derivatives","ETHF0:USTF0",1751734239281,0.80001,2499.4,2499.3,4.49697589]
["bitfinex-derivatives","ETHF0:USTF0",1751734240782,1.99966,2499.8,2499.3,4.49697589]
["bitfinex-derivatives","ETHF0:USTF0",1751734240982,0.79996,2499.5,2499.4,40.27827589]
["bitfinex-derivatives","ETHF0:USTF0",1751734249589,0.79995,2499.6,2499.4,41.07825589]
["bitfinex-derivatives","ETHF0:USTF0",1751734249784,0.79995,2499.6,2499.5,4.57147589]
["bitfinex-derivatives","ETHF0:USTF0",1751734252083,0.79993,2499.6,2499.5,38.83377589]
["bitfinex-derivatives","ETHF0:USTF0",1751734252286,0.79993,2499.6,2499.5,41.48587589]
["bitfinex-derivatives","ETHF0:USTF0",1751734255189,0.79993,2499.6,2499.5,4.54687589]
["bitfinex-derivatives","ETHF0:USTF0",1751734255390,0.79993,2499.6,2499.5,52.93087589]
["bitfinex-derivatives","ETHF0:USTF0",1751734258789,1.99958,2499.9,2499.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751734258989,0.79993,2499.6,2499.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751734259195,2.31015073,2499.6,2499.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751734259384,7.31015073,2499.6,2499.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751734259789,9.97555073,2499.6,2499.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751734260593,4.97555073,2499.6,2499.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751734263397,3.65925073,2499.6,2499.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751734263695,3.65925073,2499.6,2499.5,12.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751734264900,2.31015073,2499.6,2499.5,12.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751734265097,0.79993,2499.6,2499.5,15.89547589]
["bitfinex-derivatives","ETHF0:USTF0",1751734266197,4.60108,2499.9,2499.5,15.89547589]
["bitfinex-derivatives","ETHF0:USTF0",1751734266198,0.79992,2499.7,2499.5,15.89547589]
["bitfinex-derivatives","ETHF0:USTF0",1751734266398,0.79992,2499.7,2499.6,40.14517589]
["bitfinex-derivatives","ETHF0:USTF0",1751734266798,2.31181246,2499.7,2499.6,40.14517589]
["bitfinex-derivatives","ETHF0:USTF0",1751734268997,0.79989,2499.7,2499.6,40.14517589]
["bitfinex-derivatives","ETHF0:USTF0",1751734271003,1.2682,2500.0,2499.6,40.14517589]
["bitfinex-derivatives","ETHF0:USTF0",1751734271198,0.79988,2499.8,2499.7,4.52417589]
["bitfinex-derivatives","ETHF0:USTF0",1751734271402,0.79985,2499.9,2499.7,42.23205589]
["bitfinex-derivatives","ETHF0:USTF0",1751734271607,0.79985,2499.9,2499.8,3.21457589]
["bitfinex-derivatives","ETHF0:USTF0",1751734273502,0.79985,2499.9,2499.8,14.66357589]
["bitfinex-derivatives","ETHF0:USTF0",1751734273702,0.79985,2499.9,2499.8,51.57057589]
["bitfinex-derivatives","ETHF0:USTF0",1751734273904,0.79985,2499.9,2499.8,3.21457589]
["bitfinex-derivatives","ETHF0:USTF0",1751734274105,0.79985,2499.9,2499.8,50.24777589]
["bitfinex-derivatives","ETHF0:USTF0",1751734275606,0.79982,2500.0,2499.8,50.24777589]
["bitfinex-derivatives","ETHF0:USTF0",1751734275804,0.79982,2500.0,2499.9,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734275998,0.79982,2500.0,2499.9,3.29267589]
["bitfinex-derivatives","ETHF0:USTF0",1751734279109,0.79976,2500.2,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751734279404,0.79976,2500.2,2500.1,39.511]
["bitfinex-derivatives","ETHF0:USTF0",1751734279705,0.79976,2500.2,2500.1,42.71117589]
["bitfinex-derivatives","ETHF0:USTF0",1751734280909,0.79971,2500.3,2500.1,43.51092589]
["bitfinex-derivatives","ETHF0:USTF0",1751734281203,0.79971,2500.3,2500.2,3.31707589]
["bitfinex-derivatives","ETHF0:USTF0",1751734286208,0.79971,2500.3,2500.2,51.62707589]
["bitfinex-derivatives","ETHF0:USTF0",1751734293124,0.79971,2500.3,2500.2,50.19377589]
["bitfinex-derivatives","ETHF0:USTF0",1751734295923,0.79971,2500.3,2500.2,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734296126,0.79971,2500.3,2500.2,50.18977589]
["bitfinex-derivatives","ETHF0:USTF0",1751734297216,0.79971,2500.3,2500.2,48.295]
["bitfinex-derivatives","ETHF0:USTF0",1751734298126,0.79971,2500.3,2500.2,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1751734298325,5.79971,2500.3,2500.2,48.289]
["bitfinex-derivatives","ETHF0:USTF0",1751734298625,5.79971,2500.3,2500.2,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1751734299026,5.79971,2500.3,2499.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751734299027,0.79993,2499.6,2499.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751734299225,0.79993,2499.6,2499.5,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1751734299420,0.79993,2499.6,2499.5,50.18277589]
["bitfinex-derivatives","ETHF0:USTF0",1751734304431,4.58562,2499.7,2499.4,36.852]
["bitfinex-derivatives","ETHF0:USTF0",1751734304621,0.79996,2499.5,2499.4,38.74677589]
["bitfinex-derivatives","ETHF0:USTF0",1751734305831,0.79996,2499.5,2499.4,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734306025,0.79999,2499.4,2499.3,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751734306227,0.79999,2499.4,2499.3,48.283]
["bitfinex-derivatives","ETHF0:USTF0",1751734307134,0.79999,2499.4,2499.3,49.6253]
["bitfinex-derivatives","ETHF0:USTF0",1751734312133,2.5858,2499.7,2499.3,51.52007589]
["bitfinex-derivatives","ETHF0:USTF0",1751734312330,0.79997,2499.5,2499.4,3.19187589]
["bitfinex-derivatives","ETHF0:USTF0",1751734312634,0.79997,2499.5,2499.4,40.03687589]
["bitfinex-derivatives","ETHF0:USTF0",1751734313933,0.79997,2499.5,2499.4,3.19187589]
["bitfinex-derivatives","ETHF0:USTF0",1751734314126,0.79997,2499.5,2499.4,40.03387589]
["bitfinex-derivatives","ETHF0:USTF0",1751734314530,0.79997,2499.5,2499.4,38.73677589]
["bitfinex-derivatives","ETHF0:USTF0",1751734316635,0.79997,2499.5,2499.4,36.842]
["bitfinex-derivatives","ETHF0:USTF0",1751734316835,0.79997,2499.5,2499.4,38.73677589]
["bitfinex-derivatives","ETHF0:USTF0",1751734317735,0.79997,2499.5,2499.4,40.03727589]
["bitfinex-derivatives","ETHF0:USTF0",1751734326136,0.79994,2499.6,2499.4,40.03727589]
["bitfinex-derivatives","ETHF0:USTF0",1751734326335,0.79994,2499.6,2499.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751734326638,0.79994,2499.6,2499.5,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751734327934,0.79994,2499.6,2499.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1751734329340,0.79994,2499.6,2499.5,5.90177589]
["bitfinex-derivatives","ETHF0:USTF0",1751734330442,0.79991,2499.7,2499.5,5.90177589]
["bitfinex-derivatives","ETHF0:USTF0",1751734330635,1.99934,2500.2,2499.6,40.08077589]
["bitfinex-derivatives","ETHF0:USTF0",1751734330839,0.79989,2499.7,2499.6,38.71677589]
["bitfinex-derivatives","ETHF0:USTF0",1751734331040,0.79989,2499.7,2499.6,36.822]
["bitfinex-derivatives","ETHF0:USTF0",1751734331242,0.79989,2499.7,2499.6,38.71677589]
["bitfinex-derivatives","ETHF0:USTF0",1751734332141,0.79988,2499.8,2499.6,38.71677589]
["bitfinex-derivatives","ETHF0:USTF0",1751734332341,0.79988,2499.8,2499.7,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734333445,0.79988,2499.8,2499.7,13.31477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734339250,0.79986,2499.8,2499.7,13.31477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734342857,0.79986,2499.8,2499.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1751734343060,0.79986,2499.8,2499.7,13.31477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734344659,0.79986,2499.8,2499.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1751734344853,0.79986,2499.8,2499.7,14.73817589]
["bitfinex-derivatives","ETHF0:USTF0",1751734347460,0.79986,2499.8,2499.7,3.31817589]
["bitfinex-derivatives","ETHF0:USTF0",1751734347663,0.79986,2499.8,2499.7,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734347859,0.79986,2499.8,2499.7,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1751734348256,3.36896,2499.8,2499.7,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1751734348656,0.79999,2499.4,2499.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751734348864,0.79999,2499.4,2499.3,49.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751734349160,0.79999,2499.4,2499.3,51.40357589]
["bitfinex-derivatives","ETHF0:USTF0",1751734352862,0.79999,2499.5,2499.3,52.71317589]
["bitfinex-derivatives","ETHF0:USTF0",1751734353063,0.79999,2499.5,2499.4,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734353663,2.03262,2499.7,2499.4,2.69474589]
["bitfinex-derivatives","ETHF0:USTF0",1751734353855,0.79989,2499.8,2499.5,40.86822589]
["bitfinex-derivatives","ETHF0:USTF0",1751734354060,0.79988,2499.8,2499.6,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751734354365,0.79984,2499.9,2499.7,38.1725]
["bitfinex-derivatives","ETHF0:USTF0",1751734354558,0.79984,2499.9,2499.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751734355059,2.13992,2500.0,2499.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751734356159,2.13992,2500.0,2499.8,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1751734356365,1.3401,2500.0,2499.9,2.69460589]
["bitfinex-derivatives","ETHF0:USTF0",1751734356566,0.79978,2500.1,2499.9,51.46827589]
["bitfinex-derivatives","ETHF0:USTF0",1751734356767,0.79978,2500.1,2500.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751734357062,2.31431333,2500.1,2500.0,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751734357258,0.79976,2500.2,2500.0,4.57187589]
["bitfinex-derivatives","ETHF0:USTF0",1751734357461,0.79976,2500.2,2500.1,40.10347589]
["bitfinex-derivatives","ETHF0:USTF0",1751734359665,0.79973,2500.3,2500.1,40.10347589]
["bitfinex-derivatives","ETHF0:USTF0",1751734359859,0.79973,2500.3,2500.2,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734360066,2.3164818,2500.3,2500.2,3.26017589]
["bitfinex-derivatives","ETHF0:USTF0",1751734360361,1.5167518,2500.3,2500.2,3.26017589]
["bitfinex-derivatives","ETHF0:USTF0",1751734360567,0.7997,2500.3,2500.2,3.26017589]
["bitfinex-derivatives","ETHF0:USTF0",1751734361465,2.14749,2500.4,2500.2,3.26017589]
["bitfinex-derivatives","ETHF0:USTF0",1751734361763,1.3478,2500.4,2500.3,38.66177589]
["bitfinex-derivatives","ETHF0:USTF0",1751734361969,1.99873,2501.0,2500.3,40.02717589]
["bitfinex-derivatives","ETHF0:USTF0",1751734362268,0.79964,2500.5,2500.4,4.51077589]
["bitfinex-derivatives","ETHF0:USTF0",1751734362567,0.79964,2500.5,2500.4,15.91477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734367059,0.79962,2500.6,2500.4,15.91477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734367266,1.237,2500.9,2500.5,39.95417589]
["bitfinex-derivatives","ETHF0:USTF0",1751734367467,0.7996,2500.7,2500.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751734367666,0.7996,2500.7,2500.6,3.20017589]
["bitfinex-derivatives","ETHF0:USTF0",1751734370673,0.7996,2500.7,2500.6,51.33217589]
["bitfinex-derivatives","ETHF0:USTF0",1751734371272,1.99905,2500.6,2500.2,57.6]
["bitfinex-derivatives","ETHF0:USTF0",1751734371477,0.79967,2500.4,2500.3,50.02577589]
["bitfinex-derivatives","ETHF0:USTF0",1751734372275,0.79967,2500.4,2500.3,51.43457589]
["bitfinex-derivatives","ETHF0:USTF0",1751734373872,2.02805,2500.5,2500.3,51.43457589]
["bitfinex-derivatives","ETHF0:USTF0",1751734374078,0.79965,2500.5,2500.4,3.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1751734375174,0.79965,2500.5,2500.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751734375374,0.79965,2500.5,2500.4,3.30357589]
["bitfinex-derivatives","ETHF0:USTF0",1751734377979,0.79965,2500.5,2500.4,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734378176,0.7997,2500.3,2500.2,57.6]
["bitfinex-derivatives","ETHF0:USTF0",1751734378873,2.1339,2500.3,2500.2,57.6]
["bitfinex-derivatives","ETHF0:USTF0",1751734379474,0.7997,2500.3,2500.2,57.6]
["bitfinex-derivatives","ETHF0:USTF0",1751734384481,2.31288795,2500.3,2500.2,57.6]
["bitfinex-derivatives","ETHF0:USTF0",1751734386984,0.79973,2500.2,2500.1,48.117]
["bitfinex-derivatives","ETHF0:USTF0",1751734387184,0.79973,2500.2,2500.1,50.01177589]
["bitfinex-derivatives","ETHF0:USTF0",1751734389985,0.79973,2500.2,2500.1,48.117]
["bitfinex-derivatives","ETHF0:USTF0",1751734390186,0.79973,2500.2,2500.1,50.01177589]
["bitfinex-derivatives","ETHF0:USTF0",1751734392487,0.79973,2500.2,2500.1,51.37037589]
["bitfinex-derivatives","ETHF0:USTF0",1751734398493,3.30044,2500.6,2500.1,51.37037589]
["bitfinex-derivatives","ETHF0:USTF0",1751734398694,3.30044,2500.6,2500.2,3.30817589]
["bitfinex-derivatives","ETHF0:USTF0",1751734398892,1.99887,2500.8,2500.3,38.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751734399096,0.79964,2500.5,2500.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751734399395,0.79964,2500.5,2500.4,3.30817589]
["bitfinex-derivatives","ETHF0:USTF0",1751734401796,0.79964,2500.5,2500.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751734401997,0.79964,2500.5,2500.4,3.30817589]
["bitfinex-derivatives","ETHF0:USTF0",1751734404891,0.79963,2500.6,2500.4,3.30817589]
["bitfinex-derivatives","ETHF0:USTF0",1751734405093,0.79963,2500.6,2500.5,39.96337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734405291,0.79963,2500.6,2500.5,38.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751734405490,0.79963,2500.6,2500.5,39.96337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734405889,0.7996,2500.7,2500.5,39.96337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734406089,0.7996,2500.7,2500.6,4.56747589]
["bitfinex-derivatives","ETHF0:USTF0",1751734407395,2.30691955,2500.7,2500.6,4.56747589]
["bitfinex-derivatives","ETHF0:USTF0",1751734407594,0.7996,2500.7,2500.6,4.56747589]
["bitfinex-derivatives","ETHF0:USTF0",1751734407794,1.3297,2501.0,2500.6,4.56747589]
["bitfinex-derivatives","ETHF0:USTF0",1751734407991,0.79954,2500.8,2500.7,39.98017589]
["bitfinex-derivatives","ETHF0:USTF0",1751734408194,0.79954,2500.8,2500.7,51.35217589]
["bitfinex-derivatives","ETHF0:USTF0",1751734408195,2.30681571,2500.8,2500.7,51.35217589]
["bitfinex-derivatives","ETHF0:USTF0",1751734409599,2.30681571,2500.8,2500.7,3.29017589]
["bitfinex-derivatives","ETHF0:USTF0",1751734409793,2.30681571,2500.8,2500.7,51.34917589]
["bitfinex-derivatives","ETHF0:USTF0",1751734415698,2.30681571,2500.8,2500.7,49.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751734415899,2.30594981,2500.8,2500.7,51.34917589]
["bitfinex-derivatives","ETHF0:USTF0",1751734419598,0.79954,2500.8,2500.7,51.34917589]
["bitfinex-derivatives","ETHF0:USTF0",1751734422701,0.79954,2500.8,2500.7,3.29017589]
["bitfinex-derivatives","ETHF0:USTF0",1751734422899,0.79954,2500.8,2500.7,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1751734423099,0.79954,2500.8,2500.7,48.034]
["bitfinex-derivatives","ETHF0:USTF0",1751734424103,0.79954,2500.8,2500.7,49.92877589]
["bitfinex-derivatives","ETHF0:USTF0",1751734426399,0.79954,2500.8,2500.7,49.92477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734426604,0.79954,2500.8,2500.7,48.03]
["bitfinex-derivatives","ETHF0:USTF0",1751734426804,0.79954,2500.8,2500.7,49.92477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734427401,2.31655398,2500.8,2500.7,49.92477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734427804,0.79954,2500.8,2500.7,49.92477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734428305,2.31675125,2500.8,2500.7,48.03]
["bitfinex-derivatives","ETHF0:USTF0",1751734428605,2.31675125,2500.8,2500.7,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734428801,2.31675125,2500.8,2500.7,49.90577589]
["bitfinex-derivatives","ETHF0:USTF0",1751734436306,0.79954,2500.8,2500.7,49.90577589]
["bitfinex-derivatives","ETHF0:USTF0",1751734438212,0.79954,2500.8,2500.7,51.20837589]
["bitfinex-derivatives","ETHF0:USTF0",1751734438613,0.79954,2500.8,2500.7,3.19737589]
["bitfinex-derivatives","ETHF0:USTF0",1751734438806,0.79954,2500.8,2500.7,51.19637589]
["bitfinex-derivatives","ETHF0:USTF0",1751734441311,1.3327,2501.1,2500.7,51.19637589]
["bitfinex-derivatives","ETHF0:USTF0",1751734441312,0.79953,2500.9,2500.7,51.19637589]
["bitfinex-derivatives","ETHF0:USTF0",1751734441512,0.79953,2500.9,2500.8,4.61727589]
["bitfinex-derivatives","ETHF0:USTF0",1751734442016,2.31720502,2500.9,2500.8,4.61727589]
["bitfinex-derivatives","ETHF0:USTF0",1751734443610,2.31720502,2500.9,2500.8,49.88277589]
["bitfinex-derivatives","ETHF0:USTF0",1751734443813,2.31720502,2500.9,2500.8,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734444114,2.31720502,2500.9,2500.8,49.88177589]
["bitfinex-derivatives","ETHF0:USTF0",1751734451719,1.51767502,2500.9,2500.6,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1751734451916,0.79957,2500.7,2500.6,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1751734452115,2.31724502,2500.7,2500.6,49.86977589]
["bitfinex-derivatives","ETHF0:USTF0",1751734452817,1.51767502,2500.7,2500.6,49.86977589]
["bitfinex-derivatives","ETHF0:USTF0",1751734453215,2.31724502,2500.7,2500.6,49.86977589]
["bitfinex-derivatives","ETHF0:USTF0",1751734453716,2.31724502,2500.7,2500.6,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734453920,2.31724502,2500.7,2500.6,49.86877589]
["bitfinex-derivatives","ETHF0:USTF0",1751734456311,0.79964,2500.5,2500.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1751734456619,0.79964,2500.5,2500.4,49.2303]
["bitfinex-derivatives","ETHF0:USTF0",1751734456820,0.79964,2500.5,2500.4,51.12507589]
["bitfinex-derivatives","ETHF0:USTF0",1751734457917,0.79964,2500.5,2500.4,3.15507589]
["bitfinex-derivatives","ETHF0:USTF0",1751734458112,0.79964,2500.5,2500.4,49.86377589]
["bitfinex-derivatives","ETHF0:USTF0",1751734458823,0.79968,2500.4,2500.2,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751734459022,0.79968,2500.4,2500.3,49.85077589]
["bitfinex-derivatives","ETHF0:USTF0",1751734460519,4.58479,2500.8,2500.3,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1751734460520,1.99911,2500.5,2500.3,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1751734460720,2.03127,2500.4,2500.3,47.954]
["bitfinex-derivatives","ETHF0:USTF0",1751734461421,2.03127,2500.4,2500.3,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1751734461922,2.03127,2500.4,2500.3,47.952]
["bitfinex-derivatives","ETHF0:USTF0",1751734462622,3.32977,2500.8,2500.3,49.84677589]
["bitfinex-derivatives","ETHF0:USTF0",1751734462927,0.79967,2500.4,2500.3,49.84677589]
["bitfinex-derivatives","ETHF0:USTF0",1751734463326,1.3434,2500.6,2500.3,49.84677589]
["bitfinex-derivatives","ETHF0:USTF0",1751734463625,2.14302,2500.6,2500.4,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734463825,0.79962,2500.6,2500.5,36.605]
["bitfinex-derivatives","ETHF0:USTF0",1751734464126,0.79962,2500.6,2500.5,39.75137589]
["bitfinex-derivatives","ETHF0:USTF0",1751734472341,2.31545481,2500.6,2500.5,39.75137589]
["bitfinex-derivatives","ETHF0:USTF0",1751734472534,2.31547183,2500.6,2500.5,39.75137589]
["bitfinex-derivatives","ETHF0:USTF0",1751734473733,2.31554789,2500.6,2500.5,39.75137589]
["bitfinex-derivatives","ETHF0:USTF0",1751734475133,2.31554789,2500.6,2500.5,37.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751734475333,2.31554789,2500.6,2500.5,41.12337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734477038,2.31554789,2500.6,2500.5,39.2286]
["bitfinex-derivatives","ETHF0:USTF0",1751734477338,2.31554789,2500.6,2500.5,41.12337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734477839,1.51592789,2500.6,2500.5,41.12337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734478034,2.31553789,2500.6,2500.5,41.12337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734480142,1.51592789,2500.6,2500.5,41.12337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734480341,1.3434,2500.8,2500.5,41.12337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734480535,2.33001918,2500.7,2500.6,3.30007589]
["bitfinex-derivatives","ETHF0:USTF0",1751734481746,1.53044918,2500.7,2500.6,4.09968589]
["bitfinex-derivatives","ETHF0:USTF0",1751734481940,0.79953,2500.9,2500.6,3.30007589]
["bitfinex-derivatives","ETHF0:USTF0",1751734482142,0.79953,2500.9,2500.7,40.60974589]
["bitfinex-derivatives","ETHF0:USTF0",1751734482143,1.53043979,2500.8,2500.7,40.60974589]
["bitfinex-derivatives","ETHF0:USTF0",1751734482444,0.79953,2500.9,2500.7,37.38357]
["bitfinex-derivatives","ETHF0:USTF0",1751734482642,0.79953,2500.9,2500.8,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734482846,0.79953,2500.9,2500.8,3.13337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734483139,2.32987355,2500.9,2500.8,3.13337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734483341,1.53034355,2500.9,2500.8,3.93291589]
["bitfinex-derivatives","ETHF0:USTF0",1751734483844,2.32985355,2500.9,2500.8,3.13337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734484244,0.79951,2500.9,2500.8,3.13337589]
["bitfinex-derivatives","ETHF0:USTF0",1751734484851,1.3473,2501.3,2500.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751734485046,0.79945,2501.1,2501.0,47.923]
["bitfinex-derivatives","ETHF0:USTF0",1751734485240,2.32915273,2501.1,2501.0,49.81777589]
["bitfinex-derivatives","ETHF0:USTF0",1751734485848,1.52970273,2501.1,2501.0,49.81777589]
["bitfinex-derivatives","ETHF0:USTF0",1751734486348,0.79945,2501.1,2501.0,49.81777589]
["bitfinex-derivatives","ETHF0:USTF0",1751734486941,0.79944,2501.2,2501.0,49.81777589]
["bitfinex-derivatives","ETHF0:USTF0",1751734487146,0.79944,2501.2,2501.1,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734487349,0.79944,2501.2,2501.1,3.18927589]
["bitfinex-derivatives","ETHF0:USTF0",1751734488150,0.7994,2501.3,2501.1,3.18927589]
["bitfinex-derivatives","ETHF0:USTF0",1751734488352,0.7994,2501.3,2501.2,38.46677589]
["bitfinex-derivatives","ETHF0:USTF0",1751734490151,0.79937,2501.4,2501.2,38.46677589]
["bitfinex-derivatives","ETHF0:USTF0",1751734490351,0.79937,2501.4,2501.3,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734491150,2.05267,2501.4,2501.3,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734492854,3.57537765,2501.4,2501.3,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734494554,2.05267,2501.4,2501.3,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734496153,2.05267,2501.4,2501.3,3.25087589]
["bitfinex-derivatives","ETHF0:USTF0",1751734497054,2.05267,2501.4,2501.3,51.13887589]
["bitfinex-derivatives","ETHF0:USTF0",1751734500560,2.05267,2501.4,2501.3,49.77677589]
["bitfinex-derivatives","ETHF0:USTF0",1751734502056,2.05267,2501.4,2501.3,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734502364,0.79948,2501.0,2500.9,57.579]
["bitfinex-derivatives","ETHF0:USTF0",1751734502658,0.79948,2501.0,2500.9,70.80277589]
["bitfinex-derivatives","ETHF0:USTF0",1751734502859,0.79948,2501.0,2500.9,107.35077589]
["bitfinex-derivatives","ETHF0:USTF0",1751734504863,0.79948,2501.0,2500.9,59.47377589]
["bitfinex-derivatives","ETHF0:USTF0",1751734505061,0.79948,2501.0,2500.9,107.34877589]
["bitfinex-derivatives","ETHF0:USTF0",1751734505858,0.79948,2501.0,2500.9,59.47377589]
["bitfinex-derivatives","ETHF0:USTF0",1751734506061,0.79948,2501.0,2500.9,107.34777589]
["bitfinex-derivatives","ETHF0:USTF0",1751734506362,0.79948,2501.0,2500.9,59.47377589]
["bitfinex-derivatives","ETHF0:USTF0",1751734506562,0.79948,2501.0,2500.9,107.34877589]
["bitfinex-derivatives","ETHF0:USTF0",1751734508159,0.79948,2501.0,2500.9,57.579]
["bitfinex-derivatives","ETHF0:USTF0",1751734508465,2.32083234,2501.0,2500.9,57.579]
["bitfinex-derivatives","ETHF0:USTF0",1751734508664,0.79971,2500.3,2500.1,61.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751734508963,0.79971,2500.3,2500.2,51.08847589]
["bitfinex-derivatives","ETHF0:USTF0",1751734509164,0.79969,2500.4,2500.2,51.08847589]
["bitfinex-derivatives","ETHF0:USTF0",1751734509363,0.79969,2500.4,2500.3,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734509869,0.79969,2500.4,2500.3,3.32557589]
["bitfinex-derivatives","ETHF0:USTF0",1751734510667,0.79966,2500.5,2500.3,3.32557589]
["bitfinex-derivatives","ETHF0:USTF0",1751734510972,0.79964,2500.5,2500.4,39.86757589]
["bitfinex-derivatives","ETHF0:USTF0",1751734511569,0.79964,2500.5,2500.4,3.32557589]
["bitfinex-derivatives","ETHF0:USTF0",1751734511862,0.79964,2500.5,2500.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1751734511863,1.3038,2500.6,2500.1,60.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751734512068,0.79973,2500.2,2500.1,60.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751734512260,0.79973,2500.2,2500.1,107.9818]
["bitfinex-derivatives","ETHF0:USTF0",1751734512461,0.79973,2500.2,2500.1,109.87657589]
["bitfinex-derivatives","ETHF0:USTF0",1751734512865,0.79973,2500.2,2500.1,73.33457589]
["bitfinex-derivatives","ETHF0:USTF0",1751734513064,0.79973,2500.2,2500.1,109.87557589]
["bitfinex-derivatives","ETHF0:USTF0",1751734513461,0.79973,2500.2,2500.1,73.33457589]
["bitfinex-derivatives","ETHF0:USTF0",1751734513666,0.79973,2500.2,2500.1,107.34577589]
["bitfinex-derivatives","ETHF0:USTF0",1751734515567,0.79973,2500.2,2500.1,108.68197589]
["bitfinex-derivatives","ETHF0:USTF0",1751734517965,0.79973,2500.2,2500.1,108.67897589]
["bitfinex-derivatives","ETHF0:USTF0",1751734519571,0.79973,2500.2,2500.1,106.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751734519770,0.79973,2500.2,2500.1,108.67897589]
["bitfinex-derivatives","ETHF0:USTF0",1751734520968,0.79973,2500.2,2500.1,109.91367589]
["bitfinex-derivatives","ETHF0:USTF0",1751734525773,0.79973,2500.2,2500.1,62.04567589]
["bitfinex-derivatives","ETHF0:USTF0",1751734525973,0.79973,2500.2,2500.1,73.36667589]
["bitfinex-derivatives","ETHF0:USTF0",1751734526174,0.79973,2500.2,2500.1,107.32777589]
["bitfinex-derivatives","ETHF0:USTF0",1751734528480,0.79973,2500.2,2500.1,59.47477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734528677,0.79973,2500.2,2500.1,108.66887589]
["bitfinex-derivatives","ETHF0:USTF0",1751734528879,0.79973,2500.2,2500.1,60.81587589]
["bitfinex-derivatives","ETHF0:USTF0",1751734529079,0.79973,2500.2,2500.1,108.66587589]
["bitfinex-derivatives","ETHF0:USTF0",1751734529375,0.79973,2500.2,2500.1,60.81587589]
["bitfinex-derivatives","ETHF0:USTF0",1751734529582,0.79973,2500.2,2500.1,108.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1751734529784,0.79973,2500.2,2500.1,109.99607589]
["bitfinex-derivatives","ETHF0:USTF0",1751734535876,0.79973,2500.2,2500.1,107.31977589]
["bitfinex-derivatives","ETHF0:USTF0",1751734536988,0.79973,2500.2,2500.1,107.31877589]
["bitfinex-derivatives","ETHF0:USTF0",1751734537888,1.3115,2500.5,2500.1,107.31877589]
["bitfinex-derivatives","ETHF0:USTF0",1751734538086,1.2326,2500.7,2500.2,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734538293,0.79968,2500.4,2500.3,37.829]
["bitfinex-derivatives","ETHF0:USTF0",1751734538493,0.79968,2500.4,2500.3,41.05407589]
["bitfinex-derivatives","ETHF0:USTF0",1751734540189,1.9987,2501.0,2500.3,41.05407589]
["bitfinex-derivatives","ETHF0:USTF0",1751734540392,0.79963,2500.6,2500.4,3.20287589]
["bitfinex-derivatives","ETHF0:USTF0",1751734540590,0.79963,2500.6,2500.5,37.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751734540790,0.79963,2500.6,2500.5,39.72187589]
["bitfinex-derivatives","ETHF0:USTF0",1751734541788,1.3446,2500.8,2500.5,39.72187589]
["bitfinex-derivatives","ETHF0:USTF0",1751734541993,0.79956,2500.8,2500.6,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734542196,0.79944,2501.2,2500.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751734542393,0.7994,2501.3,2501.1,1.89477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734543998,0.7994,2501.3,2501.2,40.96957589]
["bitfinex-derivatives","ETHF0:USTF0",1751734544297,2.5831,2501.8,2501.2,40.96957589]
["bitfinex-derivatives","ETHF0:USTF0",1751734544498,0.79933,2501.5,2501.3,13.21477589]
["bitfinex-derivatives","ETHF0:USTF0",1751734544700,0.79933,2501.5,2501.4,37.8492]
["bitfinex-derivatives","ETHF0:USTF0",1751734544895,0.79933,2501.5,2501.4,39.74397589]
["bitfinex-derivatives","ETHF0:USTF0",1751734546704,2.5831,2501.8,2501.1,57.589]
["bitfinex-derivatives","ETHF0:USTF0",1751734546892,0.79941,2501.2,2501.1,94.097]
["bitfinex-derivatives","ETHF0:USTF0",1751734547698,0.79941,2501.2,2501.1,57.589]
["bitfinex-derivatives","ETHF0:USTF0",1751734548095,2.10741,2501.2,2501.1,94.096]
["bitfinex-derivatives","ETHF0:USTF0",1751734548795,2.10741,2501.2,2501.1,57.589]
["bitfinex-derivatives","ETHF0:USTF0",1751734549402,0.79941,2501.2,2501.1,57.589]
["bitfinex-derivatives","ETHF0:USTF0",1751734552291,0.79941,2501.2,2501.1,62.00507589]
["bitfinex-derivatives","ETHF0:USTF0",1751734553300,0.79941,2501.2,2501.1,98.50307589]
["bitfinex-derivatives","ETHF0:USTF0",1751734558204,5.55749816,2502.2,2501.7,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734558405,0.79919,2501.9,2501.8,49.173]
["bitfinex-derivatives","ETHF0:USTF0",1751734558800,0.79919,2501.9,2501.8,50.26852589]
["bitfinex-derivatives","ETHF0:USTF0",1751734560903,0.79919,2501.9,2501.8,50.26252589]
["bitfinex-derivatives","ETHF0:USTF0",1751734561305,0.79917,2502.0,2501.8,50.26252589]
["bitfinex-derivatives","ETHF0:USTF0",1751734561503,0.79917,2502.0,2501.9,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734561704,0.79917,2502.0,2501.9,2.52692589]
["bitfinex-derivatives","ETHF0:USTF0",1751734562604,0.79922,2501.8,2501.7,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751734562807,0.79922,2501.8,2501.7,50.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751734563009,0.79922,2501.8,2501.7,51.39372589]
["bitfinex-derivatives","ETHF0:USTF0",1751734563811,0.79922,2501.8,2501.7,50.16862589]
["bitfinex-derivatives","ETHF0:USTF0",1751734565310,0.79922,2501.8,2501.7,2.37362589]
["bitfinex-derivatives","ETHF0:USTF0",1751734565503,0.79922,2501.8,2501.7,50.16362589]
["bitfinex-derivatives","ETHF0:USTF0",1751734566509,0.79922,2501.8,2501.7,2.37362589]
["bitfinex-derivatives","ETHF0:USTF0",1751734566711,0.79922,2501.8,2501.7,50.16162589]
["bitfinex-derivatives","ETHF0:USTF0",1751734570617,0.79922,2501.8,2501.7,48.88052589]
["bitfinex-derivatives","ETHF0:USTF0",1751734570817,0.79922,2501.8,2501.7,48.87952589]
["bitfinex-derivatives","ETHF0:USTF0",1751734581418,0.79922,2501.8,2501.7,47.784]
["bitfinex-derivatives","ETHF0:USTF0",1751734582419,0.79922,2501.8,2501.7,48.87952589]
["bitfinex-derivatives","ETHF0:USTF0",1751734585226,0.79922,2501.8,2501.7,48.86452589]
["bitfinex-derivatives","ETHF0:USTF0",1751734585925,0.79922,2501.8,2501.7,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734586127,0.79922,2501.8,2501.7,48.86352589]
["bitfinex-derivatives","ETHF0:USTF0",1751734587829,0.79922,2501.8,2501.7,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734588029,0.79922,2501.8,2501.7,48.86252589]
["bitfinex-derivatives","ETHF0:USTF0",1751734588329,2.30875417,2501.8,2501.7,48.86252589]
["bitfinex-derivatives","ETHF0:USTF0",1751734593635,2.30875417,2501.8,2501.7,50.24442589]
["bitfinex-derivatives","ETHF0:USTF0",1751734595138,2.30875417,2501.8,2501.7,50.24042589]
["bitfinex-derivatives","ETHF0:USTF0",1751734595838,0.79922,2501.8,2501.7,51.46532589]
["bitfinex-derivatives","ETHF0:USTF0",1751734604642,0.79922,2501.8,2501.7,3.70232589]
["bitfinex-derivatives","ETHF0:USTF0",1751734604837,0.79922,2501.8,2501.7,51.45532589]
["bitfinex-derivatives","ETHF0:USTF0",1751734607849,0.79922,2501.8,2501.7,3.70232589]
["bitfinex-derivatives","ETHF0:USTF0",1751734608039,0.79922,2501.8,2501.7,51.45232589]
["bitfinex-derivatives","ETHF0:USTF0",1751734608239,0.79922,2501.8,2501.7,50.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751734608441,0.79922,2501.8,2501.7,51.45232589]
["bitfinex-derivatives","ETHF0:USTF0",1751734610946,0.79922,2501.8,2501.7,50.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751734611147,0.79922,2501.8,2501.7,51.45232589]
["bitfinex-derivatives","ETHF0:USTF0",1751734612349,0.79922,2501.8,2501.7,3.70232589]
["bitfinex-derivatives","ETHF0:USTF0",1751734612545,0.79922,2501.8,2501.7,48.84152589]
["bitfinex-derivatives","ETHF0:USTF0",1751734613143,2.06392,2501.8,2501.7,48.84152589]
["bitfinex-derivatives","ETHF0:USTF0",1751734614752,2.06392,2501.8,2501.7,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734614951,2.06392,2501.8,2501.7,48.83252589]
["bitfinex-derivatives","ETHF0:USTF0",1751734615441,2.06392,2501.8,2501.7,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734615643,2.06392,2501.8,2501.7,48.83252589]
["bitfinex-derivatives","ETHF0:USTF0",1751734616955,2.06392,2501.8,2501.7,48.83152589]
["bitfinex-derivatives","ETHF0:USTF0",1751734617252,2.06392,2501.8,2501.7,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734617459,2.06392,2501.8,2501.7,48.83152589]
["bitfinex-derivatives","ETHF0:USTF0",1751734617950,2.06392,2501.8,2501.7,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734618152,0.79932,2501.5,2501.4,6.17012331]
["bitfinex-derivatives","ETHF0:USTF0",1751734618352,0.79932,2501.5,2501.4,50.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751734618554,0.79932,2501.5,2501.4,51.49812589]
["bitfinex-derivatives","ETHF0:USTF0",1751734619364,0.79932,2501.5,2501.4,3.76312589]
["bitfinex-derivatives","ETHF0:USTF0",1751734619566,0.79932,2501.5,2501.4,51.50012589]
["bitfinex-derivatives","ETHF0:USTF0",1751734619864,1.99816,2501.7,2501.3,4.77752331]
["bitfinex-derivatives","ETHF0:USTF0",1751734619865,0.79935,2501.4,2501.3,4.77752331]
["bitfinex-derivatives","ETHF0:USTF0",1751734620060,2.06355,2501.4,2501.3,53.6080492]
["bitfinex-derivatives","ETHF0:USTF0",1751734620456,2.06355,2501.4,2501.3,48.83052589]
["bitfinex-derivatives","ETHF0:USTF0",1751734621361,2.06355,2501.4,2501.3,50.18652589]
["bitfinex-derivatives","ETHF0:USTF0",1751734621664,0.79935,2501.4,2501.3,50.18652589]
["bitfinex-derivatives","ETHF0:USTF0",1751734631864,0.79935,2501.4,2501.3,50.98590589]
["bitfinex-derivatives","ETHF0:USTF0",1751734633170,0.79934,2501.5,2501.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751734633373,0.79934,2501.5,2501.4,47.1901517]
["bitfinex-derivatives","ETHF0:USTF0",1751734634064,0.79931,2501.6,2501.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751734634270,0.79931,2501.6,2501.5,39.65842589]
["bitfinex-derivatives","ETHF0:USTF0",1751734634567,0.79927,2501.7,2501.6,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751734634770,0.79927,2501.7,2501.6,39.65738589]
["bitfinex-derivatives","ETHF0:USTF0",1751734634972,1.2912,2502.1,2501.6,38.85812589]
["bitfinex-derivatives","ETHF0:USTF0",1751734635173,1.2912,2502.1,2502.0,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734635174,0.79913,2502.1,2502.0,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734635365,0.79913,2502.1,2502.0,48.82152589]
["bitfinex-derivatives","ETHF0:USTF0",1751734635668,0.79913,2502.1,2502.0,52.74542589]
["bitfinex-derivatives","ETHF0:USTF0",1751734635869,0.79913,2502.1,2502.0,53.54458589]
["bitfinex-derivatives","ETHF0:USTF0",1751734636066,0.7991,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751734636266,0.7991,2502.2,2502.1,97.21823589]
["bitfinex-derivatives","ETHF0:USTF0",1751734636469,0.79908,2502.3,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751734636672,0.79908,2502.3,2502.2,39.65521589]
["bitfinex-derivatives","ETHF0:USTF0",1751734637063,0.79908,2502.3,2502.2,38.85612589]
["bitfinex-derivatives","ETHF0:USTF0",1751734637262,0.79908,2502.3,2502.2,39.65522589]
["bitfinex-derivatives","ETHF0:USTF0",1751734637472,0.79908,2502.3,2502.2,38.85612589]
["bitfinex-derivatives","ETHF0:USTF0",1751734637677,0.79908,2502.3,2502.2,39.65522589]
["bitfinex-derivatives","ETHF0:USTF0",1751734637971,0.79906,2502.3,2502.2,39.65522589]
["bitfinex-derivatives","ETHF0:USTF0",1751734638568,0.79906,2502.3,2502.2,38.85612589]
["bitfinex-derivatives","ETHF0:USTF0",1751734639380,1.99723,2502.9,2502.2,38.85612589]
["bitfinex-derivatives","ETHF0:USTF0",1751734639576,0.79898,2502.6,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751734639873,0.79897,2502.6,2502.5,39.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751734640075,0.79897,2502.6,2502.5,41.50412589]
["bitfinex-derivatives","ETHF0:USTF0",1751734640564,1.99624,2504.1,2502.6,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751734640766,1.50296679,2503.6,2502.7,49.134]
["bitfinex-derivatives","ETHF0:USTF0",1751734640966,2.30164679,2503.5,2502.8,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1751734641172,0.79863,2503.7,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751734641370,0.79863,2503.7,2503.5,107.95]
["bitfinex-derivatives","ETHF0:USTF0",1751734641575,1.2475,2504.1,2503.6,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734641576,0.7986,2503.8,2503.6,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734641775,1.2475,2504.1,2503.7,49.175]
["bitfinex-derivatives","ETHF0:USTF0",1751734641966,1.99582,2504.7,2504.0,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734642167,1.99582,2504.7,2503.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751734642168,0.79848,2504.2,2504.1,36.534]
["bitfinex-derivatives","ETHF0:USTF0",1751734642376,0.79843,2504.3,2504.1,36.534]
["bitfinex-derivatives","ETHF0:USTF0",1751734642581,0.79843,2504.3,2504.2,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734644881,0.79843,2504.3,2504.2,48.93052589]
["bitfinex-derivatives","ETHF0:USTF0",1751734645981,0.79843,2504.3,2504.2,48.92352589]
["bitfinex-derivatives","ETHF0:USTF0",1751734648377,0.79843,2504.3,2504.2,50.24042589]
["bitfinex-derivatives","ETHF0:USTF0",1751734649079,0.79843,2504.3,2504.2,48.91452589]
["bitfinex-derivatives","ETHF0:USTF0",1751734651579,0.79843,2504.3,2504.2,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734651781,0.79843,2504.3,2504.2,48.89752589]
["bitfinex-derivatives","ETHF0:USTF0",1751734654087,0.79843,2504.3,2504.2,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734654292,0.79843,2504.3,2504.2,48.88452589]
["bitfinex-derivatives","ETHF0:USTF0",1751734659186,0.79843,2504.3,2504.2,48.86552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734659386,0.79843,2504.3,2504.2,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734659781,0.79843,2504.3,2504.2,48.86152589]
["bitfinex-derivatives","ETHF0:USTF0",1751734661585,0.79843,2504.3,2504.2,48.85452589]
["bitfinex-derivatives","ETHF0:USTF0",1751734662088,1.99532,2505.3,2504.2,48.85452589]
["bitfinex-derivatives","ETHF0:USTF0",1751734662283,0.79826,2504.9,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751734662590,1.3421,2505.5,2504.5,106.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751734662886,0.79828,2504.8,2504.5,107.88962589]
["bitfinex-derivatives","ETHF0:USTF0",1751734663089,0.7983,2504.7,2504.6,49.02152589]
["bitfinex-derivatives","ETHF0:USTF0",1751734663282,1.9952,2505.4,2504.6,49.02152589]
["bitfinex-derivatives","ETHF0:USTF0",1751734663486,0.79819,2505.1,2504.7,3.27691589]
["bitfinex-derivatives","ETHF0:USTF0",1751734663785,0.79815,2505.2,2504.8,38.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751734664091,0.79815,2505.2,2504.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751734664389,0.79816,2505.2,2505.0,38.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751734664587,2.08093,2505.3,2505.0,39.10162589]
["bitfinex-derivatives","ETHF0:USTF0",1751734664783,1.2828,2505.3,2505.1,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734664979,2.08091,2505.3,2505.2,47.925]
["bitfinex-derivatives","ETHF0:USTF0",1751734665184,2.08091,2505.3,2505.2,49.02052589]
["bitfinex-derivatives","ETHF0:USTF0",1751734666090,0.79811,2505.3,2505.2,49.02052589]
["bitfinex-derivatives","ETHF0:USTF0",1751734666491,4.4906,2505.6,2505.2,49.02052589]
["bitfinex-derivatives","ETHF0:USTF0",1751734666684,0.79809,2505.4,2505.3,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734667685,0.79809,2505.4,2505.3,2.52612589]
["bitfinex-derivatives","ETHF0:USTF0",1751734668391,0.79809,2505.4,2505.3,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734669388,0.79809,2505.4,2505.3,49.00652589]
["bitfinex-derivatives","ETHF0:USTF0",1751734670793,0.79809,2505.4,2505.3,1.09552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734670989,0.79809,2505.4,2505.3,48.99552589]
["bitfinex-derivatives","ETHF0:USTF0",1751734672296,4.4906,2505.6,2505.1,47.891]
["bitfinex-derivatives","ETHF0:USTF0",1751734672297,1.99512,2505.5,2505.1,47.891]
["bitfinex-derivatives","ETHF0:USTF0",1751734672596,0.79811,2505.3,2505.2,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1751734672786,0.79811,2505.3,2505.2,12.40152589]
["bitfinex-derivatives","ETHF0:USTF0",1751734672991,2.27222342,2505.3,2505.2,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1751734673296,2.27222342,2505.3,2505.2,12.40152589]
["bitfinex-derivatives","ETHF0:USTF0",1751734673993,7.54929816,2505.9,2505.2,12.40152589]
["bitfinex-derivatives","ETHF0:USTF0",1751734673994,3.55967816,2506.1,2505.2,16.406]
["bitfinex-derivatives","ETHF0:USTF0",1751734674194,4.35746816,2506.3,2505.3,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751734674393,0.79778,2506.4,2505.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751734674594,1.9944,2506.4,2505.8,60.2077]
["bitfinex-derivatives","ETHF0:USTF0",1751734674794,0.79792,2505.9,2505.8,60.2077]
["bitfinex-derivatives","ETHF0:USTF0",1751734674992,0.79792,2505.9,2505.8,108.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751734675198,0.79792,2505.9,2505.8,105.774]
["bitfinex-derivatives","ETHF0:USTF0",1751734675397,0.7979,2506.0,2505.8,105.774]
["bitfinex-derivatives","ETHF0:USTF0",1751734675599,0.79792,2505.9,2505.8,105.774]
["bitfinex-derivatives","ETHF0:USTF0",1751734675996,2.5562,2506.3,2505.8,105.774]
["bitfinex-derivatives","ETHF0:USTF0",1751734676392,0.7979,2506.0,2505.8,105.774]
["bitfinex-derivatives","ETHF0:USTF0",1751734676697,2.5562,2506.3,2505.5,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751734676698,4.55076,2506.3,2505.5,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751734676899,0.79798,2505.7,2505.6,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1751734677302,0.79796,2505.8,2505.6,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1751734677503,0.79796,2505.8,2505.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751734680811,2.5562,2506.3,2505.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751734681004,2.5562,2506.3,2505.8,36.853]
["bitfinex-derivatives","ETHF0:USTF0",1751734681310,2.5562,2506.3,2505.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751734681507,0.79788,2506.0,2505.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751734681706,2.5562,2506.3,2505.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751734681707,1.2235,2506.3,2505.9,38.2325]
["bitfinex-derivatives","ETHF0:USTF0",1751734681911,0.79787,2506.1,2506.0,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751734682111,0.79787,2506.1,2506.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1751734682408,0.1860849,2506.5,2506.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1751734682611,0.1860849,2506.5,2506.1,36.853]
["bitfinex-derivatives","ETHF0:USTF0",1751734682911,0.79782,2506.2,2506.1,36.853]
["bitfinex-derivatives","ETHF0:USTF0",1751734683112,0.79781,2506.3,2506.1,48.272]
["bitfinex-derivatives","ETHF0:USTF0",1751734683307,0.79782,2506.2,2506.1,48.272]
["bitfinex-derivatives","ETHF0:USTF0",1751734683507,0.79781,2506.3,2506.1,48.272]
["bitfinex-derivatives","ETHF0:USTF0",1751734683912,0.79782,2506.2,2506.1,48.272]
["bitfinex-derivatives","ETHF0:USTF0",1751734684513,0.79781,2506.3,2506.1,48.272]
["bitfinex-derivatives","ETHF0:USTF0",1751734685910,0.1860849,2506.5,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751734686115,0.9838249,2506.5,2506.3,36.827]
["bitfinex-derivatives","ETHF0:USTF0",1751734686505,0.79776,2506.4,2506.3,36.827]
["bitfinex-derivatives","ETHF0:USTF0",1751734686709,0.1860849,2506.5,2506.0,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751734686916,0.79785,2506.2,2506.1,48.239]
["bitfinex-derivatives","ETHF0:USTF0",1751734687413,0.1860849,2506.5,2506.1,48.239]
["bitfinex-derivatives","ETHF0:USTF0",1751734687615,0.79777,2506.4,2506.1,49.03685]
["bitfinex-derivatives","ETHF0:USTF0",1751734688213,0.9838349,2506.5,2506.1,49.03685]
["bitfinex-derivatives","ETHF0:USTF0",1751734688416,0.79776,2506.4,2506.1,48.239]
["bitfinex-derivatives","ETHF0:USTF0",1751734688618,0.9838349,2506.5,2506.1,49.03684]
["bitfinex-derivatives","ETHF0:USTF0",1751734688817,0.1860849,2506.5,2506.1,48.239]
["bitfinex-derivatives","ETHF0:USTF0",1751734689110,0.1860849,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751734689310,0.9838049,2506.5,2506.4,105.685]
["bitfinex-derivatives","ETHF0:USTF0",1751734689516,0.1860849,2506.5,2506.4,105.685]
["bitfinex-derivatives","ETHF0:USTF0",1751734689720,0.9838049,2506.5,2506.4,105.685]
["bitfinex-derivatives","ETHF0:USTF0",1751734690215,0.9838049,2506.5,2506.4,105.706]
["bitfinex-derivatives","ETHF0:USTF0",1751734690413,0.9838049,2506.5,2506.4,57.467]
["bitfinex-derivatives","ETHF0:USTF0",1751734690612,0.9838049,2506.5,2506.4,105.7]
["bitfinex-derivatives","ETHF0:USTF0",1751734691519,0.9838049,2506.5,2506.4,105.698]
["bitfinex-derivatives","ETHF0:USTF0",1751734692818,0.9838049,2506.5,2506.4,68.883]
["bitfinex-derivatives","ETHF0:USTF0",1751734693021,0.9838049,2506.5,2506.4,105.691]
["bitfinex-derivatives","ETHF0:USTF0",1751734693411,0.9838049,2506.5,2506.4,57.467]
["bitfinex-derivatives","ETHF0:USTF0",1751734693616,0.79779,2506.3,2506.2,11.416]
["bitfinex-derivatives","ETHF0:USTF0",1751734695116,1.4912849,2506.5,2505.7,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751734695319,0.79791,2506.0,2505.8,48.208]
["bitfinex-derivatives","ETHF0:USTF0",1751734695614,0.79791,2506.0,2505.8,49.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751734696125,0.79786,2506.1,2505.8,49.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751734697022,0.79786,2506.1,2505.8,50.43764]
["bitfinex-derivatives","ETHF0:USTF0",1751734697622,0.79784,2506.2,2505.8,50.43764]
["bitfinex-derivatives","ETHF0:USTF0",1751734697822,0.79786,2506.1,2505.8,50.43764]
["bitfinex-derivatives","ETHF0:USTF0",1751734699025,0.79786,2506.1,2505.8,49.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751734699427,0.79789,2506.0,2505.8,49.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751734699926,0.1860849,2506.5,2505.8,49.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751734700129,0.79781,2506.3,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751734700321,0.79781,2506.3,2506.1,39.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751734700523,0.79781,2506.3,2506.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751734702625,0.79778,2506.4,2506.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751734702920,0.79778,2506.4,2506.3,36.758]
["bitfinex-derivatives","ETHF0:USTF0",1751734704027,0.79778,2506.4,2506.3,38.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751734704523,0.9838349,2506.5,2506.3,38.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751734704727,0.9838349,2506.5,2506.4,11.416]
["bitfinex-derivatives","ETHF0:USTF0",1751734706232,0.9838049,2506.5,2506.4,48.101]
["bitfinex-derivatives","ETHF0:USTF0",1751734706626,2.3116049,2506.5,2506.4,48.101]
["bitfinex-derivatives","ETHF0:USTF0",1751734707426,0.79779,2506.4,2506.3,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1751734707626,2.06729,2506.4,2506.3,48.101]
["bitfinex-derivatives","ETHF0:USTF0",1751734708028,2.06729,2506.4,2506.1,3.55305909]
["bitfinex-derivatives","ETHF0:USTF0",1751734708029,0.79779,2506.3,2506.1,3.55305909]
["bitfinex-derivatives","ETHF0:USTF0",1751734708227,0.79779,2506.3,2506.2,48.094]
["bitfinex-derivatives","ETHF0:USTF0",1751734708832,0.79782,2506.2,2506.1,3.55305909]
["bitfinex-derivatives","ETHF0:USTF0",1751734709022,0.79781,2506.3,2506.1,51.64305909]
["bitfinex-derivatives","ETHF0:USTF0",1751734709226,0.79781,2506.3,2506.2,3.55305909]
["bitfinex-derivatives","ETHF0:USTF0",1751734709534,0.79781,2506.3,2506.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751734710228,0.79781,2506.3,2506.2,49.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751734710628,0.79781,2506.3,2506.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751734710828,0.79781,2506.3,2506.2,49.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751734711032,0.79781,2506.3,2506.2,48.076]
["bitfinex-derivatives","ETHF0:USTF0",1751734711631,0.79781,2506.3,2506.2,51.62905909]
["bitfinex-derivatives","ETHF0:USTF0",1751734712234,0.79781,2506.3,2506.2,3.55305909]
["bitfinex-derivatives","ETHF0:USTF0",1751734712431,0.79781,2506.3,2506.2,51.62505909]
["bitfinex-derivatives","ETHF0:USTF0",1751734712630,0.79781,2506.3,2506.2,3.55305909]
["bitfinex-derivatives","ETHF0:USTF0",1751734712931,0.79781,2506.3,2506.2,48.06]
["bitfinex-derivatives","ETHF0:USTF0",1751734714232,0.79782,2506.2,2506.1,3.55305909]
["bitfinex-derivatives","ETHF0:USTF0",1751734714533,0.79782,2506.2,2505.9,7.37448581]
["bitfinex-derivatives","ETHF0:USTF0",1751734714534,0.79788,2506.0,2505.9,16.28245909]
["bitfinex-derivatives","ETHF0:USTF0",1751734714830,0.79788,2506.0,2505.9,49.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751734715029,0.79788,2506.0,2505.9,49.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751734715228,0.79788,2506.0,2505.9,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751734715432,0.79788,2506.0,2505.9,49.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751734715635,0.79788,2506.0,2505.9,48.055]
["bitfinex-derivatives","ETHF0:USTF0",1751734715936,0.79792,2505.9,2505.8,14.93305909]
["bitfinex-derivatives","ETHF0:USTF0",1751734716137,2.13462,2505.9,2505.8,48.055]
["bitfinex-derivatives","ETHF0:USTF0",1751734716638,0.79795,2505.8,2505.7,3.55305909]
["bitfinex-derivatives","ETHF0:USTF0",1751734716829,0.79795,2505.8,2505.7,51.60905909]
["bitfinex-derivatives","ETHF0:USTF0",1751734717542,0.79798,2505.7,2505.6,61.01605909]
["bitfinex-derivatives","ETHF0:USTF0",1751734717735,0.79798,2505.7,2505.6,109.07505909]
["bitfinex-derivatives","ETHF0:USTF0",1751734718533,0.79798,2505.7,2505.6,105.522]
["bitfinex-derivatives","ETHF0:USTF0",1751734719037,0.79798,2505.7,2505.6,68.843]
["bitfinex-derivatives","ETHF0:USTF0",1751734719239,0.79798,2505.7,2505.6,109.07805909]
["bitfinex-derivatives","ETHF0:USTF0",1751734719436,0.79798,2505.7,2505.6,105.525]
["bitfinex-derivatives","ETHF0:USTF0",1751734720139,0.79798,2505.7,2505.6,106.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751734721437,1.2842,2506.2,2505.6,106.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751734721639,0.79793,2505.9,2505.7,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751734721942,0.79793,2505.9,2505.8,38.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751734722840,1.99452,2506.3,2505.8,38.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751734723041,1.45338582,2506.2,2505.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751734723241,0.79785,2506.1,2506.0,36.664]
["bitfinex-derivatives","ETHF0:USTF0",1751734729044,0.79795,2505.8,2505.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1751734729238,0.79795,2505.8,2505.7,49.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751734729850,0.79795,2505.8,2505.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1751734730346,0.79798,2505.7,2505.6,57.463]
["bitfinex-derivatives","ETHF0:USTF0",1751734730647,0.79798,2505.7,2505.6,105.484]
["bitfinex-derivatives","ETHF0:USTF0",1751734732051,0.79798,2505.7,2505.6,68.844]
["bitfinex-derivatives","ETHF0:USTF0",1751734732251,0.79798,2505.7,2505.6,105.483]
["bitfinex-derivatives","ETHF0:USTF0",1751734735551,0.79798,2505.7,2505.6,105.475]
["bitfinex-derivatives","ETHF0:USTF0",1751734736452,0.79798,2505.7,2505.6,106.8376]
["bitfinex-derivatives","ETHF0:USTF0",1751734737354,0.79798,2505.7,2505.6,58.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751734737552,0.79798,2505.7,2505.6,106.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751734741356,0.79798,2505.7,2505.6,110.34565909]
["bitfinex-derivatives","ETHF0:USTF0",1751734741551,0.79794,2505.9,2505.6,63.17665909]
["bitfinex-derivatives","ETHF0:USTF0",1751734741750,0.79795,2505.8,2505.7,49.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751734741958,0.79794,2505.9,2505.7,52.85945909]
["bitfinex-derivatives","ETHF0:USTF0",1751734742256,0.79794,2505.9,2505.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751734742958,0.7979,2506.0,2505.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751734743158,0.7979,2506.0,2505.9,39.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751734744456,0.7979,2506.0,2505.9,40.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751734744657,0.79787,2506.1,2505.9,40.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751734744858,0.79787,2506.1,2506.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751734745053,2.25558438,2506.1,2506.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751734750963,2.25558438,2506.1,2506.0,49.2702]
["bitfinex-derivatives","ETHF0:USTF0",1751734758264,2.25558438,2506.1,2506.0,49.2272]
["bitfinex-derivatives","ETHF0:USTF0",1751734761068,2.25558438,2506.1,2506.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751734761264,2.25558438,2506.1,2506.0,49.2062]
["bitfinex-derivatives","ETHF0:USTF0",1751734762470,0.79788,2506.0,2505.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1751734762662,0.79788,2506.0,2505.9,49.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751734763568,0.79788,2506.0,2505.9,50.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751734764969,0.79788,2506.0,2505.9,49.0851]
["bitfinex-derivatives","ETHF0:USTF0",1751734765970,0.79788,2506.0,2505.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1751734766173,0.79788,2506.0,2505.9,49.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751734766374,0.79788,2506.0,2505.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1751734766575,0.79788,2506.0,2505.9,49.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751734766774,0.79788,2506.0,2505.9,49.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751734767568,2.25870863,2506.0,2505.9,49.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751734767774,0.79792,2505.9,2505.8,4.78325909]
["bitfinex-derivatives","ETHF0:USTF0",1751734767974,0.79792,2505.9,2505.8,52.56625909]
["bitfinex-derivatives","ETHF0:USTF0",1751734769475,0.79792,2505.9,2505.8,53.95685909]
["bitfinex-derivatives","ETHF0:USTF0",1751734772279,0.79792,2505.9,2505.8,53.99433051]
["bitfinex-derivatives","ETHF0:USTF0",1751734773182,0.79792,2505.9,2505.8,14.89353051]
["bitfinex-derivatives","ETHF0:USTF0",1751734773381,0.79792,2505.9,2505.8,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1751734773581,2.25941947,2505.9,2505.8,47.76]
["bitfinex-derivatives","ETHF0:USTF0",1751734773779,2.25941947,2505.9,2505.8,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1751734773980,2.25941947,2505.9,2505.8,47.76]
["bitfinex-derivatives","ETHF0:USTF0",1751734774784,2.25941947,2505.9,2505.8,51.35053051]
["bitfinex-derivatives","ETHF0:USTF0",1751734774977,0.79791,2506.0,2505.8,51.35053051]
["bitfinex-derivatives","ETHF0:USTF0",1751734775280,0.79791,2506.0,2505.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751734775480,2.25927275,2506.0,2505.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751734778888,2.25880242,2506.0,2505.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751734782789,2.25877242,2506.0,2505.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751734782991,1.46089242,2506.0,2505.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751734783590,0.79787,2506.1,2505.9,6.25473051]
["bitfinex-derivatives","ETHF0:USTF0",1751734783798,0.79787,2506.1,2506.0,37.792]
["bitfinex-derivatives","ETHF0:USTF0",1751734784294,2.25848225,2506.1,2506.0,37.792]
["bitfinex-derivatives","ETHF0:USTF0",1751734789801,1.46061225,2506.1,2506.0,37.792]
["bitfinex-derivatives","ETHF0:USTF0",1751734790395,1.4848849,2506.5,2506.0,37.792]
["bitfinex-derivatives","ETHF0:USTF0",1751734790600,2.25811097,2506.4,2506.1,5.74013568]
["bitfinex-derivatives","ETHF0:USTF0",1751734790897,1.46035097,2506.3,2506.2,37.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751734791097,2.25814097,2506.3,2506.2,39.0619]
["bitfinex-derivatives","ETHF0:USTF0",1751734791695,1.46035097,2506.3,2506.2,39.85972]
["bitfinex-derivatives","ETHF0:USTF0",1751734791898,0.79777,2506.4,2506.2,43.44961568]
["bitfinex-derivatives","ETHF0:USTF0",1751734792195,0.79777,2506.4,2506.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751734792395,0.79777,2506.4,2506.3,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751734792992,0.1860849,2506.5,2506.3,3.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751734793197,0.9838049,2506.5,2506.4,49.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751734793396,0.9838049,2506.5,2506.4,52.71159568]
["bitfinex-derivatives","ETHF0:USTF0",1751734794401,0.9838049,2506.5,2506.4,49.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751734795404,0.1860849,2506.5,2506.4,49.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751734795600,0.1860849,2506.5,2506.4,49.91946]
["bitfinex-derivatives","ETHF0:USTF0",1751734795807,0.9838049,2506.5,2506.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751734796011,0.9838049,2506.5,2506.4,49.1177]
["bitfinex-derivatives","ETHF0:USTF0",1751734798702,0.1860849,2506.5,2506.4,49.1177]
["bitfinex-derivatives","ETHF0:USTF0",1751734800203,0.1860849,2506.5,2506.4,49.91546]
["bitfinex-derivatives","ETHF0:USTF0",1751734800799,0.9838049,2506.5,2506.4,12.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751734800999,0.1860849,2506.5,2506.4,52.68509199]
["bitfinex-derivatives","ETHF0:USTF0",1751734801200,0.1860849,2506.5,2506.4,52.68499017]
["bitfinex-derivatives","ETHF0:USTF0",1751734801405,0.9838049,2506.5,2506.4,52.68499017]
["bitfinex-derivatives","ETHF0:USTF0",1751734801806,5.9838049,2506.5,2506.4,3.57929017]
["bitfinex-derivatives","ETHF0:USTF0",1751734802012,0.79779,2506.3,2506.2,3.57929017]
["bitfinex-derivatives","ETHF0:USTF0",1751734802502,0.79782,2506.2,2506.1,3.57929017]
["bitfinex-derivatives","ETHF0:USTF0",1751734802704,2.13552,2506.2,2506.1,3.57929017]
["bitfinex-derivatives","ETHF0:USTF0",1751734802901,3.53872,2506.2,2506.1,3.57929017]
["bitfinex-derivatives","ETHF0:USTF0",1751734803205,7.13552,2506.2,2506.1,3.57929017]
["bitfinex-derivatives","ETHF0:USTF0",1751734803412,0.79785,2506.1,2506.0,3.57929017]
["bitfinex-derivatives","ETHF0:USTF0",1751734803705,2.20105,2506.1,2506.0,3.57929017]
["bitfinex-derivatives","ETHF0:USTF0",1751734804008,7.20105,2506.1,2506.0,3.57929017]
["bitfinex-derivatives","ETHF0:USTF0",1751734804203,0.79792,2505.9,2505.8,52.53078581]
["bitfinex-derivatives","ETHF0:USTF0",1751734805709,1.3377,2506.2,2505.8,47.741]
["bitfinex-derivatives","ETHF0:USTF0",1751734805710,0.79789,2506.0,2505.8,47.741]
["bitfinex-derivatives","ETHF0:USTF0",1751734805906,0.79787,2506.1,2505.9,6.19821937]
["bitfinex-derivatives","ETHF0:USTF0",1751734806210,0.79787,2506.1,2506.0,39.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751734806406,0.79788,2506.0,2505.9,4.77261937]
["bitfinex-derivatives","ETHF0:USTF0",1751734806610,0.79792,2505.9,2505.8,4.77261937]
["bitfinex-derivatives","ETHF0:USTF0",1751734806811,0.79792,2505.9,2505.8,52.53661937]
["bitfinex-derivatives","ETHF0:USTF0",1751734807007,0.79792,2505.9,2505.8,14.87360462]
["bitfinex-derivatives","ETHF0:USTF0",1751734807207,0.79792,2505.9,2505.8,3.57960462]
["bitfinex-derivatives","ETHF0:USTF0",1751734807510,0.79795,2505.8,2505.7,47.769]
["bitfinex-derivatives","ETHF0:USTF0",1751734810403,1.3377,2506.2,2505.7,47.769]
["bitfinex-derivatives","ETHF0:USTF0",1751734810609,0.79792,2505.9,2505.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751734810812,0.79792,2505.9,2505.8,37.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751734812210,0.79791,2506.0,2505.8,37.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751734812507,0.79791,2506.0,2505.9,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751734813708,0.79792,2505.9,2505.8,36.464]
["bitfinex-derivatives","ETHF0:USTF0",1751734814116,0.79792,2505.9,2505.8,37.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751734815903,1.3377,2506.2,2505.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751734816112,1.2778,2506.4,2506.0,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1751734816312,0.79782,2506.2,2506.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751734816514,0.79782,2506.2,2506.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751734816814,0.79782,2506.2,2506.1,49.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751734817818,0.79782,2506.2,2506.1,47.75]
["bitfinex-derivatives","ETHF0:USTF0",1751734818718,4.52642,2506.4,2505.8,4.88510462]
["bitfinex-derivatives","ETHF0:USTF0",1751734818919,0.79788,2506.0,2505.9,47.754]
["bitfinex-derivatives","ETHF0:USTF0",1751734819120,0.79788,2506.0,2505.9,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1751734828314,2.532,2506.4,2505.9,47.751]
["bitfinex-derivatives","ETHF0:USTF0",1751734828518,1.2542,2506.4,2506.0,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751734828723,0.7978,2506.3,2506.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751734828919,0.1860849,2506.5,2506.2,40.86041462]
["bitfinex-derivatives","ETHF0:USTF0",1751734829125,0.1860849,2506.5,2506.3,59.65209]
["bitfinex-derivatives","ETHF0:USTF0",1751734829314,0.1860849,2506.5,2506.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751734829521,0.1860849,2506.5,2506.4,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751734830023,0.1860849,2506.5,2506.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751734831120,0.9838049,2506.5,2506.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751734831326,0.9838049,2506.5,2506.4,49.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751734831523,0.9838049,2506.5,2506.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1751734831723,0.9838049,2506.5,2506.4,49.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751734832721,0.1860849,2506.5,2506.4,49.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751734832920,0.1860849,2506.5,2506.4,50.463]
["bitfinex-derivatives","ETHF0:USTF0",1751734834625,0.9838049,2506.5,2506.4,50.463]
["bitfinex-derivatives","ETHF0:USTF0",1751734836824,0.1860849,2506.5,2506.4,50.463]
["bitfinex-derivatives","ETHF0:USTF0",1751734837424,0.9838049,2506.5,2506.4,50.463]
["bitfinex-derivatives","ETHF0:USTF0",1751734837627,0.1860849,2506.5,2506.4,50.463]
["bitfinex-derivatives","ETHF0:USTF0",1751734839525,0.1860849,2506.5,2506.4,51.26076]
["bitfinex-derivatives","ETHF0:USTF0",1751734841728,0.9838049,2506.5,2506.4,51.26076]
["bitfinex-derivatives","ETHF0:USTF0",1751734841928,0.1860849,2506.5,2506.4,51.26076]
["bitfinex-derivatives","ETHF0:USTF0",1751734842930,0.1860849,2506.5,2506.4,54.84036462]
["bitfinex-derivatives","ETHF0:USTF0",1751734843429,0.9838049,2506.5,2506.4,54.84036462]
["bitfinex-derivatives","ETHF0:USTF0",1751734844633,0.1860849,2506.5,2506.4,54.84036462]
["bitfinex-derivatives","ETHF0:USTF0",1751734846131,5.55310816,2507.7,2506.6,1.99418]
["bitfinex-derivatives","ETHF0:USTF0",1751734846431,1.445971,2507.6,2506.7,49.1]
["bitfinex-derivatives","ETHF0:USTF0",1751734846638,0.79756,2507.1,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751734846833,0.79756,2507.1,2507.0,37.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751734847134,0.79751,2507.2,2507.0,37.8746]
["bitfinex-derivatives","ETHF0:USTF0",1751734847436,0.79749,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751734847636,0.79749,2507.3,2507.2,49.94918]
["bitfinex-derivatives","ETHF0:USTF0",1751734847834,0.79749,2507.3,2507.2,49.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751734848235,0.79746,2507.4,2507.2,50.5693]
["bitfinex-derivatives","ETHF0:USTF0",1751734848440,0.79744,2507.4,2507.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751734848937,0.79743,2507.5,2507.3,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1751734849138,0.79743,2507.5,2507.4,37.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751734849337,0.79743,2507.5,2507.4,39.2383]
["bitfinex-derivatives","ETHF0:USTF0",1751734849732,0.79739,2507.6,2507.4,39.2383]
["bitfinex-derivatives","ETHF0:USTF0",1751734850037,0.79739,2507.6,2507.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751734850541,2.06766,2507.7,2507.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751734850738,1.2651,2508.1,2507.6,36.566]
["bitfinex-derivatives","ETHF0:USTF0",1751734851038,0.79729,2507.9,2507.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751734851237,2.03507,2508.0,2507.8,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1751734851439,0.31650325,2508.8,2507.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751734851734,0.79714,2508.4,2508.0,37.36225]
["bitfinex-derivatives","ETHF0:USTF0",1751734851941,0.79714,2508.4,2508.1,49.2531]
["bitfinex-derivatives","ETHF0:USTF0",1751734852142,4.49543,2508.8,2508.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751734852342,0.79714,2508.4,2508.3,36.613]
["bitfinex-derivatives","ETHF0:USTF0",1751734852837,6.44228643,2508.4,2507.2,3.57960462]
["bitfinex-derivatives","ETHF0:USTF0",1751734853036,1.99299,2508.2,2507.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1751734853232,4.22658643,2508.1,2507.2,38.0826]
["bitfinex-derivatives","ETHF0:USTF0",1751734853542,0.79745,2507.4,2507.2,38.0826]
["bitfinex-derivatives","ETHF0:USTF0",1751734853742,0.79745,2507.4,2507.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751734853942,1.3599,2507.7,2506.7,61.02460462]
["bitfinex-derivatives","ETHF0:USTF0",1751734854145,0.79763,2506.8,2506.7,72.31460462]
["bitfinex-derivatives","ETHF0:USTF0",1751734854346,0.79763,2506.8,2506.7,57.445]
["bitfinex-derivatives","ETHF0:USTF0",1751734854641,0.79763,2506.8,2506.7,94.222]
["bitfinex-derivatives","ETHF0:USTF0",1751734854842,0.79763,2506.8,2506.7,105.557]
["bitfinex-derivatives","ETHF0:USTF0",1751734855652,0.79763,2506.8,2506.7,105.57]
["bitfinex-derivatives","ETHF0:USTF0",1751734855945,0.79763,2506.8,2506.7,105.574]
["bitfinex-derivatives","ETHF0:USTF0",1751734856149,0.79763,2506.8,2506.7,106.866]
["bitfinex-derivatives","ETHF0:USTF0",1751734856545,0.79763,2506.8,2506.7,108.2021]
["bitfinex-derivatives","ETHF0:USTF0",1751734857050,0.79763,2506.8,2506.7,111.78170462]
["bitfinex-derivatives","ETHF0:USTF0",1751734857255,0.79763,2506.8,2506.7,108.2021]
["bitfinex-derivatives","ETHF0:USTF0",1751734858952,1.3599,2507.1,2506.7,108.2021]
["bitfinex-derivatives","ETHF0:USTF0",1751734859146,0.79761,2506.9,2506.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751734861552,0.79759,2507.0,2506.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751734861752,0.79759,2507.0,2506.9,36.82]
["bitfinex-derivatives","ETHF0:USTF0",1751734861943,0.79755,2507.1,2506.9,36.82]
["bitfinex-derivatives","ETHF0:USTF0",1751734862150,0.79755,2507.1,2507.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751734862554,0.79752,2507.2,2507.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751734862751,0.79752,2507.2,2507.1,38.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751734863057,0.79752,2507.2,2507.1,41.63530462]
["bitfinex-derivatives","ETHF0:USTF0",1751734863555,0.79752,2507.2,2507.1,38.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751734865061,0.79748,2507.3,2507.1,41.63530462]
["bitfinex-derivatives","ETHF0:USTF0",1751734865261,0.79746,2507.4,2507.2,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1751734865461,0.79746,2507.4,2507.3,50.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751734866560,0.79742,2507.5,2507.3,50.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751734867060,0.79744,2507.4,2507.3,54.38020462]
["bitfinex-derivatives","ETHF0:USTF0",1751734867357,3.55967816,2508.7,2507.6,1.99342]
["bitfinex-derivatives","ETHF0:USTF0",1751734867660,3.55967816,2508.7,2508.0,3.57231248]
["bitfinex-derivatives","ETHF0:USTF0",1751734867661,0.79722,2508.1,2508.0,3.57231248]
["bitfinex-derivatives","ETHF0:USTF0",1751734867858,0.79728,2507.9,2507.7,63.60521248]
["bitfinex-derivatives","ETHF0:USTF0",1751734868058,0.79726,2508.0,2507.8,49.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751734868258,0.79718,2508.2,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751734868459,3.40277,2508.3,2508.0,39.03123]
["bitfinex-derivatives","ETHF0:USTF0",1751734868654,1.3074,2508.3,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751734868854,0.79712,2508.4,2508.2,38.232]
["bitfinex-derivatives","ETHF0:USTF0",1751734869055,0.79712,2508.4,2508.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751734869455,2.5922,2508.9,2508.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751734869656,0.79711,2508.5,2508.4,48.33]
["bitfinex-derivatives","ETHF0:USTF0",1751734869861,0.79708,2508.6,2508.4,48.33]
["bitfinex-derivatives","ETHF0:USTF0",1751734870061,0.79705,2508.7,2508.4,49.641]
["bitfinex-derivatives","ETHF0:USTF0",1751734870265,0.79702,2508.8,2508.4,50.43811]
["bitfinex-derivatives","ETHF0:USTF0",1751734870458,2.5922,2508.9,2508.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751734870666,1.3074,2508.9,2508.6,38.228]
["bitfinex-derivatives","ETHF0:USTF0",1751734870864,1.3074,2508.9,2508.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751734871168,0.18414651,2509.2,2508.8,36.935]
["bitfinex-derivatives","ETHF0:USTF0",1751734871362,1.2522,2509.1,2508.8,36.935]
["bitfinex-derivatives","ETHF0:USTF0",1751734871568,0.79693,2509.0,2508.9,48.338]
["bitfinex-derivatives","ETHF0:USTF0",1751734873368,2.04911,2509.1,2508.9,48.338]
["bitfinex-derivatives","ETHF0:USTF0",1751734873667,0.79693,2509.0,2508.9,48.338]
["bitfinex-derivatives","ETHF0:USTF0",1751734874063,1.2522,2509.1,2508.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1751734874264,0.79696,2508.9,2508.8,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1751734876066,0.797,2508.8,2508.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1751734876267,0.79694,2509.0,2508.6,48.335]
["bitfinex-derivatives","ETHF0:USTF0",1751734876466,0.79694,2509.0,2508.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751734876669,1.2522,2509.1,2508.8,36.922]
["bitfinex-derivatives","ETHF0:USTF0",1751734876869,0.79693,2509.0,2508.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751734878069,0.79693,2509.0,2508.9,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751734879074,0.79693,2509.0,2508.9,48.309]
["bitfinex-derivatives","ETHF0:USTF0",1751734881568,0.79693,2509.0,2508.7,57.412]
["bitfinex-derivatives","ETHF0:USTF0",1751734881569,0.79699,2508.8,2508.7,57.412]
["bitfinex-derivatives","ETHF0:USTF0",1751734884478,0.79699,2508.8,2508.7,58.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751734886778,0.79699,2508.8,2508.7,57.412]
["bitfinex-derivatives","ETHF0:USTF0",1751734886982,0.79699,2508.8,2508.7,105.71]
["bitfinex-derivatives","ETHF0:USTF0",1751734889078,0.79718,2508.2,2508.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751734889280,0.79717,2508.3,2508.1,49.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751734889477,1.2679,2508.5,2508.1,50.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751734889776,0.79706,2508.6,2508.2,2.22906]
["bitfinex-derivatives","ETHF0:USTF0",1751734889982,0.79706,2508.6,2508.3,39.11505]
["bitfinex-derivatives","ETHF0:USTF0",1751734890179,0.79704,2508.7,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751734890378,0.79704,2508.7,2508.5,39.5861]
["bitfinex-derivatives","ETHF0:USTF0",1751734891177,3.2491,2509.1,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751734891178,1.2568,2509.1,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751734891383,0.79697,2508.9,2508.7,49.7499]
["bitfinex-derivatives","ETHF0:USTF0",1751734891679,1.2679,2509.1,2508.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751734891882,0.79696,2509.0,2508.9,38.2457]
["bitfinex-derivatives","ETHF0:USTF0",1751734892183,0.79693,2509.0,2508.9,38.2457]
["bitfinex-derivatives","ETHF0:USTF0",1751734892779,0.79693,2509.0,2508.9,39.5813]
["bitfinex-derivatives","ETHF0:USTF0",1751734896486,0.79693,2509.1,2508.9,40.37826]
["bitfinex-derivatives","ETHF0:USTF0",1751734896792,0.7969,2509.1,2509.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751734897088,0.7969,2509.1,2509.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1751734897290,0.18414651,2509.2,2509.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1751734897291,0.98102651,2509.2,2509.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1751734897490,0.98102651,2509.2,2509.1,36.863]
["bitfinex-derivatives","ETHF0:USTF0",1751734897893,0.98102651,2509.2,2509.1,37.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751734898090,0.98102651,2509.2,2509.1,36.863]
["bitfinex-derivatives","ETHF0:USTF0",1751734898887,0.18414651,2509.2,2509.1,36.863]
["bitfinex-derivatives","ETHF0:USTF0",1751734899193,0.18414651,2509.2,2509.1,37.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751734901296,0.98101651,2509.2,2509.1,37.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751734901491,0.18414651,2509.2,2509.1,41.23575504]
["bitfinex-derivatives","ETHF0:USTF0",1751734901692,0.18414651,2509.2,2509.1,37.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751734901891,0.18414651,2509.2,2509.1,41.23576878]
["bitfinex-derivatives","ETHF0:USTF0",1751734902194,0.98101651,2509.2,2509.1,48.261]
["bitfinex-derivatives","ETHF0:USTF0",1751734902391,0.98101651,2509.2,2509.1,51.83640192]
["bitfinex-derivatives","ETHF0:USTF0",1751734902596,0.98101651,2509.2,2509.1,51.82540192]
["bitfinex-derivatives","ETHF0:USTF0",1751734905097,0.18414651,2509.2,2509.1,52.62230192]
["bitfinex-derivatives","ETHF0:USTF0",1751734907391,0.18414651,2509.2,2509.1,49.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751734907602,0.18414651,2509.2,2509.1,52.62018968]
["bitfinex-derivatives","ETHF0:USTF0",1751734908201,0.18414651,2509.2,2509.1,49.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751734908397,0.18414651,2509.2,2509.1,52.61980636]
["bitfinex-derivatives","ETHF0:USTF0",1751734909407,0.98101651,2509.2,2509.1,4.36980636]
["bitfinex-derivatives","ETHF0:USTF0",1751734909697,0.98101651,2509.2,2509.1,52.59080636]
["bitfinex-derivatives","ETHF0:USTF0",1751734910003,0.98101651,2509.2,2509.1,51.79390636]
["bitfinex-derivatives","ETHF0:USTF0",1751734910702,0.18414651,2509.2,2509.1,52.59080636]
["bitfinex-derivatives","ETHF0:USTF0",1751734912305,0.98101651,2509.2,2509.1,52.59080636]
["bitfinex-derivatives","ETHF0:USTF0",1751734912504,0.18414651,2509.2,2509.1,53.88830636]
["bitfinex-derivatives","ETHF0:USTF0",1751734913899,2.6718,2509.7,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751734914100,3.46851,2509.7,2509.6,36.774]
["bitfinex-derivatives","ETHF0:USTF0",1751734915104,1.3378,2509.7,2509.6,37.57074]
["bitfinex-derivatives","ETHF0:USTF0",1751734915306,1.3378,2509.7,2509.6,38.93174]
["bitfinex-derivatives","ETHF0:USTF0",1751734916305,0.79667,2509.9,2509.6,38.135]
["bitfinex-derivatives","ETHF0:USTF0",1751734916504,1.2766,2510.0,2509.7,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1751734916799,1.227,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751734917002,2.05524,2510.6,2510.1,94.14]
["bitfinex-derivatives","ETHF0:USTF0",1751734917201,0.79646,2510.5,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751734917403,2.05524,2510.6,2510.4,48.187]
["bitfinex-derivatives","ETHF0:USTF0",1751734917601,1.2588,2510.6,2510.4,48.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751734917800,1.2766,2510.7,2510.4,48.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751734917995,1.2766,2510.7,2510.2,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751734918201,1.2766,2510.7,2510.3,51.76490636]
["bitfinex-derivatives","ETHF0:USTF0",1751734918505,0.79647,2510.5,2510.3,48.192]
["bitfinex-derivatives","ETHF0:USTF0",1751734918708,1.2766,2510.7,2510.3,48.192]
["bitfinex-derivatives","ETHF0:USTF0",1751734919002,1.2766,2510.7,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751734919302,1.2588,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751734919506,2.5729,2511.4,2510.8,36.785]
["bitfinex-derivatives","ETHF0:USTF0",1751734919701,0.79622,2511.3,2510.9,13.61232]
["bitfinex-derivatives","ETHF0:USTF0",1751734919900,0.79622,2511.3,2511.0,36.801]
["bitfinex-derivatives","ETHF0:USTF0",1751734920108,3.55967816,2512.1,2511.1,57.379]
["bitfinex-derivatives","ETHF0:USTF0",1751734920407,0.79622,2511.3,2511.2,48.211]
["bitfinex-derivatives","ETHF0:USTF0",1751734920805,1.355,2511.6,2511.2,48.211]
["bitfinex-derivatives","ETHF0:USTF0",1751734921009,1.3141,2511.7,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751734921205,0.79612,2511.6,2511.4,36.846]
["bitfinex-derivatives","ETHF0:USTF0",1751734921505,0.79612,2511.6,2511.4,38.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751734921705,1.3141,2511.7,2511.4,38.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751734921904,0.18220812,2511.8,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751734922106,0.18220812,2511.8,2511.6,38.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751734922301,0.18220812,2511.8,2511.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751734922501,0.18220812,2511.8,2511.7,49.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751734923309,0.18220812,2511.8,2511.7,49.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751734923703,0.18220812,2511.8,2511.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751734923904,0.97826812,2511.8,2511.7,48.268]
["bitfinex-derivatives","ETHF0:USTF0",1751734924209,0.97826812,2511.8,2511.4,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1751734924404,0.79611,2511.6,2511.5,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1751734924709,0.7961,2511.7,2511.5,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1751734924908,0.7961,2511.7,2511.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1751734925310,0.7961,2511.7,2511.6,49.559]
["bitfinex-derivatives","ETHF0:USTF0",1751734927009,0.7961,2511.7,2511.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1751734927316,0.18220812,2511.8,2511.6,48.252]
["bitfinex-derivatives","ETHF0:USTF0",1751734927510,0.79609,2511.7,2511.6,48.252]
["bitfinex-derivatives","ETHF0:USTF0",1751734928213,0.18220812,2511.8,2511.6,49.0481]
["bitfinex-derivatives","ETHF0:USTF0",1751734928516,0.97825812,2511.8,2511.6,48.252]
["bitfinex-derivatives","ETHF0:USTF0",1751734928718,0.79607,2511.7,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751734928910,0.18220812,2511.8,2511.6,49.5863]
["bitfinex-derivatives","ETHF0:USTF0",1751734929110,0.97825812,2511.8,2511.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751734929306,0.18220812,2511.8,2511.7,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1751734929618,1.355,2512.3,2511.7,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1751734929812,3.55967816,2514.0,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751734930115,0.79582,2512.5,2512.4,48.381]
["bitfinex-derivatives","ETHF0:USTF0",1751734930711,0.79588,2512.3,2512.2,57.349]
["bitfinex-derivatives","ETHF0:USTF0",1751734931109,5.79588,2512.3,2512.2,57.349]
["bitfinex-derivatives","ETHF0:USTF0",1751734931313,7.10668,2512.3,2512.2,105.758]
["bitfinex-derivatives","ETHF0:USTF0",1751734931513,7.10668,2512.3,2512.2,105.756]
["bitfinex-derivatives","ETHF0:USTF0",1751734931915,7.10668,2512.3,2512.2,57.349]
["bitfinex-derivatives","ETHF0:USTF0",1751734932117,7.10668,2512.3,2512.2,105.752]
["bitfinex-derivatives","ETHF0:USTF0",1751734932317,7.10668,2512.3,2512.2,57.349]
["bitfinex-derivatives","ETHF0:USTF0",1751734932513,7.10668,2512.3,2510.7,0.39994903]
["bitfinex-derivatives","ETHF0:USTF0",1751734932514,1.98989,2512.1,2511.3,57.341]
["bitfinex-derivatives","ETHF0:USTF0",1751734932719,0.79617,2511.4,2511.3,57.341]
["bitfinex-derivatives","ETHF0:USTF0",1751734933021,0.79612,2511.6,2511.3,105.757]
["bitfinex-derivatives","ETHF0:USTF0",1751734933318,1.99003,2511.9,2511.3,57.341]
["bitfinex-derivatives","ETHF0:USTF0",1751734933519,0.79617,2511.4,2511.3,57.341]
["bitfinex-derivatives","ETHF0:USTF0",1751734933818,0.79617,2511.4,2511.3,68.732]
["bitfinex-derivatives","ETHF0:USTF0",1751734934020,8.53167,2511.4,2511.3,105.941]
["bitfinex-derivatives","ETHF0:USTF0",1751734934414,8.53167,2511.4,2511.3,94.551]
["bitfinex-derivatives","ETHF0:USTF0",1751734934920,8.53167,2511.4,2511.3,105.937]
["bitfinex-derivatives","ETHF0:USTF0",1751734935914,8.53167,2511.4,2511.3,57.341]
["bitfinex-derivatives","ETHF0:USTF0",1751734936521,0.79623,2511.2,2511.1,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1751734936727,4.72593,2511.4,2511.1,37.189]
["bitfinex-derivatives","ETHF0:USTF0",1751734937117,0.79623,2511.2,2511.1,37.189]
["bitfinex-derivatives","ETHF0:USTF0",1751734937421,4.72593,2511.4,2510.6,57.342]
["bitfinex-derivatives","ETHF0:USTF0",1751734937422,0.79637,2510.8,2510.6,57.342]
["bitfinex-derivatives","ETHF0:USTF0",1751734937625,0.79637,2510.8,2510.7,48.577]
["bitfinex-derivatives","ETHF0:USTF0",1751734938518,0.79634,2510.9,2510.7,48.577]
["bitfinex-derivatives","ETHF0:USTF0",1751734938720,0.79636,2510.8,2510.7,48.577]
["bitfinex-derivatives","ETHF0:USTF0",1751734939323,1.3075,2511.2,2510.7,48.577]
["bitfinex-derivatives","ETHF0:USTF0",1751734939529,0.79635,2510.9,2510.7,48.577]
["bitfinex-derivatives","ETHF0:USTF0",1751734939824,0.79635,2510.9,2510.8,48.555]
["bitfinex-derivatives","ETHF0:USTF0",1751734940028,1.3075,2511.2,2510.8,48.555]
["bitfinex-derivatives","ETHF0:USTF0",1751734940321,0.7963,2511.0,2510.8,48.555]
["bitfinex-derivatives","ETHF0:USTF0",1751734940518,1.3352,2511.4,2510.8,50.71964]
["bitfinex-derivatives","ETHF0:USTF0",1751734940724,0.79628,2511.1,2510.8,49.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751734941522,0.7963,2511.0,2510.8,49.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751734941721,0.79628,2511.1,2510.8,49.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751734941921,0.79623,2511.3,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751734942119,0.79623,2511.3,2511.0,38.503]
["bitfinex-derivatives","ETHF0:USTF0",1751734942314,0.79621,2511.3,2511.0,39.29928]
["bitfinex-derivatives","ETHF0:USTF0",1751734942520,0.79624,2511.2,2511.0,38.503]
["bitfinex-derivatives","ETHF0:USTF0",1751734942717,0.79623,2511.3,2511.0,38.503]
["bitfinex-derivatives","ETHF0:USTF0",1751734943120,0.79623,2511.3,2511.0,39.29929]
["bitfinex-derivatives","ETHF0:USTF0",1751734943925,0.79624,2511.2,2511.0,38.503]
["bitfinex-derivatives","ETHF0:USTF0",1751734944222,1.3352,2511.4,2511.0,38.503]
["bitfinex-derivatives","ETHF0:USTF0",1751734944923,0.79621,2511.3,2511.0,39.29928]
["bitfinex-derivatives","ETHF0:USTF0",1751734945123,0.79624,2511.2,2511.0,38.503]
["bitfinex-derivatives","ETHF0:USTF0",1751734945519,0.79624,2511.2,2511.0,39.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751734946416,0.79624,2511.2,2511.0,38.503]
["bitfinex-derivatives","ETHF0:USTF0",1751734946827,0.79624,2511.2,2511.0,39.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751734947228,0.79623,2511.2,2511.1,48.507]
["bitfinex-derivatives","ETHF0:USTF0",1751734948522,0.79623,2511.2,2511.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751734948728,0.79627,2511.1,2511.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751734949027,0.79625,2511.2,2511.1,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1751734950228,0.79627,2511.1,2511.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751734950424,0.79627,2511.1,2511.0,49.919]
["bitfinex-derivatives","ETHF0:USTF0",1751734950929,0.79627,2511.1,2511.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751734951228,0.79627,2511.1,2511.0,49.902]
["bitfinex-derivatives","ETHF0:USTF0",1751734952526,0.79633,2510.9,2510.8,3.57290636]
["bitfinex-derivatives","ETHF0:USTF0",1751734952732,1.99074,2511.1,2510.6,57.342]
["bitfinex-derivatives","ETHF0:USTF0",1751734953026,0.79646,2510.5,2510.4,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1751734953232,0.79661,2510.0,2509.9,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1751734953826,0.79679,2509.5,2509.3,3.57290636]
["bitfinex-derivatives","ETHF0:USTF0",1751734954021,0.79677,2509.5,2509.4,48.56]
["bitfinex-derivatives","ETHF0:USTF0",1751734955536,0.79676,2509.6,2509.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751734955737,0.79676,2509.6,2509.4,48.568]
["bitfinex-derivatives","ETHF0:USTF0",1751734956141,0.79675,2509.6,2509.4,48.568]
["bitfinex-derivatives","ETHF0:USTF0",1751734956437,0.79672,2509.7,2509.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751734956640,2.6542,2510.2,2509.6,37.065]
["bitfinex-derivatives","ETHF0:USTF0",1751734956939,0.7967,2509.8,2509.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751734957638,1.359,2510.2,2509.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751734957833,0.79668,2509.8,2509.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751734958039,0.79677,2509.6,2509.2,58.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751734958339,0.79679,2509.5,2509.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751734958639,0.79676,2509.6,2509.4,38.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751734958833,0.79677,2509.5,2509.4,38.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751734959232,0.79677,2509.5,2509.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751734959439,0.79676,2509.6,2509.4,49.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751734959639,0.79676,2509.6,2509.5,37.046]
["bitfinex-derivatives","ETHF0:USTF0",1751734959834,0.79673,2509.7,2509.5,37.046]
["bitfinex-derivatives","ETHF0:USTF0",1751734960241,0.79673,2509.7,2509.5,38.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751734960744,0.79669,2509.8,2509.5,38.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751734960937,0.79666,2509.9,2509.5,38.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751734961138,0.79669,2509.8,2509.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1751734961333,0.79669,2509.8,2509.7,38.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751734961540,0.79661,2510.1,2509.7,38.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751734961844,0.79665,2509.9,2509.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751734962044,0.79665,2509.9,2509.8,38.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751734963842,0.79665,2509.9,2509.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751734964044,0.79665,2509.9,2509.8,48.513]
["bitfinex-derivatives","ETHF0:USTF0",1751734966552,4.59242,2510.2,2509.2,59.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751734966752,1.99154,2510.0,2509.3,48.483]
["bitfinex-derivatives","ETHF0:USTF0",1751734967051,0.79676,2509.6,2509.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751734967247,1.99154,2510.0,2509.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751734967451,1.99166,2509.9,2509.5,36.986]
["bitfinex-derivatives","ETHF0:USTF0",1751734967654,0.79674,2509.6,2509.5,36.986]
["bitfinex-derivatives","ETHF0:USTF0",1751734967951,1.99152,2510.1,2509.5,36.986]
["bitfinex-derivatives","ETHF0:USTF0",1751734968143,0.79674,2509.6,2509.3,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1751734968347,1.99168,2509.9,2509.4,48.473]
["bitfinex-derivatives","ETHF0:USTF0",1751734968653,0.79678,2509.5,2509.4,48.473]
["bitfinex-derivatives","ETHF0:USTF0",1751734968947,0.79684,2509.3,2509.2,57.346]
["bitfinex-derivatives","ETHF0:USTF0",1751734969254,0.79676,2509.6,2509.2,106.60885]
["bitfinex-derivatives","ETHF0:USTF0",1751734969452,0.79676,2509.6,2509.2,108.00895]
["bitfinex-derivatives","ETHF0:USTF0",1751734969751,0.7968,2509.4,2509.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751734971354,0.7968,2509.4,2509.3,38.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751734973252,1.3438,2509.7,2509.3,38.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751734973448,0.79677,2509.5,2509.3,38.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751734973843,0.79676,2509.6,2509.3,39.17692]
["bitfinex-derivatives","ETHF0:USTF0",1751734974043,1.99146,2510.1,2509.3,38.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751734974252,0.7967,2509.8,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751734974453,0.7967,2509.8,2509.6,39.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751734974647,0.7967,2509.8,2509.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751734974842,2.5017,2510.2,2509.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751734975048,0.79663,2510.0,2509.8,48.45]
["bitfinex-derivatives","ETHF0:USTF0",1751734975248,0.79663,2510.0,2509.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751734977151,1.99107,2510.6,2509.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751734977348,3.25497,2510.6,2510.0,36.959]
["bitfinex-derivatives","ETHF0:USTF0",1751734977548,0.79658,2510.2,2510.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751734977749,0.79655,2510.3,2510.1,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751734977949,0.79655,2510.3,2510.2,38.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751734980947,0.79655,2510.3,2510.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751734981157,0.79655,2510.2,2510.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1751734981352,0.79655,2510.2,2510.1,49.6276]
["bitfinex-derivatives","ETHF0:USTF0",1751734981959,0.79665,2509.9,2509.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751734982456,0.79665,2509.9,2509.8,49.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751734983752,0.79665,2509.9,2509.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751734983956,0.79665,2509.9,2509.8,49.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751734984656,0.79665,2509.9,2509.8,12.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751734984848,0.79665,2509.9,2509.8,48.348]
["bitfinex-derivatives","ETHF0:USTF0",1751734985251,0.79671,2509.7,2509.6,6.10170636]
["bitfinex-derivatives","ETHF0:USTF0",1751734985451,0.79671,2509.7,2509.6,3.57290636]
["bitfinex-derivatives","ETHF0:USTF0",1751734985648,0.79671,2509.7,2509.3,4.77261937]
["bitfinex-derivatives","ETHF0:USTF0",1751734985649,0.7968,2509.4,2509.3,15.01590636]
["bitfinex-derivatives","ETHF0:USTF0",1751734985852,0.79684,2509.3,2509.2,3.57290636]
["bitfinex-derivatives","ETHF0:USTF0",1751734986052,0.7969,2509.1,2509.0,3.57290636]
["bitfinex-derivatives","ETHF0:USTF0",1751734986662,0.79693,2509.0,2508.9,15.01590636]
["bitfinex-derivatives","ETHF0:USTF0",1751734986857,0.79693,2509.0,2508.9,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1751734987256,0.79693,2509.0,2508.9,48.35]
["bitfinex-derivatives","ETHF0:USTF0",1751734987661,0.79693,2509.0,2508.9,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1751734989462,0.79703,2508.7,2508.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751734989657,0.79703,2508.7,2508.6,49.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751734991265,0.79703,2508.7,2508.6,49.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751734991569,0.79703,2508.7,2508.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751734991767,0.79709,2508.5,2508.4,63.52910636]
["bitfinex-derivatives","ETHF0:USTF0",1751734991970,0.79709,2508.5,2508.4,74.97410636]
["bitfinex-derivatives","ETHF0:USTF0",1751734992470,0.79709,2508.5,2508.4,108.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751734995167,0.79701,2508.8,2508.4,108.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751734995464,0.79703,2508.7,2508.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751734995671,0.79703,2508.7,2508.6,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1751734996467,0.79706,2508.6,2508.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751734996672,0.79706,2508.6,2508.5,49.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751734998673,0.79706,2508.6,2508.5,12.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751734998965,0.79709,2508.5,2508.4,68.822]
["bitfinex-derivatives","ETHF0:USTF0",1751734999166,0.79709,2508.5,2508.4,105.662]
["bitfinex-derivatives","ETHF0:USTF0",1751735002369,0.79709,2508.5,2508.4,94.195]
["bitfinex-derivatives","ETHF0:USTF0",1751735002769,0.79709,2508.5,2508.4,94.193]
["bitfinex-derivatives","ETHF0:USTF0",1751735005873,0.79709,2508.5,2508.4,57.376]
["bitfinex-derivatives","ETHF0:USTF0",1751735006078,0.79709,2508.5,2508.4,94.171]
["bitfinex-derivatives","ETHF0:USTF0",1751735010075,0.79709,2508.5,2508.4,105.606]
["bitfinex-derivatives","ETHF0:USTF0",1751735015576,0.79709,2508.5,2508.4,107.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751735017282,0.79709,2508.5,2508.4,110.60960636]
["bitfinex-derivatives","ETHF0:USTF0",1751735019279,0.79709,2508.5,2508.4,72.39790636]
["bitfinex-derivatives","ETHF0:USTF0",1751735019480,0.79709,2508.5,2508.4,105.542]
["bitfinex-derivatives","ETHF0:USTF0",1751735019881,2.2457307,2508.5,2508.4,57.376]
["bitfinex-derivatives","ETHF0:USTF0",1751735020083,2.2457307,2508.5,2508.4,94.096]
["bitfinex-derivatives","ETHF0:USTF0",1751735020481,2.24579712,2508.5,2508.4,57.376]
["bitfinex-derivatives","ETHF0:USTF0",1751735021483,3.67809712,2508.5,2508.4,57.376]
["bitfinex-derivatives","ETHF0:USTF0",1751735021683,0.79719,2508.2,2508.1,14.96590636]
["bitfinex-derivatives","ETHF0:USTF0",1751735021879,0.79719,2508.2,2508.1,51.69090636]
["bitfinex-derivatives","ETHF0:USTF0",1751735022580,0.79719,2508.2,2508.1,14.96590636]
["bitfinex-derivatives","ETHF0:USTF0",1751735022779,0.79719,2508.2,2508.1,51.68090636]
["bitfinex-derivatives","ETHF0:USTF0",1751735023382,0.79719,2508.2,2508.1,14.96590636]
["bitfinex-derivatives","ETHF0:USTF0",1751735023582,0.79719,2508.2,2508.1,51.67590636]
["bitfinex-derivatives","ETHF0:USTF0",1751735024082,0.79719,2508.2,2508.1,3.57290636]
["bitfinex-derivatives","ETHF0:USTF0",1751735024284,0.79722,2508.1,2508.0,48.097]
["bitfinex-derivatives","ETHF0:USTF0",1751735024586,2.15222,2508.1,2508.0,48.097]
["bitfinex-derivatives","ETHF0:USTF0",1751735029785,0.79722,2508.1,2508.0,48.097]
["bitfinex-derivatives","ETHF0:USTF0",1751735029992,0.79725,2508.0,2507.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751735030189,0.79725,2508.0,2507.9,38.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751735032494,0.79725,2508.0,2507.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751735032694,0.79728,2507.9,2507.8,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1751735032896,0.79728,2507.9,2507.8,48.051]
["bitfinex-derivatives","ETHF0:USTF0",1751735033990,0.79734,2507.7,2507.6,73.71150636]
["bitfinex-derivatives","ETHF0:USTF0",1751735034188,0.79734,2507.7,2507.6,58.7436]
["bitfinex-derivatives","ETHF0:USTF0",1751735034391,0.79734,2507.7,2507.6,68.804]
["bitfinex-derivatives","ETHF0:USTF0",1751735034696,0.79734,2507.7,2507.6,105.456]
["bitfinex-derivatives","ETHF0:USTF0",1751735034896,0.79734,2507.7,2507.6,94.061]
["bitfinex-derivatives","ETHF0:USTF0",1751735035097,0.79734,2507.7,2507.6,57.409]
["bitfinex-derivatives","ETHF0:USTF0",1751735035296,0.79734,2507.7,2507.6,94.059]
["bitfinex-derivatives","ETHF0:USTF0",1751735044001,0.79734,2507.7,2507.6,57.409]
["bitfinex-derivatives","ETHF0:USTF0",1751735045102,0.79741,2507.5,2507.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751735045296,0.79741,2507.5,2507.4,37.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751735045697,0.7975,2507.2,2507.1,4.87320636]
["bitfinex-derivatives","ETHF0:USTF0",1751735045895,0.7975,2507.2,2507.1,17.49980636]
["bitfinex-derivatives","ETHF0:USTF0",1751735046099,0.7975,2507.2,2507.1,54.14780636]
["bitfinex-derivatives","ETHF0:USTF0",1751735046301,0.7975,2507.2,2507.1,13.9269]
["bitfinex-derivatives","ETHF0:USTF0",1751735046591,0.7975,2507.2,2507.1,50.5749]
["bitfinex-derivatives","ETHF0:USTF0",1751735047303,0.7975,2507.2,2507.1,13.9269]
["bitfinex-derivatives","ETHF0:USTF0",1751735047603,0.7975,2507.2,2507.1,50.5749]
["bitfinex-derivatives","ETHF0:USTF0",1751735049203,0.7975,2507.2,2507.1,54.14780636]
["bitfinex-derivatives","ETHF0:USTF0",1751735049507,0.7975,2507.2,2507.1,50.5749]
["bitfinex-derivatives","ETHF0:USTF0",1751735051504,0.7975,2507.2,2507.1,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1751735051705,0.7975,2507.2,2507.1,50.5779]
["bitfinex-derivatives","ETHF0:USTF0",1751735051912,0.7975,2507.2,2507.1,39.2209]
["bitfinex-derivatives","ETHF0:USTF0",1751735052499,0.7975,2507.2,2507.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1751735052698,1.99356,2507.5,2507.0,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1751735052699,0.79753,2507.1,2507.0,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1751735052899,0.79753,2507.1,2507.0,49.303]
["bitfinex-derivatives","ETHF0:USTF0",1751735053299,0.79753,2507.1,2507.0,48.006]
["bitfinex-derivatives","ETHF0:USTF0",1751735053793,0.79757,2507.0,2506.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1751735054004,0.79757,2507.0,2506.9,37.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751735054197,0.79757,2507.0,2506.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1751735054599,0.79757,2507.0,2506.9,37.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751735055105,0.79757,2507.0,2506.9,39.2311]
["bitfinex-derivatives","ETHF0:USTF0",1751735055505,0.79757,2507.0,2506.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1751735055709,0.7976,2506.9,2506.8,68.783]
["bitfinex-derivatives","ETHF0:USTF0",1751735055894,0.7976,2506.9,2506.8,105.434]
["bitfinex-derivatives","ETHF0:USTF0",1751735056094,0.7976,2506.9,2506.8,68.783]
["bitfinex-derivatives","ETHF0:USTF0",1751735056296,0.7976,2506.9,2506.8,105.434]
["bitfinex-derivatives","ETHF0:USTF0",1751735056700,0.7976,2506.9,2506.8,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1751735056906,0.79773,2506.5,2506.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751735057102,1.99423,2506.7,2506.2,3.57290636]
["bitfinex-derivatives","ETHF0:USTF0",1751735057305,0.79779,2506.3,2506.2,3.57290636]
["bitfinex-derivatives","ETHF0:USTF0",1751735057610,0.79798,2505.7,2505.6,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1751735057803,0.79798,2505.8,2505.6,49.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751735058008,0.79798,2505.8,2505.7,38.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751735058209,0.79798,2505.8,2505.7,38.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751735058603,0.79795,2505.8,2505.7,38.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751735058901,1.2579,2506.1,2505.7,38.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751735059101,3.30082,2506.6,2505.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751735059304,0.79792,2505.9,2505.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751735059612,0.79792,2505.9,2505.8,38.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751735060108,0.79792,2505.9,2505.8,49.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751735060308,0.79792,2505.9,2505.8,49.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751735060502,0.79792,2505.9,2505.8,12.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751735061016,1.2831,2506.5,2505.8,12.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751735061314,0.79788,2506.0,2505.9,36.657]
["bitfinex-derivatives","ETHF0:USTF0",1751735061712,0.79787,2506.1,2505.9,36.657]
["bitfinex-derivatives","ETHF0:USTF0",1751735062011,0.79787,2506.1,2506.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751735062606,0.79801,2505.6,2505.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751735062913,0.79801,2505.6,2505.5,49.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751735067014,0.79801,2505.6,2505.5,12.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751735067212,0.79801,2505.6,2505.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751735067414,0.79808,2505.4,2505.3,12.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751735067614,0.79808,2505.4,2505.3,49.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751735068616,0.79808,2505.4,2505.3,12.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751735068811,0.79808,2505.4,2505.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1751735069518,0.79814,2505.2,2505.1,57.435]
["bitfinex-derivatives","ETHF0:USTF0",1751735070513,3.30648,2505.4,2505.1,57.435]
["bitfinex-derivatives","ETHF0:USTF0",1751735070716,0.7981,2505.4,2505.1,57.435]
["bitfinex-derivatives","ETHF0:USTF0",1751735070917,0.79811,2505.3,2505.2,38.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751735071614,0.7981,2505.4,2505.2,38.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751735071811,0.79811,2505.3,2505.2,38.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751735072008,0.79809,2505.4,2505.2,38.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751735072809,0.79811,2505.3,2505.2,38.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751735075322,0.79811,2505.3,2505.2,39.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751735076518,0.79811,2505.3,2505.2,36.665]
["bitfinex-derivatives","ETHF0:USTF0",1751735076718,0.79814,2505.2,2505.1,57.435]
["bitfinex-derivatives","ETHF0:USTF0",1751735077113,0.7982,2505.0,2504.9,48.032]
["bitfinex-derivatives","ETHF0:USTF0",1751735077524,0.7982,2505.0,2504.9,12.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751735081328,1.99544,2505.1,2504.6,39.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751735081516,0.79827,2504.8,2504.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751735081720,0.79827,2504.8,2504.7,38.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751735081921,0.79839,2504.4,2504.3,57.473]
["bitfinex-derivatives","ETHF0:USTF0",1751735082627,0.79839,2504.4,2504.3,94.147]
["bitfinex-derivatives","ETHF0:USTF0",1751735083229,0.79839,2504.4,2504.3,96.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751735084227,0.79839,2504.4,2504.3,60.1965]
["bitfinex-derivatives","ETHF0:USTF0",1751735084532,0.79839,2504.4,2504.3,96.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751735085027,0.79839,2504.4,2504.3,60.1965]
["bitfinex-derivatives","ETHF0:USTF0",1751735085231,0.79839,2504.4,2504.3,96.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751735086527,0.79838,2504.5,2504.3,96.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751735086932,0.79839,2504.4,2504.3,96.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751735088034,1.3242,2504.7,2504.3,96.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751735088229,0.79835,2504.6,2504.3,97.67192]
["bitfinex-derivatives","ETHF0:USTF0",1751735088528,0.79832,2504.7,2504.3,96.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751735088738,0.79834,2504.6,2504.3,97.67192]
["bitfinex-derivatives","ETHF0:USTF0",1751735088933,0.79837,2504.5,2504.3,97.67192]
["bitfinex-derivatives","ETHF0:USTF0",1751735089128,0.79837,2504.5,2504.3,96.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751735089931,0.79839,2504.4,2504.3,96.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751735095534,0.79839,2504.4,2504.3,60.1965]
["bitfinex-derivatives","ETHF0:USTF0",1751735095734,0.79839,2504.4,2504.3,96.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751735096942,0.79839,2504.4,2504.3,60.1965]
["bitfinex-derivatives","ETHF0:USTF0",1751735097141,0.79839,2504.4,2504.3,96.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751735099740,0.79839,2504.4,2504.3,94.151]
["bitfinex-derivatives","ETHF0:USTF0",1751735101845,0.79839,2504.4,2504.3,57.473]
["bitfinex-derivatives","ETHF0:USTF0",1751735102144,0.79839,2504.4,2504.3,94.15]
["bitfinex-derivatives","ETHF0:USTF0",1751735102344,0.79839,2504.4,2504.3,57.473]
["bitfinex-derivatives","ETHF0:USTF0",1751735102542,0.79839,2504.4,2504.3,94.151]
["bitfinex-derivatives","ETHF0:USTF0",1751735102847,0.79846,2504.2,2504.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1751735103048,0.79846,2504.2,2504.1,36.678]
["bitfinex-derivatives","ETHF0:USTF0",1751735103545,0.79852,2504.0,2503.9,16.17910636]
["bitfinex-derivatives","ETHF0:USTF0",1751735103847,0.79852,2504.0,2503.9,54.18630636]
["bitfinex-derivatives","ETHF0:USTF0",1751735104350,0.79852,2504.0,2503.9,50.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751735104550,0.79852,2504.0,2503.9,54.19554282]
["bitfinex-derivatives","ETHF0:USTF0",1751735105145,0.79852,2504.0,2503.3,7.96874414]
["bitfinex-derivatives","ETHF0:USTF0",1751735105146,0.79859,2503.8,2503.7,3.58214282]
["bitfinex-derivatives","ETHF0:USTF0",1751735105345,0.79859,2503.8,2503.7,40.26014282]
["bitfinex-derivatives","ETHF0:USTF0",1751735105541,0.79859,2503.8,2503.7,36.678]
["bitfinex-derivatives","ETHF0:USTF0",1751735105751,0.79859,2503.8,2503.7,38.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751735106141,0.79859,2503.8,2503.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751735106346,0.79862,2503.7,2503.6,14.94614282]
["bitfinex-derivatives","ETHF0:USTF0",1751735106546,0.79868,2503.5,2503.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1751735106947,0.79874,2503.3,2503.2,49.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751735107246,0.79874,2503.3,2503.2,12.6013]
["bitfinex-derivatives","ETHF0:USTF0",1751735107453,0.79874,2503.3,2503.2,48.043]
["bitfinex-derivatives","ETHF0:USTF0",1751735107848,0.79884,2503.0,2502.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751735108046,1.99683,2503.4,2502.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751735108253,0.79882,2503.1,2503.0,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1751735108554,1.99671,2503.5,2502.8,68.865]
["bitfinex-derivatives","ETHF0:USTF0",1751735108748,2.815859,2503.4,2502.8,105.542]
["bitfinex-derivatives","ETHF0:USTF0",1751735108955,1.3064,2503.6,2502.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751735109157,1.3064,2503.6,2503.0,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1751735109158,0.79876,2503.3,2503.0,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1751735109451,0.79876,2503.3,2503.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751735109652,0.79873,2503.4,2503.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751735110042,1.4348,2503.5,2503.0,36.682]
["bitfinex-derivatives","ETHF0:USTF0",1751735110248,0.79878,2503.2,2503.0,36.682]
["bitfinex-derivatives","ETHF0:USTF0",1751735110451,0.79881,2503.1,2503.0,36.682]
["bitfinex-derivatives","ETHF0:USTF0",1751735111054,1.3064,2503.6,2503.0,36.682]
["bitfinex-derivatives","ETHF0:USTF0",1751735111256,0.79875,2503.3,2503.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751735112354,0.79878,2503.2,2503.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751735112656,0.79877,2503.3,2503.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751735112853,0.79878,2503.2,2503.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751735113747,1.3505,2503.8,2503.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751735114054,0.79866,2503.6,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751735114253,0.79866,2503.6,2503.4,39.347]
["bitfinex-derivatives","ETHF0:USTF0",1751735114850,0.79866,2503.6,2503.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751735115045,0.79871,2503.5,2503.4,36.684]
["bitfinex-derivatives","ETHF0:USTF0",1751735115247,1.2896,2503.9,2503.4,36.684]
["bitfinex-derivatives","ETHF0:USTF0",1751735115452,0.79868,2503.5,2503.4,38.1201]
["bitfinex-derivatives","ETHF0:USTF0",1751735115750,1.2896,2503.9,2503.4,38.1201]
["bitfinex-derivatives","ETHF0:USTF0",1751735115956,1.2896,2503.9,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751735115957,0.7986,2503.8,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751735116157,0.7986,2503.8,2503.6,38.1221]
["bitfinex-derivatives","ETHF0:USTF0",1751735116356,0.7986,2503.8,2503.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751735116553,1.2762,2504.2,2503.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751735116755,1.2325,2504.4,2503.9,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751735117060,0.79852,2504.1,2504.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751735118659,0.79847,2504.2,2504.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751735118859,0.79847,2504.2,2504.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1751735120154,0.79849,2504.1,2504.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751735120855,0.79852,2504.0,2503.9,36.686]
["bitfinex-derivatives","ETHF0:USTF0",1751735121357,1.2325,2504.4,2503.9,36.686]
["bitfinex-derivatives","ETHF0:USTF0",1751735121562,0.79849,2504.1,2504.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751735122752,0.79847,2504.2,2504.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751735122958,0.79844,2504.3,2504.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751735123259,0.79846,2504.2,2504.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751735123655,1.99573,2504.8,2504.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751735123855,0.79847,2504.2,2504.0,2.18231]
["bitfinex-derivatives","ETHF0:USTF0",1751735124959,0.79849,2504.1,2504.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751735125160,0.79849,2504.1,2504.0,38.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751735126661,0.79849,2504.1,2504.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751735128162,0.79849,2504.2,2504.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751735128563,0.79849,2504.2,2504.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1751735129559,0.79841,2504.4,2504.2,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751735129753,1.2296,2504.6,2504.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751735129958,0.79836,2504.5,2504.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751735134966,0.79836,2504.5,2504.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1751735137266,4.58782,2504.9,2504.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1751735137474,0.79833,2504.6,2504.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751735137768,0.79833,2504.6,2504.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751735138866,2.5922,2504.9,2504.0,3.58214282]
["bitfinex-derivatives","ETHF0:USTF0",1751735139063,0.79852,2504.0,2503.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751735139262,1.99604,2504.4,2503.9,52.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751735139471,1.99604,2504.4,2503.9,55.58604282]
["bitfinex-derivatives","ETHF0:USTF0",1751735139772,0.79852,2504.0,2503.9,55.58604282]
["bitfinex-derivatives","ETHF0:USTF0",1751735140165,0.79852,2504.0,2503.9,56.38459282]
["bitfinex-derivatives","ETHF0:USTF0",1751735140462,1.99604,2504.4,2503.9,56.38459282]
["bitfinex-derivatives","ETHF0:USTF0",1751735141171,0.79852,2504.0,2503.9,56.38459282]
["bitfinex-derivatives","ETHF0:USTF0",1751735142266,0.79852,2504.0,2503.9,55.58604282]
["bitfinex-derivatives","ETHF0:USTF0",1751735142469,0.79852,2504.0,2503.9,52.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751735143373,0.79852,2504.0,2503.9,52.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751735143574,0.79852,2504.0,2503.9,52.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751735143971,0.79852,2504.0,2503.9,52.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751735145269,0.79852,2504.0,2503.9,15.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751735145475,0.79852,2504.0,2503.9,52.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751735145776,0.79852,2504.0,2503.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751735145970,0.79852,2504.0,2503.9,52.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751735146469,0.79852,2504.0,2503.9,56.77451937]
["bitfinex-derivatives","ETHF0:USTF0",1751735146672,0.79852,2504.0,2503.9,52.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751735147371,0.79852,2504.0,2503.9,56.77451937]
["bitfinex-derivatives","ETHF0:USTF0",1751735148174,0.79852,2504.0,2503.9,57.57306937]
["bitfinex-derivatives","ETHF0:USTF0",1751735148374,0.79852,2504.0,2503.9,56.77451937]
["bitfinex-derivatives","ETHF0:USTF0",1751735149676,0.79852,2504.0,2503.9,15.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751735150070,0.79852,2504.0,2503.9,51.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751735150272,0.79852,2504.0,2503.9,55.58862477]
["bitfinex-derivatives","ETHF0:USTF0",1751735150774,2.5481,2504.5,2503.9,55.58862477]
["bitfinex-derivatives","ETHF0:USTF0",1751735150775,3.22884,2504.5,2503.9,55.58862477]
["bitfinex-derivatives","ETHF0:USTF0",1751735150976,0.79852,2504.0,2503.9,55.58862477]
["bitfinex-derivatives","ETHF0:USTF0",1751735151277,0.79852,2504.0,2503.9,51.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751735152076,0.79852,2504.0,2503.9,55.58842631]
["bitfinex-derivatives","ETHF0:USTF0",1751735152477,0.79852,2504.0,2503.9,55.58742631]
["bitfinex-derivatives","ETHF0:USTF0",1751735152973,0.79852,2504.0,2503.9,18.92542631]
["bitfinex-derivatives","ETHF0:USTF0",1751735153173,0.79852,2504.0,2503.9,16.29002631]
["bitfinex-derivatives","ETHF0:USTF0",1751735153376,0.79852,2504.0,2503.9,3.58852631]
["bitfinex-derivatives","ETHF0:USTF0",1751735153679,0.79855,2503.9,2503.8,97.75952631]
["bitfinex-derivatives","ETHF0:USTF0",1751735154575,0.79855,2503.9,2503.8,61.09852631]
["bitfinex-derivatives","ETHF0:USTF0",1751735154783,0.79855,2503.9,2503.8,97.76052631]
["bitfinex-derivatives","ETHF0:USTF0",1751735155972,0.79855,2503.9,2503.8,99.18832631]
["bitfinex-derivatives","ETHF0:USTF0",1751735158284,0.79855,2504.0,2503.8,99.98689631]
["bitfinex-derivatives","ETHF0:USTF0",1751735158478,0.79855,2504.0,2503.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751735158789,0.79851,2504.1,2503.9,4.91842631]
["bitfinex-derivatives","ETHF0:USTF0",1751735158974,0.79851,2504.1,2504.0,42.88922631]
["bitfinex-derivatives","ETHF0:USTF0",1751735159380,0.79847,2504.2,2504.0,43.68772631]
["bitfinex-derivatives","ETHF0:USTF0",1751735159581,0.79847,2504.2,2504.1,4.91842631]
["bitfinex-derivatives","ETHF0:USTF0",1751735159779,0.79847,2504.2,2504.1,6.23162631]
["bitfinex-derivatives","ETHF0:USTF0",1751735159971,0.79847,2504.2,2504.1,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751735161384,0.79847,2504.2,2504.1,3.44159]
["bitfinex-derivatives","ETHF0:USTF0",1751735161579,0.79844,2504.3,2504.1,3.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751735161783,0.79845,2504.3,2504.2,51.60590769]
["bitfinex-derivatives","ETHF0:USTF0",1751735163086,1.2735,2504.6,2504.2,51.60590769]
["bitfinex-derivatives","ETHF0:USTF0",1751735163583,0.79843,2504.3,2504.2,48.02]
["bitfinex-derivatives","ETHF0:USTF0",1751735163789,0.79846,2504.2,2504.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751735163988,0.79846,2504.2,2504.1,50.12869]
["bitfinex-derivatives","ETHF0:USTF0",1751735164890,0.79846,2504.2,2504.1,49.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751735165892,0.79846,2504.2,2504.1,50.12869]
["bitfinex-derivatives","ETHF0:USTF0",1751735166786,0.79846,2504.3,2504.2,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751735166987,0.79846,2504.3,2504.2,4.38446353]
["bitfinex-derivatives","ETHF0:USTF0",1751735167290,1.2735,2504.6,2504.2,3.58601353]
["bitfinex-derivatives","ETHF0:USTF0",1751735167490,0.79835,2504.6,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751735167693,0.79835,2504.6,2504.5,37.45036]
["bitfinex-derivatives","ETHF0:USTF0",1751735167891,0.79835,2504.6,2504.5,36.652]
["bitfinex-derivatives","ETHF0:USTF0",1751735168093,0.79835,2504.6,2504.5,37.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751735168494,0.79835,2504.6,2504.5,41.49891353]
["bitfinex-derivatives","ETHF0:USTF0",1751735168792,1.2664,2504.9,2504.5,41.49891353]
["bitfinex-derivatives","ETHF0:USTF0",1751735169088,0.79823,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751735169297,0.79822,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751735169592,0.79822,2505.0,2504.9,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1751735170195,0.79822,2505.0,2504.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751735170695,0.79823,2504.9,2504.8,3.58601353]
["bitfinex-derivatives","ETHF0:USTF0",1751735170995,0.79823,2504.9,2504.8,51.59101353]
["bitfinex-derivatives","ETHF0:USTF0",1751735171195,0.79823,2504.9,2504.8,48.005]
["bitfinex-derivatives","ETHF0:USTF0",1751735171699,0.79827,2504.8,2504.7,3.58601353]
["bitfinex-derivatives","ETHF0:USTF0",1751735171995,0.79827,2504.8,2504.7,51.58901353]
["bitfinex-derivatives","ETHF0:USTF0",1751735172292,0.79827,2504.8,2504.7,48.003]
["bitfinex-derivatives","ETHF0:USTF0",1751735173096,0.7983,2504.7,2504.6,3.58601353]
["bitfinex-derivatives","ETHF0:USTF0",1751735173493,0.7983,2504.7,2504.6,51.58501353]
["bitfinex-derivatives","ETHF0:USTF0",1751735174095,0.7983,2504.7,2504.6,3.58601353]
["bitfinex-derivatives","ETHF0:USTF0",1751735174294,0.7983,2504.7,2504.6,51.58301353]
["bitfinex-derivatives","ETHF0:USTF0",1751735174490,0.7983,2504.7,2504.6,47.997]
["bitfinex-derivatives","ETHF0:USTF0",1751735175490,0.79836,2504.5,2504.4,3.58601353]
["bitfinex-derivatives","ETHF0:USTF0",1751735175701,0.79836,2504.5,2504.4,52.96431353]
["bitfinex-derivatives","ETHF0:USTF0",1751735175898,2.11315,2504.6,2504.4,53.76270353]
["bitfinex-derivatives","ETHF0:USTF0",1751735176402,0.79836,2504.5,2504.4,53.76270353]
["bitfinex-derivatives","ETHF0:USTF0",1751735177305,0.79836,2504.5,2504.4,5.76570353]
["bitfinex-derivatives","ETHF0:USTF0",1751735177601,0.79836,2504.5,2504.4,52.96331353]
["bitfinex-derivatives","ETHF0:USTF0",1751735178002,0.79836,2504.5,2504.4,53.76168353]
["bitfinex-derivatives","ETHF0:USTF0",1751735178399,0.79836,2504.5,2504.4,4.96731353]
["bitfinex-derivatives","ETHF0:USTF0",1751735178601,0.79836,2504.5,2504.4,52.96131353]
["bitfinex-derivatives","ETHF0:USTF0",1751735179405,0.79836,2504.5,2504.4,53.75970353]
["bitfinex-derivatives","ETHF0:USTF0",1751735179905,0.79836,2504.5,2504.4,52.96131353]
["bitfinex-derivatives","ETHF0:USTF0",1751735180404,0.79836,2504.5,2504.4,53.75970353]
["bitfinex-derivatives","ETHF0:USTF0",1751735180604,0.79836,2504.5,2504.4,52.96131353]
["bitfinex-derivatives","ETHF0:USTF0",1751735181314,0.79836,2504.5,2504.4,53.75970353]
["bitfinex-derivatives","ETHF0:USTF0",1751735182007,0.79836,2504.5,2504.4,52.96131353]
["bitfinex-derivatives","ETHF0:USTF0",1751735183308,0.79836,2504.5,2504.4,53.75970353]
["bitfinex-derivatives","ETHF0:USTF0",1751735185209,2.11316,2504.6,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751735185409,2.11316,2504.6,2504.5,2.22326]
["bitfinex-derivatives","ETHF0:USTF0",1751735185712,0.79836,2504.6,2504.5,2.22326]
["bitfinex-derivatives","ETHF0:USTF0",1751735186012,0.79836,2504.6,2504.5,5.80927353]
["bitfinex-derivatives","ETHF0:USTF0",1751735188313,0.79836,2504.6,2504.5,2.22326]
["bitfinex-derivatives","ETHF0:USTF0",1751735190920,0.79832,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751735191218,0.79832,2504.7,2504.6,42.3165308]
["bitfinex-derivatives","ETHF0:USTF0",1751735191518,0.79832,2504.7,2504.6,41.5182208]
["bitfinex-derivatives","ETHF0:USTF0",1751735192514,0.79832,2504.7,2504.6,42.3165508]
["bitfinex-derivatives","ETHF0:USTF0",1751735192515,0.7983,2504.7,2504.6,42.3165508]
["bitfinex-derivatives","ETHF0:USTF0",1751735192818,0.7983,2504.7,2504.6,38.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751735194518,0.79828,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751735194722,2.15283,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751735194919,2.15283,2505.0,2504.9,40.21134848]
["bitfinex-derivatives","ETHF0:USTF0",1751735195110,2.15283,2505.0,2504.9,41.00957848]
["bitfinex-derivatives","ETHF0:USTF0",1751735195316,2.15283,2505.0,2504.9,41.61034848]
["bitfinex-derivatives","ETHF0:USTF0",1751735195823,2.15283,2505.0,2504.9,42.40857848]
["bitfinex-derivatives","ETHF0:USTF0",1751735196018,2.15283,2505.0,2504.9,41.61034848]
["bitfinex-derivatives","ETHF0:USTF0",1751735196217,2.15283,2505.0,2504.9,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1751735197927,0.79823,2505.0,2504.9,38.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751735198825,0.79823,2505.0,2504.9,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1751735199723,0.79823,2505.0,2504.9,38.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751735200319,0.79823,2505.0,2504.9,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1751735205829,0.7983,2504.7,2504.6,4.77261937]
["bitfinex-derivatives","ETHF0:USTF0",1751735206030,0.7983,2504.7,2504.6,52.73161937]
["bitfinex-derivatives","ETHF0:USTF0",1751735206432,0.7983,2504.7,2504.6,4.77261937]
["bitfinex-derivatives","ETHF0:USTF0",1751735206628,0.7983,2504.7,2504.6,47.957]
["bitfinex-derivatives","ETHF0:USTF0",1751735207022,2.0964,2504.7,2504.6,47.957]
["bitfinex-derivatives","ETHF0:USTF0",1751735209128,0.79833,2504.6,2504.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1751735209333,0.79833,2504.6,2504.5,49.1859]
["bitfinex-derivatives","ETHF0:USTF0",1751735211134,0.79833,2504.6,2504.5,50.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751735212933,0.79833,2504.6,2504.5,51.33816]
["bitfinex-derivatives","ETHF0:USTF0",1751735213329,0.79833,2504.6,2504.5,55.31241937]
["bitfinex-derivatives","ETHF0:USTF0",1751735214126,0.79833,2504.6,2504.5,56.11077937]
["bitfinex-derivatives","ETHF0:USTF0",1751735214737,0.79833,2504.6,2504.5,55.31241937]
["bitfinex-derivatives","ETHF0:USTF0",1751735215238,0.79833,2504.6,2504.5,56.11077937]
["bitfinex-derivatives","ETHF0:USTF0",1751735215737,0.79832,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751735215933,1.9954,2505.2,2504.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751735216133,0.79826,2504.9,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751735216334,0.79826,2504.9,2504.8,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751735218839,1.2499,2505.2,2504.8,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751735219041,0.7982,2505.0,2504.9,43.59068484]
["bitfinex-derivatives","ETHF0:USTF0",1751735219243,0.7982,2505.0,2504.9,42.24828484]
["bitfinex-derivatives","ETHF0:USTF0",1751735219932,1.99501,2505.7,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751735220137,0.79811,2505.3,2505.2,47.947]
["bitfinex-derivatives","ETHF0:USTF0",1751735220332,2.25740616,2505.3,2505.2,47.947]
["bitfinex-derivatives","ETHF0:USTF0",1751735220534,0.7982,2505.0,2504.9,4.84706484]
["bitfinex-derivatives","ETHF0:USTF0",1751735220741,0.7982,2505.0,2504.9,49.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751735221239,0.7982,2505.0,2504.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1751735221539,0.7982,2505.0,2504.9,49.2051]
["bitfinex-derivatives","ETHF0:USTF0",1751735222029,0.7982,2505.0,2504.9,49.2041]
["bitfinex-derivatives","ETHF0:USTF0",1751735222536,0.7982,2505.0,2504.9,3.58749794]
["bitfinex-derivatives","ETHF0:USTF0",1751735222744,0.7982,2505.0,2504.9,51.53149794]
["bitfinex-derivatives","ETHF0:USTF0",1751735225133,0.7982,2505.0,2504.9,47.944]
["bitfinex-derivatives","ETHF0:USTF0",1751735225340,0.7982,2505.0,2504.9,51.53149794]
["bitfinex-derivatives","ETHF0:USTF0",1751735226449,0.7982,2505.0,2504.9,52.76039794]
["bitfinex-derivatives","ETHF0:USTF0",1751735227640,0.79819,2505.1,2504.9,52.76039794]
["bitfinex-derivatives","ETHF0:USTF0",1751735227840,0.7982,2505.0,2504.9,53.55861794]
["bitfinex-derivatives","ETHF0:USTF0",1751735228040,0.79819,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751735228444,0.79819,2505.1,2505.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751735228643,0.79816,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751735228833,0.79816,2505.2,2505.1,37.39017]
["bitfinex-derivatives","ETHF0:USTF0",1751735229647,0.79816,2505.2,2505.1,40.97766794]
["bitfinex-derivatives","ETHF0:USTF0",1751735229837,1.2352,2505.5,2505.1,36.592]
["bitfinex-derivatives","ETHF0:USTF0",1751735230041,0.7981,2505.4,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751735230347,0.7981,2505.4,2505.3,40.05419]
["bitfinex-derivatives","ETHF0:USTF0",1751735231947,2.6306,2505.9,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751735232245,1.46277012,2505.8,2505.5,36.588]
["bitfinex-derivatives","ETHF0:USTF0",1751735232442,0.79801,2505.6,2505.5,36.588]
["bitfinex-derivatives","ETHF0:USTF0",1751735236450,0.79811,2505.3,2505.2,3.58773583]
["bitfinex-derivatives","ETHF0:USTF0",1751735236646,0.79811,2505.3,2505.2,51.50373583]
["bitfinex-derivatives","ETHF0:USTF0",1751735242254,0.79811,2505.3,2505.2,47.916]
["bitfinex-derivatives","ETHF0:USTF0",1751735242647,0.79811,2505.3,2505.2,49.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751735247053,0.79811,2505.3,2505.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751735247354,0.79811,2505.3,2505.2,49.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751735247553,0.79811,2505.3,2505.2,52.89223321]
["bitfinex-derivatives","ETHF0:USTF0",1751735248858,0.79811,2505.3,2505.2,51.48713321]
["bitfinex-derivatives","ETHF0:USTF0",1751735250150,0.79811,2505.3,2505.2,3.58313321]
["bitfinex-derivatives","ETHF0:USTF0",1751735250547,0.79811,2505.3,2505.2,51.48413321]
["bitfinex-derivatives","ETHF0:USTF0",1751735252059,0.79811,2505.3,2505.2,47.901]
["bitfinex-derivatives","ETHF0:USTF0",1751735252952,0.79811,2505.3,2505.2,49.2256]
["bitfinex-derivatives","ETHF0:USTF0",1751735253156,0.7981,2505.4,2505.2,50.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751735253355,0.7981,2505.4,2505.3,7.52164376]
["bitfinex-derivatives","ETHF0:USTF0",1751735256266,0.7981,2505.4,2505.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751735256851,0.7981,2505.4,2505.3,51.48223152]
["bitfinex-derivatives","ETHF0:USTF0",1751735257457,0.7981,2505.4,2505.3,3.58623152]
["bitfinex-derivatives","ETHF0:USTF0",1751735257858,0.7981,2505.4,2505.3,51.48023152]
["bitfinex-derivatives","ETHF0:USTF0",1751735258268,0.7981,2505.4,2505.3,3.58623152]
["bitfinex-derivatives","ETHF0:USTF0",1751735258458,0.7981,2505.4,2505.3,51.48023152]
["bitfinex-derivatives","ETHF0:USTF0",1751735265463,0.7981,2505.4,2505.3,3.58623152]
["bitfinex-derivatives","ETHF0:USTF0",1751735265663,0.7981,2505.4,2505.3,40.13823152]
["bitfinex-derivatives","ETHF0:USTF0",1751735266865,0.7981,2505.4,2505.3,3.58623152]
["bitfinex-derivatives","ETHF0:USTF0",1751735267070,0.7981,2505.4,2505.3,40.13823152]
["bitfinex-derivatives","ETHF0:USTF0",1751735267675,0.7981,2505.4,2505.3,3.58623152]
["bitfinex-derivatives","ETHF0:USTF0",1751735267973,0.79814,2505.2,2505.1,3.58623152]
["bitfinex-derivatives","ETHF0:USTF0",1751735268172,0.79814,2505.2,2505.1,40.13623152]
["bitfinex-derivatives","ETHF0:USTF0",1751735268365,0.79814,2505.2,2505.1,36.55]
["bitfinex-derivatives","ETHF0:USTF0",1751735268566,2.07964,2505.2,2505.1,36.55]
["bitfinex-derivatives","ETHF0:USTF0",1751735269169,2.07964,2505.2,2505.1,40.13623152]
["bitfinex-derivatives","ETHF0:USTF0",1751735269371,2.07964,2505.2,2505.1,36.55]
["bitfinex-derivatives","ETHF0:USTF0",1751735271772,2.07964,2505.2,2505.1,37.8941]
["bitfinex-derivatives","ETHF0:USTF0",1751735274776,0.79814,2505.2,2505.1,37.8941]
["bitfinex-derivatives","ETHF0:USTF0",1751735277776,0.79814,2505.2,2505.1,39.1239]
["bitfinex-derivatives","ETHF0:USTF0",1751735278586,0.79814,2505.2,2505.1,42.71013152]
["bitfinex-derivatives","ETHF0:USTF0",1751735283883,1.99499,2505.7,2505.1,42.71013152]
["bitfinex-derivatives","ETHF0:USTF0",1751735284185,0.79809,2505.4,2505.3,3.58623152]
["bitfinex-derivatives","ETHF0:USTF0",1751735284485,0.79809,2505.4,2505.3,41.43993152]
["bitfinex-derivatives","ETHF0:USTF0",1751735285385,1.99467,2506.1,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751735285576,0.79797,2505.8,2505.6,51.735]
["bitfinex-derivatives","ETHF0:USTF0",1751735285782,1.2301,2506.2,2505.6,51.735]
["bitfinex-derivatives","ETHF0:USTF0",1751735285783,3.22469,2506.2,2505.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751735285984,0.79791,2506.0,2505.8,36.536]
["bitfinex-derivatives","ETHF0:USTF0",1751735286282,0.79791,2506.0,2505.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751735306803,1.3581,2506.2,2505.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751735307000,1.3461,2506.5,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751735307001,0.79782,2506.3,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751735307202,0.79778,2506.4,2506.2,50.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751735307407,0.79778,2506.4,2506.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751735316612,0.79774,2506.5,2506.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751735316813,0.79769,2506.7,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751735317110,0.79769,2506.7,2506.6,37.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751735317306,0.79769,2506.7,2506.6,41.39669605]
["bitfinex-derivatives","ETHF0:USTF0",1751735318206,3.33184,2507.1,2506.6,37.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751735318505,0.79763,2506.8,2506.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751735318711,0.79763,2506.8,2506.7,47.805]
["bitfinex-derivatives","ETHF0:USTF0",1751735322007,0.79766,2506.7,2506.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751735322207,2.10176,2506.7,2506.6,49.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751735323908,0.79773,2506.5,2506.4,4.88759605]
["bitfinex-derivatives","ETHF0:USTF0",1751735324111,0.79771,2506.6,2506.4,53.47034605]
["bitfinex-derivatives","ETHF0:USTF0",1751735324312,0.79771,2506.6,2506.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751735325411,0.79772,2506.5,2506.4,3.58409605]
["bitfinex-derivatives","ETHF0:USTF0",1751735325613,0.79772,2506.5,2506.4,47.783]
["bitfinex-derivatives","ETHF0:USTF0",1751735326115,0.79772,2506.5,2506.4,50.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751735330020,0.79779,2506.3,2506.2,4.87529605]
["bitfinex-derivatives","ETHF0:USTF0",1751735330214,0.79779,2506.3,2506.2,55.40699605]
["bitfinex-derivatives","ETHF0:USTF0",1751735330415,0.79779,2506.3,2506.2,7.62799605]
["bitfinex-derivatives","ETHF0:USTF0",1751735330617,0.79779,2506.3,2506.2,55.40699605]
["bitfinex-derivatives","ETHF0:USTF0",1751735331220,0.79779,2506.3,2506.2,7.62799605]
["bitfinex-derivatives","ETHF0:USTF0",1751735331519,0.79779,2506.3,2506.2,55.40599605]
["bitfinex-derivatives","ETHF0:USTF0",1751735332219,0.79779,2506.3,2506.2,51.8219]
["bitfinex-derivatives","ETHF0:USTF0",1751735333224,0.79779,2506.3,2506.2,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751735333419,0.79779,2506.3,2506.2,51.8219]
["bitfinex-derivatives","ETHF0:USTF0",1751735338635,0.79779,2506.3,2506.2,51.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751735343933,0.79779,2506.3,2506.2,52.61272]
["bitfinex-derivatives","ETHF0:USTF0",1751735344341,0.79779,2506.3,2506.2,51.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751735346541,0.79779,2506.3,2506.2,52.61272]
["bitfinex-derivatives","ETHF0:USTF0",1751735346933,0.79774,2506.5,2506.2,51.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751735347140,0.79774,2506.5,2506.4,4.38432096]
["bitfinex-derivatives","ETHF0:USTF0",1751735347329,0.79774,2506.5,2506.4,40.84332096]
["bitfinex-derivatives","ETHF0:USTF0",1751735347535,0.79772,2506.6,2506.4,40.84332096]
["bitfinex-derivatives","ETHF0:USTF0",1751735347735,0.79772,2506.6,2506.5,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1751735348442,0.79772,2506.6,2506.5,3.38793]
["bitfinex-derivatives","ETHF0:USTF0",1751735348941,0.79768,2506.7,2506.5,6.97450096]
["bitfinex-derivatives","ETHF0:USTF0",1751735349137,0.79768,2506.7,2506.6,37.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751735349533,0.79765,2506.8,2506.6,37.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751735349940,0.79765,2506.8,2506.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751735350442,0.79766,2506.7,2506.6,36.457]
["bitfinex-derivatives","ETHF0:USTF0",1751735350741,2.14056,2506.7,2506.6,36.457]
["bitfinex-derivatives","ETHF0:USTF0",1751735350937,1.3429,2506.7,2506.6,37.25469]
["bitfinex-derivatives","ETHF0:USTF0",1751735351137,1.3429,2506.7,2506.6,38.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751735351337,2.14056,2506.7,2506.6,37.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751735351536,0.79769,2506.6,2506.5,3.58657096]
["bitfinex-derivatives","ETHF0:USTF0",1751735351737,0.79769,2506.6,2506.5,51.34457096]
["bitfinex-derivatives","ETHF0:USTF0",1751735351933,2.05459,2506.6,2506.5,51.34457096]
["bitfinex-derivatives","ETHF0:USTF0",1751735353741,3.51923582,2506.6,2506.5,47.758]
["bitfinex-derivatives","ETHF0:USTF0",1751735354646,3.51923582,2506.6,2506.5,47.755]
["bitfinex-derivatives","ETHF0:USTF0",1751735355246,3.51923582,2506.6,2506.5,51.34157096]
["bitfinex-derivatives","ETHF0:USTF0",1751735356846,2.26233582,2506.6,2506.5,51.34157096]
["bitfinex-derivatives","ETHF0:USTF0",1751735357045,2.26270488,2506.6,2506.5,51.34157096]
["bitfinex-derivatives","ETHF0:USTF0",1751735357245,0.79769,2506.6,2506.5,51.34157096]
["bitfinex-derivatives","ETHF0:USTF0",1751735357446,0.79769,2506.6,2506.5,53.92867096]
["bitfinex-derivatives","ETHF0:USTF0",1751735358549,2.14058,2506.7,2506.5,53.92867096]
["bitfinex-derivatives","ETHF0:USTF0",1751735359152,2.14058,2506.7,2506.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751735359351,3.60604794,2506.7,2506.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751735361451,0.79769,2506.6,2506.5,4.81167096]
["bitfinex-derivatives","ETHF0:USTF0",1751735361651,0.79769,2506.6,2506.5,52.55067096]
["bitfinex-derivatives","ETHF0:USTF0",1751735361849,0.79769,2506.6,2506.5,3.58657096]
["bitfinex-derivatives","ETHF0:USTF0",1751735362053,7.26314572,2506.6,2506.5,3.58657096]
["bitfinex-derivatives","ETHF0:USTF0",1751735362249,8.58444572,2506.6,2506.5,3.58657096]
["bitfinex-derivatives","ETHF0:USTF0",1751735362554,0.79779,2506.3,2506.2,51.32357096]
["bitfinex-derivatives","ETHF0:USTF0",1751735362951,0.79779,2506.3,2506.2,47.737]
["bitfinex-derivatives","ETHF0:USTF0",1751735363544,0.79779,2506.3,2506.2,14.88279843]
["bitfinex-derivatives","ETHF0:USTF0",1751735364254,2.26214041,2506.3,2506.2,11.294]
["bitfinex-derivatives","ETHF0:USTF0",1751735364551,3.38874041,2506.3,2506.2,11.294]
["bitfinex-derivatives","ETHF0:USTF0",1751735367149,1.92439,2506.3,2506.2,11.294]
["bitfinex-derivatives","ETHF0:USTF0",1751735374862,0.79779,2506.3,2506.2,11.294]
["bitfinex-derivatives","ETHF0:USTF0",1751735375057,0.79778,2506.4,2506.2,12.09181]
["bitfinex-derivatives","ETHF0:USTF0",1751735375256,0.79778,2506.4,2506.3,40.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751735375562,1.99402,2506.9,2506.3,44.69667843]
["bitfinex-derivatives","ETHF0:USTF0",1751735375762,0.79771,2506.6,2506.4,2.18266]
["bitfinex-derivatives","ETHF0:USTF0",1751735376059,0.79768,2506.7,2506.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751735376259,0.79764,2506.8,2506.6,36.435]
["bitfinex-derivatives","ETHF0:USTF0",1751735376461,0.79764,2506.8,2506.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751735378662,0.79764,2506.8,2506.7,47.727]
["bitfinex-derivatives","ETHF0:USTF0",1751735381363,0.79772,2506.5,2506.4,4.63539843]
["bitfinex-derivatives","ETHF0:USTF0",1751735381562,0.79772,2506.5,2506.4,48.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751735384764,0.79772,2506.5,2506.4,50.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751735384960,1.99392,2507.0,2506.4,50.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751735385163,1.99392,2507.0,2506.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751735385164,0.79767,2506.7,2506.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751735385366,0.79769,2506.7,2506.6,36.422]
["bitfinex-derivatives","ETHF0:USTF0",1751735388165,0.79769,2506.7,2506.6,37.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751735395173,0.79769,2506.7,2506.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751735395372,0.79769,2506.7,2506.6,49.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751735398377,0.79772,2506.5,2506.4,4.63539843]
["bitfinex-derivatives","ETHF0:USTF0",1751735398673,0.79776,2506.4,2506.3,3.58879843]
["bitfinex-derivatives","ETHF0:USTF0",1751735398879,0.79776,2506.4,2506.3,47.691]
["bitfinex-derivatives","ETHF0:USTF0",1751735399074,0.79779,2506.3,2506.2,14.87279843]
["bitfinex-derivatives","ETHF0:USTF0",1751735399280,0.79779,2506.3,2506.2,47.691]
["bitfinex-derivatives","ETHF0:USTF0",1751735403081,0.79779,2506.3,2506.2,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1751735403284,0.79779,2506.3,2506.2,47.69]
["bitfinex-derivatives","ETHF0:USTF0",1751735404780,0.79788,2506.0,2505.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751735404977,0.79792,2505.9,2505.8,57.467]
["bitfinex-derivatives","ETHF0:USTF0",1751735405183,0.79792,2505.9,2505.8,105.157]
["bitfinex-derivatives","ETHF0:USTF0",1751735405991,0.79792,2505.9,2505.8,68.752]
["bitfinex-derivatives","ETHF0:USTF0",1751735406186,0.79792,2505.9,2505.8,105.157]
["bitfinex-derivatives","ETHF0:USTF0",1751735409891,0.79792,2505.9,2505.8,57.467]
["bitfinex-derivatives","ETHF0:USTF0",1751735410091,0.79801,2505.6,2505.5,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1751735410386,0.79801,2505.6,2505.5,47.691]
["bitfinex-derivatives","ETHF0:USTF0",1751735410979,0.79814,2505.2,2505.1,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751735411190,0.79814,2505.2,2505.1,14.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751735411488,0.79814,2505.2,2505.1,47.69]
["bitfinex-derivatives","ETHF0:USTF0",1751735412583,0.79823,2504.9,2504.8,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751735412786,0.79823,2504.9,2504.8,50.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751735414387,0.79823,2504.9,2504.8,47.698]
["bitfinex-derivatives","ETHF0:USTF0",1751735416383,0.79823,2504.9,2504.8,11.289]
["bitfinex-derivatives","ETHF0:USTF0",1751735416583,0.79823,2504.9,2504.8,47.697]
["bitfinex-derivatives","ETHF0:USTF0",1751735421791,3.33864,2505.3,2504.5,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751735421792,0.79833,2504.6,2504.5,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751735422089,0.79833,2504.6,2504.5,50.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751735422290,0.79833,2504.6,2504.5,13.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751735422496,0.79833,2504.6,2504.5,50.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751735424194,0.79833,2504.6,2504.5,13.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751735424394,0.79833,2504.6,2504.5,50.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751735426597,0.6713,2504.8,2504.4,57.465]
["bitfinex-derivatives","ETHF0:USTF0",1751735426598,0.79836,2504.5,2504.4,68.749]
["bitfinex-derivatives","ETHF0:USTF0",1751735427291,0.79836,2504.5,2504.4,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1751735427691,6.99599,2504.5,2504.0,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1751735427893,0.79849,2504.1,2504.0,47.695]
["bitfinex-derivatives","ETHF0:USTF0",1751735429199,0.79843,2504.3,2504.0,47.695]
["bitfinex-derivatives","ETHF0:USTF0",1751735429397,0.6503,2504.4,2504.1,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751735429697,0.6503,2504.4,2504.1,36.41]
["bitfinex-derivatives","ETHF0:USTF0",1751735429892,0.79849,2504.1,2504.0,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1751735431494,0.79849,2504.1,2503.6,68.776]
["bitfinex-derivatives","ETHF0:USTF0",1751735431495,0.32486765,2504.1,2503.6,68.776]
["bitfinex-derivatives","ETHF0:USTF0",1751735431698,0.79862,2503.7,2503.6,68.776]
["bitfinex-derivatives","ETHF0:USTF0",1751735431898,0.79862,2503.7,2503.6,105.189]
["bitfinex-derivatives","ETHF0:USTF0",1751735432299,0.79862,2503.7,2503.6,106.5662]
["bitfinex-derivatives","ETHF0:USTF0",1751735432502,0.7124,2504.0,2503.6,106.5662]
["bitfinex-derivatives","ETHF0:USTF0",1751735432792,2.67245,2504.6,2503.8,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751735432997,0.7126,2504.5,2503.9,38.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751735433699,0.79842,2504.4,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751735433898,0.79842,2504.4,2504.1,37.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751735434092,0.79842,2504.3,2504.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751735434294,0.79842,2504.3,2504.2,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1751735434497,0.79843,2504.3,2504.2,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1751735438599,1.99575,2504.7,2504.2,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1751735438798,1.99575,2504.7,2504.3,38.499]
["bitfinex-derivatives","ETHF0:USTF0",1751735439002,1.99575,2504.7,2504.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751735439203,0.79836,2504.5,2504.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751735439404,0.79836,2504.5,2504.4,37.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751735440695,0.79836,2504.5,2504.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751735440892,0.79836,2504.5,2504.4,47.699]
["bitfinex-derivatives","ETHF0:USTF0",1751735441097,0.79839,2504.4,2504.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751735441298,0.79839,2504.4,2504.3,49.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751735442500,0.79846,2504.2,2504.1,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1751735442800,0.79852,2504.0,2503.9,47.696]
["bitfinex-derivatives","ETHF0:USTF0",1751735443903,0.79852,2504.0,2503.9,48.409]
["bitfinex-derivatives","ETHF0:USTF0",1751735447710,0.79852,2504.0,2503.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751735447910,0.79852,2504.0,2503.9,48.403]
["bitfinex-derivatives","ETHF0:USTF0",1751735450504,0.79852,2504.0,2503.9,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751735455410,2.3743627,2504.0,2503.9,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751735456108,0.79852,2504.0,2503.9,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751735456303,2.37461213,2504.0,2503.9,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751735457413,0.79852,2504.0,2503.9,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751735457609,2.37567261,2504.0,2503.9,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751735458114,0.79852,2504.0,2503.9,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751735459015,0.79862,2503.7,2503.6,57.491]
["bitfinex-derivatives","ETHF0:USTF0",1751735470515,1.99647,2503.8,2503.4,11.9422]
["bitfinex-derivatives","ETHF0:USTF0",1751735470813,0.79868,2503.5,2503.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751735472024,0.79871,2503.4,2503.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751735472223,0.79874,2503.3,2503.2,12.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751735472421,0.79874,2503.3,2503.2,13.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751735479230,1.99667,2503.6,2503.2,13.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751735479231,1.99643,2503.9,2503.2,18.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751735479438,1.99643,2503.9,2503.3,38.61003]
["bitfinex-derivatives","ETHF0:USTF0",1751735479630,1.99643,2503.9,2503.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751735479631,1.99655,2503.7,2503.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751735479841,0.79865,2503.6,2503.5,37.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751735481934,1.99636,2504.0,2503.5,37.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751735482134,0.79864,2503.7,2503.6,2.83713]
["bitfinex-derivatives","ETHF0:USTF0",1751735482329,0.79864,2503.7,2503.6,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1751735484041,0.79864,2503.7,2503.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751735484233,0.79864,2503.7,2503.6,48.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751735485036,0.79864,2503.7,2503.6,49.15075]
["bitfinex-derivatives","ETHF0:USTF0",1751735486035,0.79864,2503.7,2503.6,48.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751735487239,0.79864,2503.7,2503.6,48.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751735489036,0.79864,2503.7,2503.6,11.9531]
["bitfinex-derivatives","ETHF0:USTF0",1751735489237,0.79864,2503.7,2503.6,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1751735491743,0.79868,2503.5,2503.4,11.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751735491942,0.79868,2503.5,2503.4,48.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751735492139,0.79871,2503.4,2503.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751735492439,1.50881,2503.4,2503.3,48.38]
["bitfinex-derivatives","ETHF0:USTF0",1751735492632,1.50881,2503.4,2503.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751735492836,1.50881,2503.4,2503.3,48.38]
["bitfinex-derivatives","ETHF0:USTF0",1751735493140,1.50881,2503.4,2503.3,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1751735493341,1.50881,2503.4,2503.3,48.381]
["bitfinex-derivatives","ETHF0:USTF0",1751735496237,1.50881,2503.4,2503.1,4.77261937]
["bitfinex-derivatives","ETHF0:USTF0",1751735496238,0.79878,2503.2,2503.1,16.05061937]
["bitfinex-derivatives","ETHF0:USTF0",1751735496438,0.79878,2503.2,2503.1,47.671]
["bitfinex-derivatives","ETHF0:USTF0",1751735496845,0.79878,2503.2,2503.1,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1751735497143,0.79878,2503.2,2503.1,47.67]
["bitfinex-derivatives","ETHF0:USTF0",1751735497842,0.79878,2503.2,2503.1,49.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751735498042,0.79881,2503.1,2503.0,11.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751735498543,0.79881,2503.1,2503.0,48.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751735499243,0.79881,2503.1,2503.0,37.0845]
["bitfinex-derivatives","ETHF0:USTF0",1751735499839,0.79881,2503.1,2503.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751735500046,0.79881,2503.1,2503.0,37.0845]
["bitfinex-derivatives","ETHF0:USTF0",1751735500645,0.79881,2503.1,2503.0,37.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751735501046,0.79881,2503.1,2503.0,36.392]
["bitfinex-derivatives","ETHF0:USTF0",1751735501647,1.99687,2503.3,2502.8,62.28761937]
["bitfinex-derivatives","ETHF0:USTF0",1751735501847,0.79887,2502.9,2502.8,105.187]
["bitfinex-derivatives","ETHF0:USTF0",1751735502342,0.79887,2502.9,2502.8,57.515]
["bitfinex-derivatives","ETHF0:USTF0",1751735502542,0.79887,2502.9,2502.8,93.907]
["bitfinex-derivatives","ETHF0:USTF0",1751735504451,0.79887,2502.9,2502.8,95.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751735505154,2.68033,2503.4,2502.8,95.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751735505456,0.79884,2503.0,2502.9,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751735505647,0.79884,2503.0,2502.9,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1751735505951,0.79884,2503.0,2502.9,49.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751735506150,0.79884,2503.0,2502.9,49.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751735508258,1.99658,2503.7,2502.9,49.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751735508553,2.25299993,2503.6,2502.9,49.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751735508746,2.66916,2503.6,2502.9,49.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751735508953,0.79883,2503.1,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751735509855,2.66916,2503.6,2502.9,49.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751735509856,0.79879,2503.2,2503.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751735510050,0.79879,2503.2,2503.1,37.18979]
["bitfinex-derivatives","ETHF0:USTF0",1751735510253,0.79879,2503.2,2503.1,36.391]
["bitfinex-derivatives","ETHF0:USTF0",1751735510456,0.79881,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751735510754,0.6725,2503.6,2503.0,47.666]
["bitfinex-derivatives","ETHF0:USTF0",1751735510955,0.79871,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751735511156,0.79871,2503.4,2503.3,37.18872]
["bitfinex-derivatives","ETHF0:USTF0",1751735511556,0.7987,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751735511855,0.79867,2503.6,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751735512059,0.79867,2503.6,2503.5,37.18867]
["bitfinex-derivatives","ETHF0:USTF0",1751735512454,0.7176,2504.0,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751735512758,0.79858,2503.8,2503.7,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1751735514359,0.79868,2503.5,2503.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751735514559,0.79868,2503.5,2503.4,48.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751735515652,3.36517,2504.0,2503.4,48.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751735515860,0.79867,2503.6,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751735516860,0.79868,2503.5,2503.4,49.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751735517761,0.79868,2503.5,2503.4,49.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751735518962,2.64757,2504.0,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751735519162,2.64757,2504.0,2503.7,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751735519462,0.79858,2503.8,2503.7,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751735523160,0.79858,2503.8,2503.7,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1751735523366,0.79868,2503.5,2503.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751735523664,0.79868,2503.5,2503.4,48.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751735523860,0.79868,2503.5,2503.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751735524066,0.79868,2503.5,2503.4,48.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751735524663,0.79868,2503.5,2503.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751735524965,0.79868,2503.5,2503.4,48.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751735525364,0.79868,2503.5,2503.4,49.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751735526371,0.79868,2503.5,2503.4,50.46431]
["bitfinex-derivatives","ETHF0:USTF0",1751735528068,0.79868,2503.5,2503.4,49.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751735529068,0.79868,2503.5,2503.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1751735529269,0.79868,2503.5,2503.4,49.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751735529465,0.79868,2503.5,2503.4,13.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751735529671,0.79874,2503.3,2503.2,4.77261937]
["bitfinex-derivatives","ETHF0:USTF0",1751735529868,0.79874,2503.3,2503.2,53.72631937]
["bitfinex-derivatives","ETHF0:USTF0",1751735530170,0.79874,2503.3,2503.2,48.9537]
["bitfinex-derivatives","ETHF0:USTF0",1751735531272,0.79874,2503.3,2503.2,47.649]
["bitfinex-derivatives","ETHF0:USTF0",1751735532468,0.79881,2503.1,2503.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751735532669,0.79881,2503.1,2503.0,49.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751735533171,0.79881,2503.1,2503.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751735533369,0.79881,2503.1,2503.0,47.65]
["bitfinex-derivatives","ETHF0:USTF0",1751735534275,0.79881,2503.1,2503.0,47.649]
["bitfinex-derivatives","ETHF0:USTF0",1751735534977,0.79887,2502.9,2502.8,63.08651937]
["bitfinex-derivatives","ETHF0:USTF0",1751735535175,0.79887,2502.9,2502.8,110.73551937]
["bitfinex-derivatives","ETHF0:USTF0",1751735535569,0.6539,2503.4,2502.8,109.93661937]
["bitfinex-derivatives","ETHF0:USTF0",1751735535773,0.79885,2503.0,2502.9,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751735536571,0.79887,2502.9,2502.8,63.08649937]
["bitfinex-derivatives","ETHF0:USTF0",1751735536769,0.79887,2502.9,2502.8,110.73649937]
["bitfinex-derivatives","ETHF0:USTF0",1751735536970,0.79886,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751735537171,0.79887,2502.9,2502.8,110.73650937]
["bitfinex-derivatives","ETHF0:USTF0",1751735538278,0.79886,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751735538777,0.79883,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751735538978,0.79883,2503.1,2503.0,37.17582]
["bitfinex-derivatives","ETHF0:USTF0",1751735539881,0.79883,2503.1,2503.0,36.377]
["bitfinex-derivatives","ETHF0:USTF0",1751735540983,0.79883,2503.1,2503.0,37.17584]
["bitfinex-derivatives","ETHF0:USTF0",1751735543389,0.79884,2503.0,2502.9,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751735543686,0.79884,2503.0,2502.9,49.10165]
["bitfinex-derivatives","ETHF0:USTF0",1751735543886,0.79883,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751735544388,0.79884,2503.0,2502.9,49.10165]
["bitfinex-derivatives","ETHF0:USTF0",1751735545384,0.79884,2503.0,2502.9,50.42895]
["bitfinex-derivatives","ETHF0:USTF0",1751735547691,0.79884,2503.0,2502.9,49.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751735548790,0.79884,2503.0,2502.9,48.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751735549392,0.79884,2503.0,2502.9,48.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751735551494,0.79884,2503.0,2502.9,49.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751735553696,0.79884,2503.0,2502.9,50.47227]
["bitfinex-derivatives","ETHF0:USTF0",1751735554292,0.79884,2503.0,2502.9,55.24488937]
["bitfinex-derivatives","ETHF0:USTF0",1751735555496,0.79883,2503.1,2503.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751735555796,0.79883,2503.1,2503.0,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1751735556097,1.99657,2503.7,2503.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751735556291,0.79874,2503.4,2503.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751735556496,0.79874,2503.4,2503.3,37.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751735556891,0.7987,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751735557098,0.7987,2503.5,2503.4,12.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751735557898,0.79868,2503.6,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751735558100,0.79868,2503.6,2503.5,37.17067]
["bitfinex-derivatives","ETHF0:USTF0",1751735558600,0.79868,2503.6,2503.5,36.372]
["bitfinex-derivatives","ETHF0:USTF0",1751735558993,0.79868,2503.5,2503.4,4.78381372]
["bitfinex-derivatives","ETHF0:USTF0",1751735559194,0.79868,2503.5,2503.4,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1751735559596,0.79871,2503.4,2503.3,4.78381372]
["bitfinex-derivatives","ETHF0:USTF0",1751735559797,0.79871,2503.4,2503.3,52.42381372]
["bitfinex-derivatives","ETHF0:USTF0",1751735561599,0.79871,2503.4,2503.3,4.78381372]
["bitfinex-derivatives","ETHF0:USTF0",1751735561798,0.79871,2503.4,2503.3,47.64]
["bitfinex-derivatives","ETHF0:USTF0",1751735564698,0.79871,2503.4,2503.3,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1751735567401,0.79871,2503.4,2503.3,47.638]
["bitfinex-derivatives","ETHF0:USTF0",1751735573301,0.79871,2503.4,2503.3,48.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751735575908,0.79871,2503.4,2503.3,49.6239]
["bitfinex-derivatives","ETHF0:USTF0",1751735578110,0.79871,2503.4,2503.3,50.42264]
["bitfinex-derivatives","ETHF0:USTF0",1751735579409,0.79871,2503.4,2503.3,49.6239]
["bitfinex-derivatives","ETHF0:USTF0",1751735579806,0.79871,2503.4,2503.3,50.42264]
["bitfinex-derivatives","ETHF0:USTF0",1751735581114,2.65082,2503.8,2503.3,49.6239]
["bitfinex-derivatives","ETHF0:USTF0",1751735581115,0.6543,2503.8,2503.3,49.6239]
["bitfinex-derivatives","ETHF0:USTF0",1751735581412,0.79866,2503.6,2503.5,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751735581709,0.79866,2503.6,2503.5,38.47315]
["bitfinex-derivatives","ETHF0:USTF0",1751735582606,0.79863,2503.7,2503.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751735582810,0.79863,2503.7,2503.6,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1751735583013,0.79861,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751735583310,0.79861,2503.8,2503.7,37.1576]
["bitfinex-derivatives","ETHF0:USTF0",1751735585414,0.79861,2503.8,2503.7,36.359]
["bitfinex-derivatives","ETHF0:USTF0",1751735585713,0.79861,2503.8,2503.7,37.15762]
["bitfinex-derivatives","ETHF0:USTF0",1751735587212,0.79858,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751735587412,0.79858,2503.9,2503.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751735588010,0.79858,2503.9,2503.8,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1751735588410,0.79858,2503.9,2503.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751735591218,0.79858,2503.9,2503.8,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1751735592719,0.79858,2503.9,2503.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751735594621,0.79858,2503.9,2503.8,37.0233]
["bitfinex-derivatives","ETHF0:USTF0",1751735595623,0.79862,2503.7,2503.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751735595822,0.79862,2503.7,2503.6,47.614]
["bitfinex-derivatives","ETHF0:USTF0",1751735597622,0.65,2503.8,2503.4,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1751735597823,0.79865,2503.6,2503.5,47.615]
["bitfinex-derivatives","ETHF0:USTF0",1751735598023,0.79865,2503.6,2503.5,48.41368]
["bitfinex-derivatives","ETHF0:USTF0",1751735598523,0.79865,2503.6,2503.5,47.615]
["bitfinex-derivatives","ETHF0:USTF0",1751735598725,0.79865,2503.6,2503.5,48.307]
["bitfinex-derivatives","ETHF0:USTF0",1751735599625,0.79865,2503.6,2503.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751735599922,0.79865,2503.6,2503.5,47.614]
["bitfinex-derivatives","ETHF0:USTF0",1751735600617,0.79865,2503.6,2503.5,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1751735600817,0.79865,2503.6,2503.5,47.613]
["bitfinex-derivatives","ETHF0:USTF0",1751735605122,0.79871,2503.4,2503.3,4.78381372]
["bitfinex-derivatives","ETHF0:USTF0",1751735605323,0.79871,2503.4,2503.3,52.39081372]
["bitfinex-derivatives","ETHF0:USTF0",1751735606726,0.79871,2503.4,2503.3,52.38981372]
["bitfinex-derivatives","ETHF0:USTF0",1751735606922,0.79871,2503.4,2503.3,16.04481372]
["bitfinex-derivatives","ETHF0:USTF0",1751735607124,0.79871,2503.4,2503.3,47.606]
["bitfinex-derivatives","ETHF0:USTF0",1751735614036,0.79871,2503.5,2503.3,48.40472]
["bitfinex-derivatives","ETHF0:USTF0",1751735614225,0.79871,2503.5,2503.4,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751735614430,0.79871,2503.5,2503.4,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1751735614829,0.79867,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751735615029,0.79867,2503.6,2503.5,39.28916]
["bitfinex-derivatives","ETHF0:USTF0",1751735615338,0.79864,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751735615529,0.79864,2503.7,2503.6,38.57073]
["bitfinex-derivatives","ETHF0:USTF0",1751735616035,0.7986,2503.8,2503.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751735616231,0.7986,2503.8,2503.7,2.22771]
["bitfinex-derivatives","ETHF0:USTF0",1751735616436,0.7025,2504.1,2503.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751735616632,0.79857,2503.9,2503.8,39.24657]
["bitfinex-derivatives","ETHF0:USTF0",1751735616837,0.79857,2503.9,2503.8,50.50857]
["bitfinex-derivatives","ETHF0:USTF0",1751735617937,0.79857,2503.9,2503.8,49.71]
["bitfinex-derivatives","ETHF0:USTF0",1751735620437,0.79857,2503.9,2503.8,49.707]
["bitfinex-derivatives","ETHF0:USTF0",1751735620631,0.79857,2503.9,2503.8,49.706]
["bitfinex-derivatives","ETHF0:USTF0",1751735623240,0.79857,2503.9,2503.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751735623539,0.79857,2503.9,2503.8,49.703]
["bitfinex-derivatives","ETHF0:USTF0",1751735628842,0.79862,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751735629136,0.79861,2503.8,2503.6,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1751735629341,0.79858,2503.8,2503.7,2.87779]
["bitfinex-derivatives","ETHF0:USTF0",1751735629533,0.79858,2503.8,2503.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751735629839,0.79858,2503.8,2503.7,49.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751735633741,0.79858,2503.8,2503.7,50.47082]
["bitfinex-derivatives","ETHF0:USTF0",1751735634237,0.79854,2504.0,2503.9,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751735634436,0.79854,2504.0,2503.9,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1751735634837,0.79854,2504.0,2503.9,37.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751735638247,0.6631,2504.3,2503.9,37.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751735638440,0.79852,2504.0,2503.9,37.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751735638641,0.79852,2504.0,2503.9,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1751735639345,0.79852,2504.0,2503.9,37.12855]
["bitfinex-derivatives","ETHF0:USTF0",1751735641443,1.99579,2504.7,2503.9,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1751735641642,4.22551523,2504.6,2503.9,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1751735641841,2.64697,2504.6,2504.0,4.78381372]
["bitfinex-derivatives","ETHF0:USTF0",1751735642042,0.79845,2504.3,2504.1,42.59278372]
["bitfinex-derivatives","ETHF0:USTF0",1751735642241,0.79846,2504.2,2504.1,42.59278372]
["bitfinex-derivatives","ETHF0:USTF0",1751735642647,0.79846,2504.2,2504.1,41.79431372]
["bitfinex-derivatives","ETHF0:USTF0",1751735643349,0.79846,2504.2,2504.1,5.47031372]
["bitfinex-derivatives","ETHF0:USTF0",1751735643640,0.79849,2504.1,2504.0,4.78381372]
["bitfinex-derivatives","ETHF0:USTF0",1751735643848,0.79849,2504.1,2504.0,52.36081372]
["bitfinex-derivatives","ETHF0:USTF0",1751735644848,0.79849,2504.1,2504.0,4.78381372]
["bitfinex-derivatives","ETHF0:USTF0",1751735645044,3.32553,2504.3,2503.8,62.28881372]
["bitfinex-derivatives","ETHF0:USTF0",1751735645251,4.05203,2504.3,2504.0,47.576]
["bitfinex-derivatives","ETHF0:USTF0",1751735645453,0.79849,2504.1,2504.0,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751735645852,5.79849,2504.1,2504.0,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751735649150,0.79849,2504.1,2504.0,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751735649549,0.79849,2504.1,2504.0,11.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751735650649,2.66333,2504.3,2503.8,58.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751735650855,0.79855,2503.9,2503.8,58.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751735651155,0.79855,2503.9,2503.8,105.7342]
["bitfinex-derivatives","ETHF0:USTF0",1751735651855,0.79855,2503.9,2503.8,105.08]
["bitfinex-derivatives","ETHF0:USTF0",1751735652049,0.79855,2503.9,2503.8,57.505]
["bitfinex-derivatives","ETHF0:USTF0",1751735652254,0.79855,2503.9,2503.8,93.825]
["bitfinex-derivatives","ETHF0:USTF0",1751735655653,0.79855,2503.9,2503.8,95.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751735656257,0.79848,2504.2,2503.8,100.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751735656450,0.79848,2504.2,2504.1,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751735656650,0.79848,2504.2,2504.1,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1751735657056,0.79848,2504.2,2504.1,37.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751735657759,0.79848,2504.2,2504.1,42.50021372]
["bitfinex-derivatives","ETHF0:USTF0",1751735660556,0.79848,2504.2,2504.1,37.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751735660752,0.79848,2504.2,2504.1,42.50021372]
["bitfinex-derivatives","ETHF0:USTF0",1751735661257,0.79848,2504.2,2504.1,37.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751735664360,0.79848,2504.2,2504.1,38.51489]
["bitfinex-derivatives","ETHF0:USTF0",1751735664758,0.79848,2504.2,2504.1,37.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751735666655,0.79848,2504.2,2504.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751735666855,0.79848,2504.2,2504.1,49.75889]
["bitfinex-derivatives","ETHF0:USTF0",1751735667057,0.79848,2504.2,2504.1,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1751735667263,0.79848,2504.2,2504.1,48.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751735668264,0.79848,2504.2,2504.1,49.75789]
["bitfinex-derivatives","ETHF0:USTF0",1751735668562,0.79846,2504.3,2504.2,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751735668763,0.79846,2504.3,2504.2,2.87633]
["bitfinex-derivatives","ETHF0:USTF0",1751735669062,0.79846,2504.3,2504.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751735670158,0.79846,2504.3,2504.2,49.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751735673861,0.79846,2504.3,2504.2,50.43836]
["bitfinex-derivatives","ETHF0:USTF0",1751735674172,0.79839,2504.5,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751735674464,0.79839,2504.5,2504.4,37.10738]
["bitfinex-derivatives","ETHF0:USTF0",1751735674864,0.79839,2504.5,2504.4,38.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751735675765,0.79839,2504.5,2504.4,37.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751735677770,0.79839,2504.5,2504.4,38.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751735679069,0.79839,2504.5,2504.4,37.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751735681078,0.79839,2504.5,2504.4,38.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751735681278,0.79839,2504.5,2504.4,37.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751735682078,0.79839,2504.5,2504.4,38.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751735683179,0.79835,2504.6,2504.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751735683379,0.79835,2504.6,2504.5,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1751735683682,0.79833,2504.6,2504.5,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1751735687086,0.79833,2504.6,2504.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751735688190,0.79836,2504.5,2504.4,4.78381372]
["bitfinex-derivatives","ETHF0:USTF0",1751735688388,0.79836,2504.5,2504.4,52.33281372]
["bitfinex-derivatives","ETHF0:USTF0",1751735688579,0.79836,2504.5,2504.4,47.549]
["bitfinex-derivatives","ETHF0:USTF0",1751735688784,0.79839,2504.4,2504.3,4.78381372]
["bitfinex-derivatives","ETHF0:USTF0",1751735689092,0.79839,2504.4,2504.3,52.33281372]
["bitfinex-derivatives","ETHF0:USTF0",1751735690380,0.79839,2504.4,2504.3,53.00101372]
["bitfinex-derivatives","ETHF0:USTF0",1751735691986,0.79839,2504.4,2504.3,54.32071372]
["bitfinex-derivatives","ETHF0:USTF0",1751735692692,0.79839,2504.4,2504.3,49.5369]
["bitfinex-derivatives","ETHF0:USTF0",1751735692891,0.79839,2504.4,2504.3,50.33532]
["bitfinex-derivatives","ETHF0:USTF0",1751735693091,0.79836,2504.6,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751735693295,0.79836,2504.6,2504.5,36.299]
["bitfinex-derivatives","ETHF0:USTF0",1751735693796,0.79836,2504.6,2504.5,37.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751735700397,0.79836,2504.6,2504.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751735700594,0.6958,2504.7,2504.4,5.46325749]
["bitfinex-derivatives","ETHF0:USTF0",1751735700595,0.79836,2504.5,2504.4,5.46325749]
["bitfinex-derivatives","ETHF0:USTF0",1751735700792,0.79836,2504.5,2504.4,53.00525749]
["bitfinex-derivatives","ETHF0:USTF0",1751735700993,0.79836,2504.5,2504.4,53.00425749]
["bitfinex-derivatives","ETHF0:USTF0",1751735701401,0.79836,2504.5,2504.4,52.32625749]
["bitfinex-derivatives","ETHF0:USTF0",1751735701903,0.79836,2504.5,2504.4,4.78525749]
["bitfinex-derivatives","ETHF0:USTF0",1751735702105,0.79836,2504.5,2504.4,52.32625749]
["bitfinex-derivatives","ETHF0:USTF0",1751735705306,0.79836,2504.5,2504.4,53.62955749]
["bitfinex-derivatives","ETHF0:USTF0",1751735705608,0.79836,2504.5,2504.4,54.29925749]
["bitfinex-derivatives","ETHF0:USTF0",1751735707807,0.79836,2504.5,2504.4,52.32525749]
["bitfinex-derivatives","ETHF0:USTF0",1751735708006,0.79836,2504.5,2504.4,4.78525749]
["bitfinex-derivatives","ETHF0:USTF0",1751735708208,0.79836,2504.5,2504.4,52.32425749]
["bitfinex-derivatives","ETHF0:USTF0",1751735709308,0.79836,2504.5,2504.4,47.539]
["bitfinex-derivatives","ETHF0:USTF0",1751735709497,0.79836,2504.5,2504.4,48.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751735710607,0.79836,2504.5,2504.4,49.75599]
["bitfinex-derivatives","ETHF0:USTF0",1751735710810,0.79836,2504.5,2504.4,48.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751735711309,0.79835,2504.6,2504.5,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751735711514,0.79835,2504.6,2504.5,7.68874318]
["bitfinex-derivatives","ETHF0:USTF0",1751735711802,0.79835,2504.6,2504.5,6.89039318]
["bitfinex-derivatives","ETHF0:USTF0",1751735712008,0.79833,2504.6,2504.5,7.68873318]
["bitfinex-derivatives","ETHF0:USTF0",1751735712207,0.79833,2504.6,2504.5,6.89039318]
["bitfinex-derivatives","ETHF0:USTF0",1751735712709,0.79833,2504.6,2504.5,7.68875318]
["bitfinex-derivatives","ETHF0:USTF0",1751735716007,0.79824,2504.9,2504.8,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751735716211,0.79824,2504.9,2504.8,37.08824]
["bitfinex-derivatives","ETHF0:USTF0",1751735716607,0.79824,2504.9,2504.8,38.47474]
["bitfinex-derivatives","ETHF0:USTF0",1751735718513,0.79824,2504.9,2504.8,37.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751735718824,0.79824,2504.9,2504.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751735719007,0.79824,2504.9,2504.8,37.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751735719713,1.99516,2505.5,2504.8,37.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751735719916,1.57179708,2505.4,2505.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751735720212,0.79816,2505.2,2505.1,48.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751735721520,0.79816,2505.2,2505.1,49.74337]
["bitfinex-derivatives","ETHF0:USTF0",1751735721720,0.79816,2505.2,2505.1,48.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751735722721,1.99528,2505.3,2504.9,5.48259288]
["bitfinex-derivatives","ETHF0:USTF0",1751735723020,0.79814,2505.2,2505.1,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1751735723513,0.79814,2505.2,2505.1,12.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751735725317,0.7982,2505.0,2504.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751735725518,0.7982,2505.0,2504.9,48.2216]
["bitfinex-derivatives","ETHF0:USTF0",1751735726817,0.7982,2505.0,2504.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751735727022,0.79823,2504.9,2504.8,57.486]
["bitfinex-derivatives","ETHF0:USTF0",1751735727222,0.79823,2504.9,2504.8,105.012]
["bitfinex-derivatives","ETHF0:USTF0",1751735727424,0.79823,2504.9,2504.8,70.1146]
["bitfinex-derivatives","ETHF0:USTF0",1751735727619,0.79823,2504.9,2504.8,106.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751735731127,0.79823,2504.9,2504.8,57.486]
["bitfinex-derivatives","ETHF0:USTF0",1751735731325,0.79823,2504.9,2504.8,105.006]
["bitfinex-derivatives","ETHF0:USTF0",1751735731722,0.79823,2504.9,2504.8,105.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751735732128,0.79822,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751735732323,1.99516,2505.5,2504.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1751735732629,0.79815,2505.2,2505.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751735732931,0.79817,2505.1,2505.0,38.42848]
["bitfinex-derivatives","ETHF0:USTF0",1751735733127,0.79817,2505.1,2505.0,37.07718]
["bitfinex-derivatives","ETHF0:USTF0",1751735734430,0.79816,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751735734827,0.79817,2505.1,2505.0,37.07718]
["bitfinex-derivatives","ETHF0:USTF0",1751735735128,0.79817,2505.1,2505.0,36.279]
["bitfinex-derivatives","ETHF0:USTF0",1751735735831,0.7982,2505.0,2504.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751735736131,0.7982,2505.0,2504.9,48.2147]
["bitfinex-derivatives","ETHF0:USTF0",1751735737638,0.79823,2504.9,2504.8,63.07226288]
["bitfinex-derivatives","ETHF0:USTF0",1751735737838,0.79823,2504.9,2504.8,109.79199288]
["bitfinex-derivatives","ETHF0:USTF0",1751735739041,0.79823,2504.9,2504.8,62.27399288]
["bitfinex-derivatives","ETHF0:USTF0",1751735739338,0.79823,2504.9,2504.8,105.001]
["bitfinex-derivatives","ETHF0:USTF0",1751735739638,0.79823,2504.9,2504.8,57.486]
["bitfinex-derivatives","ETHF0:USTF0",1751735739836,0.79823,2504.9,2504.8,105.001]
["bitfinex-derivatives","ETHF0:USTF0",1751735741236,0.79823,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751735741540,0.79823,2505.0,2504.8,110.45109288]
["bitfinex-derivatives","ETHF0:USTF0",1751735741737,0.79823,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751735742839,0.79819,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751735743038,0.79819,2505.1,2505.0,37.0732]
["bitfinex-derivatives","ETHF0:USTF0",1751735743240,0.79819,2505.1,2505.0,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1751735746330,0.7982,2505.0,2504.9,4.78799288]
["bitfinex-derivatives","ETHF0:USTF0",1751735746535,0.7982,2505.0,2504.9,47.515]
["bitfinex-derivatives","ETHF0:USTF0",1751735747640,0.7982,2505.0,2504.9,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1751735747846,1.99566,2504.9,2504.5,4.78799288]
["bitfinex-derivatives","ETHF0:USTF0",1751735748047,0.79833,2504.6,2504.5,36.274]
["bitfinex-derivatives","ETHF0:USTF0",1751735749944,0.79839,2504.4,2504.3,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1751735750143,0.79839,2504.4,2504.3,47.515]
["bitfinex-derivatives","ETHF0:USTF0",1751735755043,0.79839,2504.4,2504.3,48.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751735757745,0.79826,2504.9,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751735757951,2.68385,2505.4,2504.8,50.30776]
["bitfinex-derivatives","ETHF0:USTF0",1751735758146,0.6886,2505.4,2504.9,47.52]
["bitfinex-derivatives","ETHF0:USTF0",1751735758343,0.6886,2505.4,2505.0,2.12118]
["bitfinex-derivatives","ETHF0:USTF0",1751735758649,0.6886,2505.4,2505.1,36.279]
["bitfinex-derivatives","ETHF0:USTF0",1751735758650,0.79816,2505.2,2505.1,36.279]
["bitfinex-derivatives","ETHF0:USTF0",1751735758845,0.79816,2505.2,2505.1,36.9476]
["bitfinex-derivatives","ETHF0:USTF0",1751735760951,0.79813,2505.3,2505.1,37.74577]
["bitfinex-derivatives","ETHF0:USTF0",1751735761353,0.79814,2505.2,2505.1,36.9476]
["bitfinex-derivatives","ETHF0:USTF0",1751735762951,0.79814,2505.2,2505.1,37.74577]
["bitfinex-derivatives","ETHF0:USTF0",1751735763355,0.79814,2505.2,2505.1,36.9476]
["bitfinex-derivatives","ETHF0:USTF0",1751735763652,0.6886,2505.4,2505.1,36.9476]
["bitfinex-derivatives","ETHF0:USTF0",1751735763853,0.6886,2505.4,2505.1,37.74577]
["bitfinex-derivatives","ETHF0:USTF0",1751735764054,0.79814,2505.2,2505.1,37.74577]
["bitfinex-derivatives","ETHF0:USTF0",1751735764852,0.79814,2505.2,2505.1,36.9476]
["bitfinex-derivatives","ETHF0:USTF0",1751735766047,0.79812,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751735766251,0.7981,2505.4,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751735766549,0.7981,2505.4,2505.3,36.271]
["bitfinex-derivatives","ETHF0:USTF0",1751735766750,0.7981,2505.4,2505.3,36.9846]
["bitfinex-derivatives","ETHF0:USTF0",1751735766946,0.79806,2505.5,2505.3,37.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751735767348,0.79806,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751735767648,0.79806,2505.5,2505.3,37.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751735768050,0.664,2505.9,2505.4,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751735768246,0.79803,2505.6,2505.5,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1751735768456,0.79803,2505.6,2505.5,48.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751735769155,0.79801,2505.7,2505.5,48.97454]
["bitfinex-derivatives","ETHF0:USTF0",1751735769356,0.798,2505.7,2505.5,48.97454]
["bitfinex-derivatives","ETHF0:USTF0",1751735769852,0.79797,2505.8,2505.5,48.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751735770058,2.64349,2506.2,2505.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751735770258,2.64349,2506.2,2505.8,36.9275]
["bitfinex-derivatives","ETHF0:USTF0",1751735770457,0.79791,2505.9,2505.8,36.9275]
["bitfinex-derivatives","ETHF0:USTF0",1751735772056,1.99464,2506.1,2505.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751735772057,0.79801,2505.6,2505.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751735772257,0.79801,2505.6,2505.5,48.1685]
["bitfinex-derivatives","ETHF0:USTF0",1751735773153,0.79801,2505.6,2505.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751735773458,0.79801,2505.6,2505.5,48.1675]
["bitfinex-derivatives","ETHF0:USTF0",1751735776352,0.79801,2505.6,2505.5,49.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751735776553,0.79801,2505.6,2505.5,50.31564]
["bitfinex-derivatives","ETHF0:USTF0",1751735778359,0.798,2505.7,2505.5,50.31564]
["bitfinex-derivatives","ETHF0:USTF0",1751735778556,0.79795,2505.8,2505.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751735778861,0.79795,2505.8,2505.7,37.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751735779050,0.79795,2505.8,2505.7,36.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751735779561,0.79795,2505.8,2505.7,37.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751735779761,0.79795,2505.8,2505.7,39.15928]
["bitfinex-derivatives","ETHF0:USTF0",1751735780159,0.79795,2505.8,2505.7,38.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751735780657,0.79795,2505.8,2505.7,39.15928]
["bitfinex-derivatives","ETHF0:USTF0",1751735780856,0.6746,2506.1,2505.7,39.15928]
["bitfinex-derivatives","ETHF0:USTF0",1751735781160,0.79792,2505.9,2505.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751735781368,0.79792,2505.9,2505.8,37.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751735781559,0.79792,2505.9,2505.8,38.45585]
["bitfinex-derivatives","ETHF0:USTF0",1751735781863,0.79792,2505.9,2505.8,37.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751735782757,3.32097,2506.6,2505.8,37.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751735782959,0.79785,2506.2,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751735783154,0.79782,2506.2,2506.1,48.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751735783962,0.79782,2506.2,2506.1,47.495]
["bitfinex-derivatives","ETHF0:USTF0",1751735785861,0.79782,2506.2,2506.1,48.788]
["bitfinex-derivatives","ETHF0:USTF0",1751735786367,0.79782,2506.2,2506.1,47.495]
["bitfinex-derivatives","ETHF0:USTF0",1751735788262,0.79788,2506.0,2505.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751735788463,0.79787,2506.1,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751735788661,0.79785,2506.1,2506.0,38.40066]
["bitfinex-derivatives","ETHF0:USTF0",1751735788863,0.79783,2506.2,2506.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751735789064,0.7978,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751735789267,0.7978,2506.3,2506.2,37.70642]
["bitfinex-derivatives","ETHF0:USTF0",1751735789664,0.6821,2506.7,2506.2,37.70642]
["bitfinex-derivatives","ETHF0:USTF0",1751735789871,0.79777,2506.4,2506.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751735790071,0.79777,2506.4,2506.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1751735791970,0.79773,2506.5,2506.3,2.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751735792162,0.79773,2506.5,2506.4,37.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751735792573,0.79773,2506.5,2506.4,38.44536]
["bitfinex-derivatives","ETHF0:USTF0",1751735792776,0.79773,2506.5,2506.4,37.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751735793268,0.6821,2506.7,2506.4,38.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751735793474,0.79769,2506.6,2506.5,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1751735794772,0.79769,2506.6,2506.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751735794773,0.79776,2506.4,2506.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751735794971,0.79776,2506.4,2506.3,48.1625]
["bitfinex-derivatives","ETHF0:USTF0",1751735795369,0.79782,2506.2,2506.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1751735795574,0.79782,2506.2,2506.1,49.574]
["bitfinex-derivatives","ETHF0:USTF0",1751735795776,0.79782,2506.2,2506.1,48.1786]
["bitfinex-derivatives","ETHF0:USTF0",1751735795980,0.79782,2506.2,2506.1,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1751735796278,0.79782,2506.2,2506.1,47.48]
["bitfinex-derivatives","ETHF0:USTF0",1751735796666,0.79785,2506.1,2506.0,57.46]
["bitfinex-derivatives","ETHF0:USTF0",1751735796873,2.22235,2506.1,2506.0,93.707]
["bitfinex-derivatives","ETHF0:USTF0",1751735798578,2.22235,2506.1,2506.0,57.46]
["bitfinex-derivatives","ETHF0:USTF0",1751735799278,7.22235,2506.1,2506.0,57.46]
["bitfinex-derivatives","ETHF0:USTF0",1751735799476,0.79804,2505.5,2505.4,5.43980853]
["bitfinex-derivatives","ETHF0:USTF0",1751735799675,0.79804,2505.5,2505.4,47.481]
["bitfinex-derivatives","ETHF0:USTF0",1751735799876,0.79804,2505.5,2505.4,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1751735800276,0.79804,2505.5,2505.4,47.481]
["bitfinex-derivatives","ETHF0:USTF0",1751735801780,0.79811,2505.3,2505.2,57.455]
["bitfinex-derivatives","ETHF0:USTF0",1751735801982,0.79811,2505.3,2505.2,68.688]
["bitfinex-derivatives","ETHF0:USTF0",1751735802182,0.79811,2505.3,2505.2,104.936]
["bitfinex-derivatives","ETHF0:USTF0",1751735804683,5.79811,2505.3,2505.2,57.455]
["bitfinex-derivatives","ETHF0:USTF0",1751735805481,0.79811,2505.3,2505.2,57.455]
["bitfinex-derivatives","ETHF0:USTF0",1751735807588,2.11741,2505.3,2505.2,57.455]
["bitfinex-derivatives","ETHF0:USTF0",1751735807789,0.79811,2505.3,2505.2,57.455]
["bitfinex-derivatives","ETHF0:USTF0",1751735810189,1.49781,2505.3,2505.2,57.455]
["bitfinex-derivatives","ETHF0:USTF0",1751735816498,0.79811,2505.3,2505.2,57.455]
["bitfinex-derivatives","ETHF0:USTF0",1751735816693,0.79811,2505.3,2505.2,96.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751735826401,0.79811,2505.3,2505.2,60.1884]
["bitfinex-derivatives","ETHF0:USTF0",1751735826607,0.79811,2505.3,2505.2,57.455]
["bitfinex-derivatives","ETHF0:USTF0",1751735826795,0.79811,2505.3,2505.2,93.714]
["bitfinex-derivatives","ETHF0:USTF0",1751735829705,2.40520051,2505.3,2505.2,57.455]
["bitfinex-derivatives","ETHF0:USTF0",1751735830305,0.79817,2505.1,2505.0,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1751735830706,2.40552237,2505.1,2505.0,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1751735830905,0.7983,2504.7,2504.6,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751735831108,0.7983,2504.7,2504.6,47.494]
["bitfinex-derivatives","ETHF0:USTF0",1751735831407,0.7983,2504.7,2504.6,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1751735835808,0.7983,2504.7,2504.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751735835809,6.62318939,2504.7,2504.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751735836005,0.79846,2504.2,2504.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751735836212,0.79849,2504.1,2504.0,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1751735836898,1.99607,2504.4,2503.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751735837104,0.79852,2504.0,2503.9,38.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751735838001,0.79852,2504.0,2503.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751735838307,1.99599,2504.5,2504.0,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751735838308,0.7985,2504.1,2504.0,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751735838508,0.79846,2504.2,2504.0,38.44751]
["bitfinex-derivatives","ETHF0:USTF0",1751735838710,0.79846,2504.2,2504.1,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1751735839010,0.79846,2504.2,2504.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751735839911,0.79846,2504.2,2504.1,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1751735840207,0.7082,2504.6,2504.2,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751735840208,0.79845,2504.3,2504.2,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751735840413,0.7082,2504.6,2504.2,36.9244]
["bitfinex-derivatives","ETHF0:USTF0",1751735840712,0.7082,2504.6,2504.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1751735840907,0.79836,2504.5,2504.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751735846516,0.79839,2504.4,2504.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751735847016,0.79842,2504.3,2504.2,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751735848914,0.79842,2504.3,2504.2,12.5956]
["bitfinex-derivatives","ETHF0:USTF0",1751735849217,0.79841,2504.4,2504.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751735849417,0.79838,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751735849622,0.79838,2504.5,2504.4,36.9686]
["bitfinex-derivatives","ETHF0:USTF0",1751735849816,0.79838,2504.5,2504.4,37.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751735850015,0.79838,2504.5,2504.4,39.12459]
["bitfinex-derivatives","ETHF0:USTF0",1751735850818,0.79838,2504.5,2504.4,38.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751735851420,0.79838,2504.5,2504.4,39.12459]
["bitfinex-derivatives","ETHF0:USTF0",1751735852018,0.79831,2504.7,2504.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751735853120,0.79829,2504.8,2504.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751735853316,1.99532,2505.3,2504.7,47.503]
["bitfinex-derivatives","ETHF0:USTF0",1751735853518,0.79823,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1751735853817,0.79823,2505.0,2504.9,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1751735854216,0.79823,2505.0,2504.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751735858824,0.79823,2505.0,2504.9,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1751735864828,0.79823,2505.0,2504.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751735868035,0.79823,2504.9,2504.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751735868235,0.79823,2504.9,2504.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751735871735,0.79827,2504.8,2504.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751735871938,0.79827,2504.8,2504.7,48.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751735872531,0.79827,2504.8,2504.7,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1751735872736,0.79827,2504.8,2504.7,47.489]
["bitfinex-derivatives","ETHF0:USTF0",1751735874937,0.6625,2505.0,2504.6,57.489]
["bitfinex-derivatives","ETHF0:USTF0",1751735874938,0.7983,2504.7,2504.6,57.489]
["bitfinex-derivatives","ETHF0:USTF0",1751735875133,0.7983,2504.7,2504.6,104.977]
["bitfinex-derivatives","ETHF0:USTF0",1751735876341,0.7983,2504.7,2504.6,106.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751735876840,0.7983,2504.7,2504.6,68.723]
["bitfinex-derivatives","ETHF0:USTF0",1751735877042,0.7983,2504.7,2504.6,104.977]
["bitfinex-derivatives","ETHF0:USTF0",1751735881143,0.7983,2504.7,2504.6,68.723]
["bitfinex-derivatives","ETHF0:USTF0",1751735881340,0.7983,2504.7,2504.6,104.977]
["bitfinex-derivatives","ETHF0:USTF0",1751735882436,0.7983,2504.7,2504.6,104.976]
["bitfinex-derivatives","ETHF0:USTF0",1751735884549,2.43033657,2504.7,2504.6,104.976]
["bitfinex-derivatives","ETHF0:USTF0",1751735885245,0.7983,2504.7,2504.6,68.722]
["bitfinex-derivatives","ETHF0:USTF0",1751735887552,0.7983,2504.7,2504.6,104.976]
["bitfinex-derivatives","ETHF0:USTF0",1751735888249,0.7983,2504.7,2504.6,57.489]
["bitfinex-derivatives","ETHF0:USTF0",1751735888451,0.7983,2504.7,2504.6,93.743]
["bitfinex-derivatives","ETHF0:USTF0",1751735890453,0.7983,2504.7,2504.6,95.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751735892756,0.7983,2504.7,2504.6,95.88513]
["bitfinex-derivatives","ETHF0:USTF0",1751735892955,0.7983,2504.7,2504.6,95.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751735895359,0.7983,2504.7,2504.6,68.723]
["bitfinex-derivatives","ETHF0:USTF0",1751735895560,0.7983,2504.7,2504.6,104.976]
["bitfinex-derivatives","ETHF0:USTF0",1751735897453,0.7983,2504.7,2504.6,106.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751735897959,0.7983,2504.7,2504.6,107.08671]
["bitfinex-derivatives","ETHF0:USTF0",1751735898360,0.7983,2504.7,2504.6,106.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751735901260,0.7983,2504.7,2504.6,107.08673]
["bitfinex-derivatives","ETHF0:USTF0",1751735901563,0.79825,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751735901762,0.79825,2504.9,2504.8,37.04925]
["bitfinex-derivatives","ETHF0:USTF0",1751735901958,0.79821,2505.0,2504.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751735902161,0.79823,2504.9,2504.8,38.46346]
["bitfinex-derivatives","ETHF0:USTF0",1751735902355,0.79823,2504.9,2504.8,36.251]
["bitfinex-derivatives","ETHF0:USTF0",1751735903463,0.79827,2504.8,2504.7,6.16181145]
["bitfinex-derivatives","ETHF0:USTF0",1751735903654,0.79827,2504.8,2504.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751735903854,0.79827,2504.8,2504.7,48.8791]
["bitfinex-derivatives","ETHF0:USTF0",1751735906362,0.79827,2504.8,2504.7,49.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751735910367,0.79827,2504.8,2504.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751735910564,0.79827,2504.8,2504.7,48.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751735910769,0.79827,2504.8,2504.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751735911065,0.79827,2504.8,2504.7,47.476]
["bitfinex-derivatives","ETHF0:USTF0",1751735912463,0.79827,2504.8,2504.7,48.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751735912770,0.7982,2505.1,2505.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751735912969,0.79821,2505.0,2504.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751735913268,0.79821,2505.0,2504.9,37.74991]
["bitfinex-derivatives","ETHF0:USTF0",1751735914365,0.79812,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751735914564,0.79812,2505.3,2505.2,47.476]
["bitfinex-derivatives","ETHF0:USTF0",1751735916365,0.79812,2505.3,2505.2,48.1877]
["bitfinex-derivatives","ETHF0:USTF0",1751735916670,0.79812,2505.3,2505.2,49.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751735917271,0.79812,2505.3,2505.2,50.34034]
["bitfinex-derivatives","ETHF0:USTF0",1751735917769,0.79812,2505.3,2505.2,49.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751735920171,0.79823,2504.9,2504.8,4.76671145]
["bitfinex-derivatives","ETHF0:USTF0",1751735920372,0.79823,2504.9,2504.8,52.23771145]
["bitfinex-derivatives","ETHF0:USTF0",1751735920574,0.79823,2504.9,2504.8,53.03598145]
["bitfinex-derivatives","ETHF0:USTF0",1751735920769,0.79823,2504.9,2504.8,52.23771145]
["bitfinex-derivatives","ETHF0:USTF0",1751735921475,0.79823,2504.9,2504.8,53.65361145]
["bitfinex-derivatives","ETHF0:USTF0",1751735921777,0.79823,2504.9,2504.8,15.99571145]
["bitfinex-derivatives","ETHF0:USTF0",1751735922075,0.79823,2504.9,2504.8,47.47]
["bitfinex-derivatives","ETHF0:USTF0",1751735922974,0.79827,2504.8,2504.7,15.99571145]
["bitfinex-derivatives","ETHF0:USTF0",1751735923175,0.79827,2504.8,2504.7,47.469]
["bitfinex-derivatives","ETHF0:USTF0",1751735923176,1.51207,2504.8,2504.7,47.469]
["bitfinex-derivatives","ETHF0:USTF0",1751735924670,1.51207,2504.8,2504.7,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1751735924878,1.51207,2504.8,2504.7,47.469]
["bitfinex-derivatives","ETHF0:USTF0",1751735925073,0.7983,2504.7,2504.6,68.719]
["bitfinex-derivatives","ETHF0:USTF0",1751735925278,2.2239,2504.7,2504.6,104.961]
["bitfinex-derivatives","ETHF0:USTF0",1751735927967,2.2239,2504.7,2504.6,68.719]
["bitfinex-derivatives","ETHF0:USTF0",1751735928175,2.2239,2504.7,2504.6,104.961]
["bitfinex-derivatives","ETHF0:USTF0",1751735928775,0.7983,2504.7,2504.6,104.961]
["bitfinex-derivatives","ETHF0:USTF0",1751735930176,0.7983,2504.7,2504.6,104.962]
["bitfinex-derivatives","ETHF0:USTF0",1751735930376,2.1908,2504.7,2504.6,104.962]
["bitfinex-derivatives","ETHF0:USTF0",1751735930880,2.1908,2504.7,2504.6,68.719]
["bitfinex-derivatives","ETHF0:USTF0",1751735931181,2.1908,2504.7,2504.6,104.962]
["bitfinex-derivatives","ETHF0:USTF0",1751735932277,2.1908,2504.7,2504.6,57.489]
["bitfinex-derivatives","ETHF0:USTF0",1751735932476,2.1908,2504.7,2504.6,93.733]
["bitfinex-derivatives","ETHF0:USTF0",1751735934581,2.1908,2504.7,2504.6,57.489]
["bitfinex-derivatives","ETHF0:USTF0",1751735934783,2.1908,2504.7,2504.6,93.734]
["bitfinex-derivatives","ETHF0:USTF0",1751735937186,2.1908,2504.7,2504.6,57.489]
["bitfinex-derivatives","ETHF0:USTF0",1751735937382,2.1908,2504.7,2504.6,93.735]
["bitfinex-derivatives","ETHF0:USTF0",1751735937681,2.1908,2504.7,2504.6,36.246]
["bitfinex-derivatives","ETHF0:USTF0",1751735937985,0.79846,2504.2,2504.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751735938185,0.79846,2504.2,2504.1,48.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751735938387,0.79846,2504.2,2504.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751735938685,0.79846,2504.2,2504.1,48.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751735941583,0.6629,2504.3,2504.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751735941584,0.79849,2504.1,2504.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751735941888,0.79849,2504.1,2504.0,48.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751735942783,0.79849,2504.1,2504.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1751735947491,0.79852,2504.0,2503.9,57.492]
["bitfinex-derivatives","ETHF0:USTF0",1751735949290,0.79862,2503.7,2503.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751735949493,0.79862,2503.7,2503.6,48.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751735949992,0.79862,2503.7,2503.6,12.5945]
["bitfinex-derivatives","ETHF0:USTF0",1751735950291,0.79862,2503.7,2503.6,47.483]
["bitfinex-derivatives","ETHF0:USTF0",1751735950885,0.79862,2503.7,2503.6,48.9191]
["bitfinex-derivatives","ETHF0:USTF0",1751735951992,0.79862,2503.7,2503.6,12.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751735952495,0.7986,2503.8,2503.6,12.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751735952695,0.7986,2503.8,2503.7,37.6302]
["bitfinex-derivatives","ETHF0:USTF0",1751735954791,1.99618,2504.2,2503.8,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751735954792,0.79855,2503.9,2503.8,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751735954987,0.79855,2503.9,2503.8,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1751735956789,1.99597,2504.5,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751735956994,0.79846,2504.2,2504.1,49.549]
["bitfinex-derivatives","ETHF0:USTF0",1751735968402,0.79846,2504.2,2504.1,49.543]
["bitfinex-derivatives","ETHF0:USTF0",1751735970998,0.79846,2504.2,2504.1,50.34149]
["bitfinex-derivatives","ETHF0:USTF0",1751735971694,0.79846,2504.2,2504.1,49.543]
["bitfinex-derivatives","ETHF0:USTF0",1751735972397,0.79852,2504.0,2503.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751735972597,0.79852,2504.0,2503.9,48.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751735972798,0.79852,2504.0,2503.9,48.95175]
["bitfinex-derivatives","ETHF0:USTF0",1751735972998,0.79852,2504.0,2503.9,48.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751735973690,0.79852,2504.0,2503.9,49.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751735975897,0.79852,2504.0,2503.9,49.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751735979206,0.79852,2504.0,2503.9,13.2706]
["bitfinex-derivatives","ETHF0:USTF0",1751735979406,0.79852,2504.0,2503.9,49.5136]
["bitfinex-derivatives","ETHF0:USTF0",1751735981600,0.79852,2504.0,2503.9,48.1512]
["bitfinex-derivatives","ETHF0:USTF0",1751735982095,0.79855,2503.9,2503.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751735982296,0.79855,2503.9,2503.8,47.472]
["bitfinex-derivatives","ETHF0:USTF0",1751735982599,0.7166,2504.1,2503.8,36.242]
["bitfinex-derivatives","ETHF0:USTF0",1751735982798,0.79855,2503.9,2503.8,36.242]
["bitfinex-derivatives","ETHF0:USTF0",1751735984411,0.79862,2503.7,2503.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751735984708,0.79862,2503.7,2503.6,48.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751735984909,0.79865,2503.6,2503.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751735985110,1.50405,2503.6,2503.5,48.1534]
["bitfinex-derivatives","ETHF0:USTF0",1751735985410,1.50405,2503.6,2503.5,11.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751735985608,1.50405,2503.6,2503.5,48.1544]
["bitfinex-derivatives","ETHF0:USTF0",1751735985811,1.50405,2503.6,2503.5,11.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751735986109,1.50405,2503.6,2503.5,48.1544]
["bitfinex-derivatives","ETHF0:USTF0",1751735987512,1.50405,2503.6,2503.5,11.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751735987712,1.50405,2503.6,2503.5,48.1544]
["bitfinex-derivatives","ETHF0:USTF0",1751735989013,0.79865,2503.6,2503.5,48.1544]
["bitfinex-derivatives","ETHF0:USTF0",1751735990209,0.79865,2503.6,2503.5,11.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751735990416,0.79865,2503.6,2503.5,47.474]
["bitfinex-derivatives","ETHF0:USTF0",1751735991115,0.79865,2503.6,2503.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1751735991314,0.79865,2503.6,2503.5,47.475]
["bitfinex-derivatives","ETHF0:USTF0",1751735992316,0.79865,2503.6,2503.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1751735992516,0.79865,2503.6,2503.5,47.474]
["bitfinex-derivatives","ETHF0:USTF0",1751736001124,0.79865,2503.6,2503.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1751736001423,0.79865,2503.6,2503.5,47.476]
["bitfinex-derivatives","ETHF0:USTF0",1751736006830,0.79871,2503.4,2503.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1751736007129,0.79871,2503.4,2503.3,48.1862]
["bitfinex-derivatives","ETHF0:USTF0",1751736008527,0.79871,2503.4,2503.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751736008832,0.79871,2503.4,2503.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751736008833,0.79874,2503.3,2503.2,11.9281]
["bitfinex-derivatives","ETHF0:USTF0",1751736009035,0.79874,2503.3,2503.2,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1751736009523,0.79874,2503.3,2503.2,10.41464]
["bitfinex-derivatives","ETHF0:USTF0",1751736010022,1.99703,2503.1,2502.8,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1751736010224,1.99695,2503.2,2502.9,36.245]
["bitfinex-derivatives","ETHF0:USTF0",1751736010423,1.45504,2503.0,2502.8,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1751736010628,0.79887,2502.9,2502.8,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1751736010823,0.79887,2502.9,2502.8,47.475]
["bitfinex-derivatives","ETHF0:USTF0",1751736012232,0.79894,2502.7,2502.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751736012531,0.79894,2502.7,2502.6,48.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751736014733,0.6562,2503.0,2502.6,48.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751736015034,1.99695,2503.2,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751736015334,0.79894,2502.7,2502.6,12.6219]
["bitfinex-derivatives","ETHF0:USTF0",1751736015631,0.79894,2502.7,2502.6,48.8699]
["bitfinex-derivatives","ETHF0:USTF0",1751736016528,0.79894,2502.7,2502.6,49.66887]
["bitfinex-derivatives","ETHF0:USTF0",1751736016729,2.68379,2503.2,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751736016928,2.68379,2503.2,2502.8,36.248]
["bitfinex-derivatives","ETHF0:USTF0",1751736017130,0.79887,2502.9,2502.8,36.248]
["bitfinex-derivatives","ETHF0:USTF0",1751736017332,0.79887,2502.9,2502.8,37.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751736018631,0.79887,2502.9,2502.8,36.248]
["bitfinex-derivatives","ETHF0:USTF0",1751736019137,0.79893,2502.7,2502.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751736019334,0.79893,2502.7,2502.6,48.8719]
["bitfinex-derivatives","ETHF0:USTF0",1751736019631,0.79893,2502.7,2502.6,12.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751736019830,0.79893,2502.7,2502.6,37.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751736020029,0.79893,2502.7,2502.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751736020238,0.79897,2502.6,2502.5,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1751736020436,1.48557,2502.6,2502.5,47.482]
["bitfinex-derivatives","ETHF0:USTF0",1751736021930,0.799,2502.5,2502.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751736022330,0.799,2502.5,2502.4,36.9471]
["bitfinex-derivatives","ETHF0:USTF0",1751736023334,0.79903,2502.4,2502.3,68.747]
["bitfinex-derivatives","ETHF0:USTF0",1751736023536,0.79903,2502.4,2502.3,104.997]
["bitfinex-derivatives","ETHF0:USTF0",1751736023732,1.99774,2502.2,2501.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751736023933,0.79925,2501.8,2501.7,36.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751736024434,0.79925,2501.8,2501.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751736024634,0.79925,2501.8,2501.7,36.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751736024831,0.79925,2501.8,2501.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751736025135,0.79925,2501.7,2501.6,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1751736025337,0.79938,2501.3,2501.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751736025536,0.79938,2501.3,2501.2,50.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751736025838,0.79938,2501.3,2501.2,50.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751736026033,0.79938,2501.3,2501.2,50.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751736026639,1.99827,2501.6,2500.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751736026640,1.9983,2501.5,2500.9,36.255]
["bitfinex-derivatives","ETHF0:USTF0",1751736026846,0.79943,2501.2,2500.9,37.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751736027038,0.79946,2501.1,2500.9,37.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751736027340,0.79946,2501.1,2501.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751736027539,0.79946,2501.1,2501.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1751736029039,5.0,2501.1,2500.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751736029239,0.79959,2500.7,2500.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751736029541,0.7177,2501.0,2500.6,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1751736029744,0.7177,2501.0,2500.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751736029940,0.79954,2500.8,2500.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751736030340,0.79953,2500.9,2500.7,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1751736030535,0.79953,2500.9,2500.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751736031636,0.79961,2500.6,2500.5,37.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751736031836,0.79959,2500.7,2500.5,39.15694]
["bitfinex-derivatives","ETHF0:USTF0",1751736032036,0.79959,2500.7,2500.5,38.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751736032243,0.7177,2501.0,2500.5,38.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751736032437,0.79961,2500.6,2500.5,38.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751736032837,0.7177,2501.0,2500.5,38.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751736033044,0.79957,2500.7,2500.5,39.15693]
["bitfinex-derivatives","ETHF0:USTF0",1751736033248,0.79956,2500.8,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751736033437,0.79956,2500.8,2500.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751736033638,0.79954,2500.9,2500.7,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751736033850,0.79954,2500.9,2500.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751736034047,0.79961,2500.6,2500.5,37.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751736034348,0.79961,2500.6,2500.5,37.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751736034548,0.79959,2500.7,2500.5,37.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751736034744,0.79956,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751736035047,2.66325,2501.4,2500.5,37.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751736035348,0.79952,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751736036748,0.79955,2500.8,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751736036951,0.6998,2501.2,2500.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751736036952,0.79953,2500.9,2500.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751736037852,3.99519,2502.4,2500.8,43.28486]
["bitfinex-derivatives","ETHF0:USTF0",1751736038046,0.79942,2501.2,2501.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751736038352,0.79948,2501.0,2500.9,37.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751736038651,0.79948,2501.0,2500.9,37.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751736038950,0.79948,2501.0,2500.9,37.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751736039652,0.79948,2501.0,2500.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751736040146,0.79957,2500.7,2500.6,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1751736040346,0.79957,2500.7,2500.6,48.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751736040747,0.79957,2500.7,2500.6,49.11391]
["bitfinex-derivatives","ETHF0:USTF0",1751736040950,0.79957,2500.7,2500.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751736041150,0.79957,2500.7,2500.6,37.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751736041356,0.79957,2500.7,2500.6,37.86791]
["bitfinex-derivatives","ETHF0:USTF0",1751736041550,0.79957,2500.7,2500.6,37.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751736042155,0.79957,2500.7,2500.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751736042353,0.79957,2500.7,2500.6,37.86791]
["bitfinex-derivatives","ETHF0:USTF0",1751736043155,0.79956,2500.8,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751736043952,0.79957,2500.7,2500.6,37.86788]
["bitfinex-derivatives","ETHF0:USTF0",1751736044554,0.79957,2500.7,2500.6,37.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751736045055,0.79957,2500.7,2500.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751736045248,0.79957,2500.7,2500.6,37.0693]
["bitfinex-derivatives","ETHF0:USTF0",1751736045753,0.79961,2500.6,2500.5,37.0674]
["bitfinex-derivatives","ETHF0:USTF0",1751736046153,0.79964,2500.5,2500.4,37.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751736048664,0.79967,2500.4,2500.3,57.53]
["bitfinex-derivatives","ETHF0:USTF0",1751736049155,0.79967,2500.4,2500.3,93.877]
["bitfinex-derivatives","ETHF0:USTF0",1751736053057,0.79967,2500.4,2500.3,93.872]
["bitfinex-derivatives","ETHF0:USTF0",1751736053360,0.79967,2500.4,2500.3,94.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751736054559,0.79967,2500.4,2500.3,93.873]
["bitfinex-derivatives","ETHF0:USTF0",1751736055056,0.7997,2500.3,2500.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751736055253,0.7997,2500.3,2500.2,37.736]
["bitfinex-derivatives","ETHF0:USTF0",1751736055658,0.79969,2500.4,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751736055860,0.79969,2500.4,2500.3,37.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751736056052,0.79969,2500.4,2500.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751736056362,0.79969,2500.4,2500.3,38.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751736056660,0.79966,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751736056960,2.47114644,2500.5,2500.4,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1751736057353,2.47114644,2500.5,2500.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751736058260,2.47114644,2500.5,2500.4,2.19737]
["bitfinex-derivatives","ETHF0:USTF0",1751736058462,1.9987,2501.0,2500.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751736058656,0.79961,2500.7,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751736058856,0.79961,2500.7,2500.6,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751736059055,2.47206959,2500.7,2500.6,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751736059560,2.47206959,2500.7,2500.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751736059957,2.47206959,2500.7,2500.6,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751736060254,2.47206959,2500.7,2500.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751736061162,0.79961,2500.7,2500.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751736061357,2.47220554,2500.7,2500.6,38.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751736063162,0.79961,2500.7,2500.6,38.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751736066158,0.7018,2501.0,2500.6,39.11321]
["bitfinex-derivatives","ETHF0:USTF0",1751736066466,0.79957,2500.8,2500.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751736066665,2.47095946,2500.8,2500.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751736068766,0.79957,2500.7,2500.6,36.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751736069466,0.79957,2500.7,2500.6,36.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751736070869,0.79957,2500.7,2500.6,38.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751736071167,0.79957,2500.7,2500.6,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1751736071770,0.79957,2500.7,2500.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751736074071,0.79957,2500.7,2500.6,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751736075574,0.79957,2500.7,2500.6,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1751736076072,0.79957,2500.7,2500.6,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751736076468,0.79957,2500.7,2500.6,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1751736077068,0.79957,2500.7,2500.6,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751736077268,0.79957,2500.7,2500.6,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1751736077570,0.79957,2500.7,2500.6,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751736077868,0.79957,2500.7,2500.6,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1751736078382,0.79957,2500.7,2500.6,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751736079369,0.79957,2500.7,2500.6,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1751736079570,0.79956,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751736079770,0.79956,2500.8,2500.7,37.09957]
["bitfinex-derivatives","ETHF0:USTF0",1751736082069,1.9985,2501.3,2500.7,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1751736082273,0.79954,2500.9,2500.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751736084278,0.79952,2501.0,2500.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751736084478,0.79953,2500.9,2500.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751736085586,0.79957,2500.7,2500.6,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1751736085786,0.79957,2500.7,2500.6,49.00749]
["bitfinex-derivatives","ETHF0:USTF0",1751736086382,0.79956,2500.8,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751736087184,0.79957,2500.7,2500.6,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1751736087486,0.79957,2500.7,2500.6,49.01048]
["bitfinex-derivatives","ETHF0:USTF0",1751736087684,0.79957,2500.7,2500.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751736087885,0.79957,2500.7,2500.6,48.2109]
["bitfinex-derivatives","ETHF0:USTF0",1751736088386,0.79957,2500.7,2500.6,48.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751736089588,0.79957,2500.7,2500.6,48.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751736090290,0.6486,2500.9,2500.5,58.2316]
["bitfinex-derivatives","ETHF0:USTF0",1751736090291,0.79961,2500.6,2500.5,58.2316]
["bitfinex-derivatives","ETHF0:USTF0",1751736090492,0.79961,2500.6,2500.5,105.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751736091292,0.79961,2500.6,2500.5,58.2316]
["bitfinex-derivatives","ETHF0:USTF0",1751736091494,0.79961,2500.6,2500.5,105.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751736095596,0.79973,2500.2,2500.1,5.97190414]
["bitfinex-derivatives","ETHF0:USTF0",1751736095803,0.6486,2500.9,2499.5,57.579]
["bitfinex-derivatives","ETHF0:USTF0",1751736095804,0.79989,2499.7,2499.6,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751736095999,0.79989,2499.7,2499.6,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751736096300,0.79989,2499.7,2499.6,49.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751736096699,0.79989,2499.7,2499.6,49.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751736096897,0.79993,2499.6,2499.5,58.2305]
["bitfinex-derivatives","ETHF0:USTF0",1751736097098,0.79993,2499.6,2499.5,105.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751736098001,0.79991,2499.7,2499.5,107.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751736098195,0.7188,2499.9,2499.5,70.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751736098394,0.7188,2499.9,2499.6,36.499]
["bitfinex-derivatives","ETHF0:USTF0",1751736098702,0.716,2500.3,2499.6,36.499]
["bitfinex-derivatives","ETHF0:USTF0",1751736098905,1.99918,2500.5,2499.6,36.499]
["bitfinex-derivatives","ETHF0:USTF0",1751736098906,0.7159,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751736099100,0.79966,2500.5,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751736099308,0.7159,2500.6,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751736099504,0.7159,2500.6,2500.4,37.32065]
["bitfinex-derivatives","ETHF0:USTF0",1751736099505,1.51553,2500.6,2500.4,37.32065]
["bitfinex-derivatives","ETHF0:USTF0",1751736099702,1.51553,2500.6,2500.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751736100608,0.79963,2500.6,2500.5,2.13464]
["bitfinex-derivatives","ETHF0:USTF0",1751736100796,0.6619,2500.9,2500.5,2.13462]
["bitfinex-derivatives","ETHF0:USTF0",1751736101000,0.6619,2500.9,2500.6,38.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751736101201,0.79957,2500.7,2500.6,38.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751736102509,0.79957,2500.7,2500.6,39.36541]
["bitfinex-derivatives","ETHF0:USTF0",1751736103408,0.6619,2500.9,2500.6,38.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751736103604,0.6619,2500.9,2500.6,39.36538]
["bitfinex-derivatives","ETHF0:USTF0",1751736103804,0.79956,2500.8,2500.6,39.36538]
["bitfinex-derivatives","ETHF0:USTF0",1751736104004,0.79956,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751736104410,0.79957,2500.7,2500.6,38.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751736105113,0.79957,2500.7,2500.6,36.504]
["bitfinex-derivatives","ETHF0:USTF0",1751736106306,1.99897,2500.7,2500.1,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1751736106511,0.7997,2500.3,2500.2,47.78]
["bitfinex-derivatives","ETHF0:USTF0",1751736106710,0.79975,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751736106912,0.79975,2500.2,2500.1,48.58577]
["bitfinex-derivatives","ETHF0:USTF0",1751736107109,1.9995,2500.1,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751736107310,0.79994,2499.6,2499.4,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751736107510,0.79993,2499.6,2499.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751736108915,0.79993,2499.6,2499.5,49.9286]
["bitfinex-derivatives","ETHF0:USTF0",1751736110714,0.79993,2499.6,2499.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751736111017,0.79993,2499.6,2499.5,49.9276]
["bitfinex-derivatives","ETHF0:USTF0",1751736119527,0.79993,2499.6,2499.5,50.72756]
["bitfinex-derivatives","ETHF0:USTF0",1751736119728,0.79991,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751736119921,0.79988,2499.8,2499.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751736120123,0.79988,2499.8,2499.7,39.39048]
["bitfinex-derivatives","ETHF0:USTF0",1751736120426,0.79988,2499.8,2499.7,38.5906]
["bitfinex-derivatives","ETHF0:USTF0",1751736121729,0.79988,2499.8,2499.7,39.39049]
["bitfinex-derivatives","ETHF0:USTF0",1751736122328,0.79988,2499.8,2499.7,38.5906]
["bitfinex-derivatives","ETHF0:USTF0",1751736123131,0.79988,2499.8,2499.7,39.39049]
["bitfinex-derivatives","ETHF0:USTF0",1751736123334,0.79988,2499.8,2499.7,38.5906]
["bitfinex-derivatives","ETHF0:USTF0",1751736125230,0.79993,2499.6,2499.5,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1751736125427,0.79993,2499.6,2499.5,49.9324]
["bitfinex-derivatives","ETHF0:USTF0",1751736125627,0.79993,2499.6,2499.2,0.18266364]
["bitfinex-derivatives","ETHF0:USTF0",1751736125628,6.99983,2499.6,2499.2,0.18266364]
["bitfinex-derivatives","ETHF0:USTF0",1751736125932,0.80002,2499.3,2499.2,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751736132737,5.80002,2499.3,2499.2,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751736135640,7.4832677,2499.3,2499.2,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751736136540,10.6834377,2499.3,2498.3,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1751736136735,0.80031,2498.4,2498.3,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1751736136936,0.80037,2498.2,2498.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751736137132,2.00062,2498.6,2498.0,57.6]
["bitfinex-derivatives","ETHF0:USTF0",1751736137133,0.80041,2498.1,2498.0,57.6]
["bitfinex-derivatives","ETHF0:USTF0",1751736137932,2.00086,2498.3,2497.4,5.97190414]
["bitfinex-derivatives","ETHF0:USTF0",1751736138142,0.652,2498.0,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751736138344,0.80053,2497.8,2497.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751736138845,0.80053,2497.7,2497.6,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1751736139344,0.80053,2497.7,2497.5,13.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751736139547,0.652,2498.0,2497.5,12.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751736139840,0.80051,2497.8,2497.5,12.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751736140342,0.80051,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751736141344,0.80053,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751736141738,0.80052,2497.8,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751736141945,0.80052,2497.8,2497.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751736142546,0.80048,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751736142736,2.00084,2498.4,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751736142941,0.80043,2498.1,2498.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751736144648,0.80041,2498.1,2498.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751736144949,0.7156,2498.6,2498.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751736145144,0.7156,2498.6,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751736145445,0.7156,2498.6,2498.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751736145446,0.80031,2498.4,2498.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751736146145,0.7156,2498.6,2498.1,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1751736146347,0.80037,2498.2,2498.1,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1751736155252,0.80037,2498.2,2498.1,12.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751736159653,0.80037,2498.2,2498.1,13.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751736159854,0.80037,2498.2,2498.1,14.25971]
["bitfinex-derivatives","ETHF0:USTF0",1751736160858,0.80037,2498.2,2498.1,13.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751736161161,0.80037,2498.2,2498.1,14.25971]
["bitfinex-derivatives","ETHF0:USTF0",1751736163659,0.80036,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751736163856,0.80036,2498.3,2498.2,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1751736164457,0.80034,2498.4,2498.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751736164648,0.80034,2498.4,2498.3,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1751736167662,0.80031,2498.4,2498.3,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1751736171656,0.80028,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751736172264,0.80028,2498.6,2498.5,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1751736173570,0.80028,2498.6,2498.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751736173768,0.80028,2498.5,2498.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751736174067,0.80031,2498.4,2498.3,12.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751736175566,0.80037,2498.2,2498.1,12.7409]
["bitfinex-derivatives","ETHF0:USTF0",1751736176163,0.80037,2498.2,2498.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751736176362,0.80041,2498.1,2498.0,58.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751736176566,1.45321,2498.1,2498.0,58.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751736177363,0.80044,2498.0,2497.9,12.0784]
["bitfinex-derivatives","ETHF0:USTF0",1751736177565,0.80044,2498.0,2497.9,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1751736179269,0.80057,2497.6,2497.5,12.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751736179470,0.80057,2497.6,2497.5,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1751736181676,0.80063,2497.4,2497.3,57.635]
["bitfinex-derivatives","ETHF0:USTF0",1751736182966,0.80063,2497.4,2497.3,58.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751736183267,0.80063,2497.4,2497.3,57.635]
["bitfinex-derivatives","ETHF0:USTF0",1751736184672,0.80076,2497.0,2496.9,12.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751736184970,0.80082,2496.8,2496.4,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1751736186067,0.80082,2496.8,2496.4,12.17095]
["bitfinex-derivatives","ETHF0:USTF0",1751736186371,0.80082,2496.8,2496.4,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1751736187266,0.80082,2496.8,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751736187470,0.80082,2496.8,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751736187666,0.80082,2496.8,2496.7,2.25390688]
["bitfinex-derivatives","ETHF0:USTF0",1751736188262,2.00174,2497.2,2496.7,2.25390688]
["bitfinex-derivatives","ETHF0:USTF0",1751736188468,0.8008,2496.9,2496.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751736188672,0.8008,2496.9,2496.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751736189873,0.80078,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751736190176,0.80076,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751736190365,0.6653,2497.3,2496.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751736190565,0.80059,2497.6,2496.8,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751736190767,0.80064,2497.4,2497.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751736190974,0.80062,2497.5,2497.3,12.17465]
["bitfinex-derivatives","ETHF0:USTF0",1751736191177,0.80062,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751736191376,0.80062,2497.5,2497.4,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1751736191677,0.80054,2497.7,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751736191875,0.6788,2498.0,2497.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751736192077,0.80049,2497.9,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751736192276,0.80049,2497.9,2497.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751736192476,0.80053,2497.8,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751736192774,0.6788,2498.0,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751736193378,0.80049,2497.9,2497.5,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751736193774,0.8005,2497.8,2497.5,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751736193974,0.6788,2498.0,2497.6,12.17455]
["bitfinex-derivatives","ETHF0:USTF0",1751736194176,0.80054,2497.7,2497.6,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1751736195576,0.80054,2497.7,2497.6,12.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751736196983,0.80049,2497.9,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751736197282,0.80049,2497.9,2497.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751736197786,0.80049,2497.9,2497.8,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1751736197985,0.80046,2498.0,2497.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751736198179,0.80046,2498.0,2497.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751736198382,0.80044,2498.0,2497.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751736199883,0.80044,2498.0,2497.9,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1751736200280,0.80044,2498.0,2497.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751736200475,0.80044,2498.0,2497.9,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1751736202281,0.7109,2498.3,2497.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751736202479,2.65588,2498.6,2498.0,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751736202685,0.80041,2498.1,2498.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751736203581,0.80041,2498.1,2498.0,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1751736203884,0.80041,2498.1,2498.0,12.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751736207288,0.80041,2498.1,2498.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751736207586,0.80041,2498.1,2498.0,13.59384]
["bitfinex-derivatives","ETHF0:USTF0",1751736207792,0.8004,2498.2,2498.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751736208887,0.80038,2498.3,2498.2,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751736209089,0.80031,2498.5,2498.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751736209387,0.80033,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751736211083,0.80033,2498.4,2498.3,5.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751736211284,0.80033,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751736212090,0.80037,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751736212990,0.8004,2498.2,2498.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751736213179,0.8004,2498.2,2498.1,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1751736214193,0.8004,2498.2,2498.1,12.17241]
["bitfinex-derivatives","ETHF0:USTF0",1751736214596,0.8004,2498.2,2498.1,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1751736215187,0.8004,2498.2,2498.1,12.17241]
["bitfinex-derivatives","ETHF0:USTF0",1751736215594,0.80036,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751736215793,0.80036,2498.3,2498.2,2.16846]
["bitfinex-derivatives","ETHF0:USTF0",1751736216295,0.80036,2498.3,2498.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751736217896,0.80036,2498.3,2498.2,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751736218097,0.80036,2498.3,2498.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751736220601,0.80036,2498.3,2498.2,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751736221098,0.80033,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751736221293,0.80033,2498.4,2498.3,2.20772]
["bitfinex-derivatives","ETHF0:USTF0",1751736224300,0.80033,2498.4,2498.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751736225302,0.80037,2498.2,2498.1,12.1724]
["bitfinex-derivatives","ETHF0:USTF0",1751736225503,0.80037,2498.2,2498.1,49.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751736227403,0.80037,2498.2,2498.1,50.13501]
["bitfinex-derivatives","ETHF0:USTF0",1751736227907,0.80037,2498.2,2498.1,49.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751736228206,0.80037,2498.2,2498.1,47.981]
["bitfinex-derivatives","ETHF0:USTF0",1751736230308,0.80037,2498.2,2498.1,48.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751736231506,0.80037,2498.2,2498.1,50.16791]
["bitfinex-derivatives","ETHF0:USTF0",1751736232914,0.80037,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751736233208,0.80037,2498.3,2498.2,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1751736235013,0.80033,2498.4,2498.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751736235414,0.80034,2498.3,2498.2,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1751736236112,0.80034,2498.3,2498.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751736236308,0.80034,2498.3,2498.2,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1751736236816,2.00066,2498.6,2498.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751736237011,2.00066,2498.6,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751736237012,0.80034,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751736237208,0.80031,2498.5,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751736237409,0.80031,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751736237613,0.8003,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751736237811,0.8003,2498.5,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751736238013,0.6582,2499.0,2498.2,36.597]
["bitfinex-derivatives","ETHF0:USTF0",1751736238212,0.80026,2498.6,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751736238413,0.80026,2498.6,2498.5,37.38728]
["bitfinex-derivatives","ETHF0:USTF0",1751736240416,0.80024,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751736240612,0.80024,2498.7,2498.6,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1751736240809,0.80017,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751736241014,1.70420615,2498.9,2498.8,48.73518]
["bitfinex-derivatives","ETHF0:USTF0",1751736241215,1.45834,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751736241415,0.80014,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751736241914,0.80011,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751736242109,0.80011,2499.1,2499.0,37.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751736242515,0.6514,2499.2,2499.0,37.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751736242714,1.45145,2499.2,2499.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751736242912,2.50071044,2499.3,2499.1,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751736243216,0.6514,2499.4,2499.1,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751736243524,0.79999,2499.5,2499.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751736243820,0.79999,2499.5,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751736244019,0.79999,2499.5,2499.4,47.932]
["bitfinex-derivatives","ETHF0:USTF0",1751736244414,1.99944,2500.1,2499.4,47.932]
["bitfinex-derivatives","ETHF0:USTF0",1751736244721,0.79992,2499.6,2499.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751736245418,0.79991,2499.7,2499.5,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751736245617,0.79984,2499.9,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751736245819,0.6787,2500.2,2499.8,36.623]
["bitfinex-derivatives","ETHF0:USTF0",1751736246120,0.7998,2500.1,2499.9,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1751736246424,0.7998,2500.1,2500.0,12.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751736246621,0.7022,2500.5,2500.0,12.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751736246825,0.79976,2500.1,2500.0,12.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751736247025,0.79976,2500.1,2500.0,48.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751736247426,1.99873,2501.0,2500.0,48.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751736247623,0.79965,2500.5,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751736247827,0.79965,2500.5,2500.4,36.654]
["bitfinex-derivatives","ETHF0:USTF0",1751736248024,0.7996,2500.7,2500.5,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751736248224,0.7996,2500.7,2500.6,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1751736250123,0.79964,2500.5,2499.8,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1751736250330,0.79973,2500.2,2499.9,49.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751736250628,0.79973,2500.2,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751736250828,0.79972,2500.3,2500.1,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751736251027,0.79972,2500.3,2500.2,36.637]
["bitfinex-derivatives","ETHF0:USTF0",1751736251229,0.79969,2500.4,2500.2,37.43671]
["bitfinex-derivatives","ETHF0:USTF0",1751736251729,0.7997,2500.3,2500.2,37.43671]
["bitfinex-derivatives","ETHF0:USTF0",1751736251930,0.7997,2500.3,2500.2,36.637]
["bitfinex-derivatives","ETHF0:USTF0",1751736253129,0.79969,2500.4,2500.2,37.43673]
["bitfinex-derivatives","ETHF0:USTF0",1751736253323,0.79968,2500.4,2500.2,37.43671]
["bitfinex-derivatives","ETHF0:USTF0",1751736253525,0.79966,2500.5,2500.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751736253730,0.79966,2500.5,2500.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751736257331,0.79976,2500.1,2500.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751736257525,0.79976,2500.1,2500.0,50.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751736258431,0.79976,2500.2,2500.0,50.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751736258631,0.79976,2500.1,2500.0,50.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751736260428,0.79976,2500.1,2500.0,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751736260629,0.79976,2500.1,2500.0,48.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751736261323,0.79976,2500.1,2500.0,49.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751736262434,0.79976,2500.1,2500.0,47.942]
["bitfinex-derivatives","ETHF0:USTF0",1751736263134,0.79976,2500.1,2500.0,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1751736263336,0.79976,2500.1,2500.0,47.941]
["bitfinex-derivatives","ETHF0:USTF0",1751736264537,0.7997,2500.3,2500.0,47.941]
["bitfinex-derivatives","ETHF0:USTF0",1751736264735,0.79973,2500.2,2500.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751736264935,0.79973,2500.2,2500.1,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751736266532,0.79973,2500.2,2500.1,2.91926]
["bitfinex-derivatives","ETHF0:USTF0",1751736267235,0.79973,2500.2,2500.1,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751736269938,0.79973,2500.2,2500.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751736270743,0.79986,2499.8,2499.7,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1751736270935,0.79986,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751736271137,0.79986,2499.9,2499.7,50.75077]
["bitfinex-derivatives","ETHF0:USTF0",1751736271638,0.79986,2499.9,2499.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751736272641,1.99937,2500.2,2499.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751736272642,0.79986,2499.8,2499.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751736272847,0.79986,2499.8,2499.6,57.622]
["bitfinex-derivatives","ETHF0:USTF0",1751736273048,0.79986,2499.8,2499.7,50.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751736275549,0.79986,2499.8,2499.7,49.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751736275850,0.79986,2499.8,2499.7,47.902]
["bitfinex-derivatives","ETHF0:USTF0",1751736276050,0.79989,2499.7,2499.6,57.622]
["bitfinex-derivatives","ETHF0:USTF0",1751736276251,0.79989,2499.7,2499.6,105.52]
["bitfinex-derivatives","ETHF0:USTF0",1751736277055,0.79989,2499.7,2499.6,68.971]
["bitfinex-derivatives","ETHF0:USTF0",1751736277361,0.79989,2499.7,2499.6,105.516]
["bitfinex-derivatives","ETHF0:USTF0",1751736277850,0.79989,2499.7,2499.6,68.971]
["bitfinex-derivatives","ETHF0:USTF0",1751736278555,0.79989,2499.7,2499.6,105.525]
["bitfinex-derivatives","ETHF0:USTF0",1751736280058,0.79989,2499.7,2499.6,68.971]
["bitfinex-derivatives","ETHF0:USTF0",1751736280258,0.79989,2499.7,2499.6,105.516]
["bitfinex-derivatives","ETHF0:USTF0",1751736281257,0.6512,2499.9,2499.6,105.516]
["bitfinex-derivatives","ETHF0:USTF0",1751736281452,0.6668,2500.0,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751736281656,0.79987,2499.8,2499.7,3.54979]
["bitfinex-derivatives","ETHF0:USTF0",1751736281957,0.79987,2499.8,2499.7,40.10879]
["bitfinex-derivatives","ETHF0:USTF0",1751736282754,0.79987,2499.8,2499.7,39.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751736283961,0.79987,2499.8,2499.7,40.10879]
["bitfinex-derivatives","ETHF0:USTF0",1751736284363,0.79987,2499.8,2499.7,39.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751736292268,0.79987,2499.8,2499.7,37.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751736292469,0.79987,2499.8,2499.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751736292664,0.79987,2499.8,2499.7,11.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751736292869,0.79987,2499.8,2499.7,48.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751736295065,0.79987,2499.8,2499.7,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1751736296368,0.79989,2499.7,2499.6,57.622]
["bitfinex-derivatives","ETHF0:USTF0",1751736296573,0.79989,2499.7,2499.6,105.441]
["bitfinex-derivatives","ETHF0:USTF0",1751736298469,0.79989,2499.7,2499.6,106.781]
["bitfinex-derivatives","ETHF0:USTF0",1751736298774,0.79989,2499.7,2499.6,57.622]
["bitfinex-derivatives","ETHF0:USTF0",1751736298974,0.79989,2499.7,2499.6,105.453]
["bitfinex-derivatives","ETHF0:USTF0",1751736299166,0.79989,2499.7,2499.6,68.946]
["bitfinex-derivatives","ETHF0:USTF0",1751736299372,0.79989,2499.7,2499.6,105.453]
["bitfinex-derivatives","ETHF0:USTF0",1751736299672,0.79989,2499.7,2499.6,106.793]
["bitfinex-derivatives","ETHF0:USTF0",1751736302878,0.79989,2499.7,2499.6,70.286]
["bitfinex-derivatives","ETHF0:USTF0",1751736303080,0.79989,2499.7,2499.6,106.775]
["bitfinex-derivatives","ETHF0:USTF0",1751736303682,0.79989,2499.7,2499.6,105.436]
["bitfinex-derivatives","ETHF0:USTF0",1751736303881,0.79989,2499.7,2499.6,57.622]
["bitfinex-derivatives","ETHF0:USTF0",1751736304083,0.79989,2499.7,2499.6,105.433]
["bitfinex-derivatives","ETHF0:USTF0",1751736306782,0.79989,2499.7,2499.6,106.8572]
["bitfinex-derivatives","ETHF0:USTF0",1751736306981,0.79989,2499.7,2499.6,106.8482]
["bitfinex-derivatives","ETHF0:USTF0",1751736310685,0.79996,2499.5,2499.4,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1751736310887,0.79996,2499.5,2499.4,47.759]
["bitfinex-derivatives","ETHF0:USTF0",1751736311485,0.79996,2499.5,2499.4,49.12]
["bitfinex-derivatives","ETHF0:USTF0",1751736313686,2.66036,2499.8,2499.4,49.12]
["bitfinex-derivatives","ETHF0:USTF0",1751736313687,0.6607,2499.8,2499.4,49.12]
["bitfinex-derivatives","ETHF0:USTF0",1751736313988,0.79992,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751736314188,0.79992,2499.7,2499.6,36.46]
["bitfinex-derivatives","ETHF0:USTF0",1751736320895,0.79992,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751736321092,1.99966,2499.8,2499.5,47.757]
["bitfinex-derivatives","ETHF0:USTF0",1751736321294,0.79992,2499.6,2499.5,47.757]
["bitfinex-derivatives","ETHF0:USTF0",1751736326306,0.79992,2499.6,2499.5,49.1099]
["bitfinex-derivatives","ETHF0:USTF0",1751736328009,0.79993,2499.6,2499.5,47.755]
["bitfinex-derivatives","ETHF0:USTF0",1751736328405,0.79999,2499.4,2499.3,7.97040414]
["bitfinex-derivatives","ETHF0:USTF0",1751736328605,0.79999,2499.4,2499.3,49.7535]
["bitfinex-derivatives","ETHF0:USTF0",1751736329204,0.79999,2499.4,2499.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1751736329408,1.9999,2499.5,2498.9,63.57390414]
["bitfinex-derivatives","ETHF0:USTF0",1751736329710,0.80009,2499.1,2499.0,49.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751736331310,0.80009,2499.1,2499.0,50.56632]
["bitfinex-derivatives","ETHF0:USTF0",1751736331510,0.80009,2499.1,2499.0,49.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751736332409,0.80009,2499.1,2499.0,50.56632]
["bitfinex-derivatives","ETHF0:USTF0",1751736332608,0.80009,2499.1,2499.0,49.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751736334411,0.80009,2499.1,2499.0,50.56632]
["bitfinex-derivatives","ETHF0:USTF0",1751736334812,0.80007,2499.2,2499.0,50.56632]
["bitfinex-derivatives","ETHF0:USTF0",1751736335012,0.80007,2499.2,2499.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751736335611,0.80004,2499.3,2499.1,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1751736335811,0.80004,2499.3,2499.2,37.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751736336706,0.80002,2499.3,2499.2,38.57664]
["bitfinex-derivatives","ETHF0:USTF0",1751736337110,0.80002,2499.3,2499.2,37.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751736343914,0.80009,2499.1,2499.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751736344114,0.80009,2499.1,2499.0,48.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751736346216,0.80009,2499.1,2499.0,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751736346521,0.80009,2499.1,2499.0,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1751736346921,0.80009,2499.1,2499.0,47.758]
["bitfinex-derivatives","ETHF0:USTF0",1751736347823,0.80009,2499.1,2499.0,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1751736348021,0.80009,2499.1,2499.0,47.758]
["bitfinex-derivatives","ETHF0:USTF0",1751736349122,1.51119,2499.1,2499.0,47.758]
["bitfinex-derivatives","ETHF0:USTF0",1751736351324,0.80012,2499.0,2498.9,57.602]
["bitfinex-derivatives","ETHF0:USTF0",1751736351520,0.80012,2499.0,2498.9,105.362]
["bitfinex-derivatives","ETHF0:USTF0",1751736352223,0.80012,2499.0,2498.9,68.9]
["bitfinex-derivatives","ETHF0:USTF0",1751736352428,2.00046,2498.8,2498.5,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1751736352629,0.80025,2498.6,2498.5,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1751736352822,0.80025,2498.6,2498.5,47.759]
["bitfinex-derivatives","ETHF0:USTF0",1751736353422,0.80025,2498.6,2498.5,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1751736353624,1.47735,2498.6,2498.5,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1751736353824,1.47735,2498.6,2498.5,47.759]
["bitfinex-derivatives","ETHF0:USTF0",1751736356031,0.80025,2498.6,2498.5,48.55925]
["bitfinex-derivatives","ETHF0:USTF0",1751736356230,0.8002,2498.8,2498.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751736356430,0.8002,2498.8,2498.7,36.464]
["bitfinex-derivatives","ETHF0:USTF0",1751736356918,0.8002,2498.8,2498.7,37.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751736360128,0.80033,2498.4,2498.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751736360332,0.80033,2498.4,2498.3,49.22443]
["bitfinex-derivatives","ETHF0:USTF0",1751736360529,0.80033,2498.4,2498.3,49.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751736363135,0.80033,2498.4,2498.3,50.62864]
["bitfinex-derivatives","ETHF0:USTF0",1751736363735,0.8003,2498.5,2498.3,50.62864]
["bitfinex-derivatives","ETHF0:USTF0",1751736363933,0.8003,2498.5,2498.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751736364932,0.6866,2498.6,2498.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1751736365132,0.80028,2498.5,2498.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1751736365527,0.80028,2498.5,2498.4,47.765]
["bitfinex-derivatives","ETHF0:USTF0",1751736367235,0.80034,2498.3,2498.2,57.613]
["bitfinex-derivatives","ETHF0:USTF0",1751736367430,0.80034,2498.3,2498.2,105.379]
["bitfinex-derivatives","ETHF0:USTF0",1751736370432,0.80034,2498.3,2498.2,106.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751736374840,0.80034,2498.3,2498.2,106.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751736376445,0.80029,2498.5,2498.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751736376644,0.80029,2498.5,2498.4,37.2673]
["bitfinex-derivatives","ETHF0:USTF0",1751736376847,0.80025,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751736377045,0.80025,2498.6,2498.5,38.57936]
["bitfinex-derivatives","ETHF0:USTF0",1751736379340,0.80023,2498.7,2498.5,38.57936]
["bitfinex-derivatives","ETHF0:USTF0",1751736379548,0.80023,2498.7,2498.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751736379949,0.80023,2498.7,2498.5,37.26726]
["bitfinex-derivatives","ETHF0:USTF0",1751736380140,2.00042,2498.9,2498.6,47.764]
["bitfinex-derivatives","ETHF0:USTF0",1751736380347,0.80021,2498.7,2498.6,47.764]
["bitfinex-derivatives","ETHF0:USTF0",1751736386248,0.80021,2498.7,2498.6,49.0881]
["bitfinex-derivatives","ETHF0:USTF0",1751736399350,0.80025,2498.6,2498.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751736399546,1.50805,2498.6,2498.5,48.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751736399952,1.50805,2498.6,2498.5,48.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751736400151,1.50805,2498.6,2498.5,49.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751736400456,1.50805,2498.6,2498.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751736400657,1.50805,2498.6,2498.5,49.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751736404059,0.80025,2498.6,2498.5,49.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751736407662,0.80025,2498.6,2498.5,49.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751736408367,0.80025,2498.6,2498.5,50.61138]
["bitfinex-derivatives","ETHF0:USTF0",1751736408565,0.80021,2498.8,2498.5,49.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751736408766,0.80021,2498.7,2498.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751736408966,0.80021,2498.7,2498.6,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1751736409168,0.80021,2498.7,2498.6,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1751736412769,0.8002,2498.8,2498.6,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1751736412969,0.8002,2498.8,2498.7,37.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751736413565,1.49853,2499.0,2498.7,37.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751736413765,2.00008,2499.3,2498.9,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751736414065,1.69336092,2499.2,2499.0,50.60772]
["bitfinex-derivatives","ETHF0:USTF0",1751736414266,0.80007,2499.2,2499.1,49.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751736414468,0.80007,2499.2,2499.1,49.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751736420274,0.80007,2499.2,2499.1,50.62948]
["bitfinex-derivatives","ETHF0:USTF0",1751736421976,0.80002,2499.3,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751736422175,0.80002,2499.3,2499.2,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1751736422376,0.80002,2499.3,2499.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751736424677,0.80002,2499.3,2499.2,2.17125]
["bitfinex-derivatives","ETHF0:USTF0",1751736427077,0.6587,2499.7,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751736427278,0.79999,2499.5,2499.4,36.439]
["bitfinex-derivatives","ETHF0:USTF0",1751736427478,0.79999,2499.5,2499.4,36.438]
["bitfinex-derivatives","ETHF0:USTF0",1751736428283,0.79999,2499.5,2499.4,37.23799]
["bitfinex-derivatives","ETHF0:USTF0",1751736430882,0.79988,2499.8,2499.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751736431189,0.79988,2499.8,2499.7,48.52688]
["bitfinex-derivatives","ETHF0:USTF0",1751736432280,0.79988,2499.8,2499.7,48.52689]
["bitfinex-derivatives","ETHF0:USTF0",1751736432888,0.79988,2499.8,2499.7,47.727]
["bitfinex-derivatives","ETHF0:USTF0",1751736433380,0.79988,2499.8,2499.7,48.52689]
["bitfinex-derivatives","ETHF0:USTF0",1751736433585,0.79988,2499.8,2499.7,47.727]
["bitfinex-derivatives","ETHF0:USTF0",1751736433780,0.79988,2499.8,2499.7,48.52689]
["bitfinex-derivatives","ETHF0:USTF0",1751736434989,0.79985,2499.9,2499.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751736435190,0.79985,2499.9,2499.8,37.23085]
["bitfinex-derivatives","ETHF0:USTF0",1751736435884,0.79981,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751736437991,0.7998,2500.0,2499.9,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1751736438391,1.49639,2500.1,2499.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751736438592,1.49639,2500.1,2500.0,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1751736439290,0.79973,2500.3,2500.2,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751736439493,0.79973,2500.3,2500.2,37.22572]
["bitfinex-derivatives","ETHF0:USTF0",1751736440384,0.79973,2500.3,2500.2,48.51272]
["bitfinex-derivatives","ETHF0:USTF0",1751736441190,0.79973,2500.3,2500.2,47.713]
["bitfinex-derivatives","ETHF0:USTF0",1751736442693,0.79973,2500.3,2500.2,48.51273]
["bitfinex-derivatives","ETHF0:USTF0",1751736443693,0.79973,2500.3,2500.2,49.89573]
["bitfinex-derivatives","ETHF0:USTF0",1751736444193,0.79967,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751736444394,0.79966,2500.5,2500.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1751736444593,0.79966,2500.5,2500.4,37.93706]
["bitfinex-derivatives","ETHF0:USTF0",1751736445493,0.79966,2500.5,2500.4,37.1374]
["bitfinex-derivatives","ETHF0:USTF0",1751736446795,0.79973,2500.2,2500.1,58.2734]
["bitfinex-derivatives","ETHF0:USTF0",1751736446994,0.79973,2500.2,2500.1,105.302]
["bitfinex-derivatives","ETHF0:USTF0",1751736447793,0.79973,2500.2,2500.1,106.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751736448397,0.79973,2500.2,2500.1,105.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751736448596,0.79973,2500.2,2500.1,106.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751736451700,0.79973,2500.2,2500.1,107.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751736454203,0.79973,2500.2,2500.1,108.16667]
["bitfinex-derivatives","ETHF0:USTF0",1751736454393,0.79972,2500.3,2500.2,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751736454599,0.7997,2500.3,2500.2,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1751736455203,0.7997,2500.3,2500.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751736457109,0.7997,2500.3,2500.2,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1751736457804,0.7997,2500.3,2500.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751736460311,0.7997,2500.3,2500.2,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1751736462919,0.7997,2500.3,2500.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751736463718,0.79973,2500.2,2500.1,58.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751736464014,0.79973,2500.2,2500.1,105.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751736464821,0.79973,2500.2,2500.1,57.599]
["bitfinex-derivatives","ETHF0:USTF0",1751736465027,0.79973,2500.2,2500.1,105.278]
["bitfinex-derivatives","ETHF0:USTF0",1751736466524,0.79973,2500.2,2500.1,57.599]
["bitfinex-derivatives","ETHF0:USTF0",1751736466724,0.79973,2500.2,2500.1,105.278]
["bitfinex-derivatives","ETHF0:USTF0",1751736471529,0.79973,2500.2,2500.1,68.878]
["bitfinex-derivatives","ETHF0:USTF0",1751736471733,1.45983,2500.2,2500.1,105.277]
["bitfinex-derivatives","ETHF0:USTF0",1751736472027,2.78333,2500.2,2500.1,105.277]
["bitfinex-derivatives","ETHF0:USTF0",1751736472329,2.78333,2500.2,2500.1,57.599]
["bitfinex-derivatives","ETHF0:USTF0",1751736472530,2.78333,2500.2,2500.1,105.277]
["bitfinex-derivatives","ETHF0:USTF0",1751736473728,7.78333,2500.2,2500.1,68.878]
["bitfinex-derivatives","ETHF0:USTF0",1751736474024,9.46387311,2500.2,2500.1,68.878]
["bitfinex-derivatives","ETHF0:USTF0",1751736475429,0.79992,2499.6,2499.5,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751736475625,0.79992,2499.6,2499.5,49.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751736476327,0.79992,2499.6,2499.5,13.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751736476632,0.79992,2499.6,2499.5,49.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751736477533,0.79992,2499.6,2499.5,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751736477727,0.79992,2499.6,2499.5,49.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751736478533,0.79992,2499.6,2499.5,13.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751736478834,0.79992,2499.6,2499.5,49.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751736482034,0.79992,2499.6,2499.5,50.50836]
["bitfinex-derivatives","ETHF0:USTF0",1751736482836,0.79992,2499.6,2499.5,49.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751736484932,1.99936,2500.2,2499.5,49.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751736485237,1.99936,2500.2,2499.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751736485238,0.79991,2499.7,2499.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751736485430,0.79991,2499.7,2499.6,48.98]
["bitfinex-derivatives","ETHF0:USTF0",1751736485631,0.79991,2499.7,2499.6,49.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751736486538,0.79991,2499.7,2499.6,48.98]
["bitfinex-derivatives","ETHF0:USTF0",1751736486734,0.79991,2499.7,2499.6,49.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751736487836,0.79988,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751736488032,1.99918,2500.4,2499.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751736488239,0.679,2500.4,2499.8,37.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751736488535,0.79977,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751736488735,0.79977,2500.1,2500.0,49.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751736489636,0.79976,2500.2,2500.0,49.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751736489832,0.79976,2500.2,2500.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751736493233,0.79971,2500.3,2500.2,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751736493433,0.679,2500.4,2500.3,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1751736493434,0.79967,2500.4,2500.3,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1751736493635,0.79967,2500.4,2500.3,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751736493935,0.79967,2500.4,2500.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1751736494240,0.79967,2500.4,2500.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751736495538,0.79966,2500.5,2500.3,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751736495738,0.79966,2500.5,2500.4,38.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751736496834,0.6823,2500.9,2500.4,38.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751736497040,0.79959,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751736497236,0.79959,2500.7,2500.6,38.56448]
["bitfinex-derivatives","ETHF0:USTF0",1751736497936,0.79953,2500.9,2500.6,37.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751736498132,0.79953,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751736498341,0.79953,2500.9,2500.8,37.19054]
["bitfinex-derivatives","ETHF0:USTF0",1751736498539,0.79953,2500.9,2500.8,38.51264]
["bitfinex-derivatives","ETHF0:USTF0",1751736499638,0.79953,2500.9,2500.8,37.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751736500438,0.79953,2500.9,2500.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751736500638,0.7034,2501.1,2500.8,47.666]
["bitfinex-derivatives","ETHF0:USTF0",1751736501135,2.0377,2501.1,2500.8,47.666]
["bitfinex-derivatives","ETHF0:USTF0",1751736501341,0.79951,2500.9,2500.8,47.666]
["bitfinex-derivatives","ETHF0:USTF0",1751736504735,0.79951,2500.9,2500.8,48.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751736505140,0.79951,2500.9,2500.8,47.666]
["bitfinex-derivatives","ETHF0:USTF0",1751736505641,0.79951,2500.9,2500.8,49.6204]
["bitfinex-derivatives","ETHF0:USTF0",1751736507945,0.79951,2500.9,2500.8,50.41994]
["bitfinex-derivatives","ETHF0:USTF0",1751736508240,1.99842,2501.4,2501.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751736508434,1.99842,2501.4,2501.1,37.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751736508634,1.99842,2501.4,2501.1,38.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751736508848,0.79941,2501.2,2501.1,38.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751736509341,0.683,2501.5,2501.1,38.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751736509535,0.79938,2501.4,2501.1,38.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751736509844,1.48234,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751736510042,1.48234,2501.5,2501.4,48.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751736510247,0.79932,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751736510440,0.79932,2501.6,2501.5,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1751736510837,0.79932,2501.6,2501.5,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1751736511545,0.7992,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751736511745,0.79922,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751736511948,0.79922,2501.8,2501.7,47.652]
["bitfinex-derivatives","ETHF0:USTF0",1751736512141,0.79922,2501.8,2501.7,48.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751736512341,1.3971,2502.1,2501.7,49.75185]
["bitfinex-derivatives","ETHF0:USTF0",1751736512342,0.79921,2501.9,2501.7,49.75185]
["bitfinex-derivatives","ETHF0:USTF0",1751736512748,0.79921,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751736513046,0.79918,2502.0,2501.8,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1751736513246,0.79918,2502.0,2501.9,37.17819]
["bitfinex-derivatives","ETHF0:USTF0",1751736513440,2.0409,2502.5,2501.9,38.4739]
["bitfinex-derivatives","ETHF0:USTF0",1751736513642,1.46219,2502.3,2502.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751736513842,0.79909,2502.2,2502.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751736514039,0.79909,2502.2,2502.1,48.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751736514748,0.79909,2502.2,2502.1,47.646]
["bitfinex-derivatives","ETHF0:USTF0",1751736515351,0.79909,2502.2,2502.1,48.44513]
["bitfinex-derivatives","ETHF0:USTF0",1751736516054,0.79909,2502.2,2502.1,47.646]
["bitfinex-derivatives","ETHF0:USTF0",1751736517554,0.79926,2501.7,2501.6,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751736517754,0.79926,2501.7,2501.6,49.13386]
["bitfinex-derivatives","ETHF0:USTF0",1751736518950,0.79929,2501.6,2501.5,58.2325]
["bitfinex-derivatives","ETHF0:USTF0",1751736519153,0.79929,2501.6,2501.5,105.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751736519356,0.79929,2501.6,2501.5,105.216]
["bitfinex-derivatives","ETHF0:USTF0",1751736519951,0.79929,2501.6,2501.5,68.85]
["bitfinex-derivatives","ETHF0:USTF0",1751736520149,0.79929,2501.6,2501.5,105.216]
["bitfinex-derivatives","ETHF0:USTF0",1751736523855,0.79929,2501.6,2501.5,105.215]
["bitfinex-derivatives","ETHF0:USTF0",1751736524557,0.79929,2501.6,2501.5,68.85]
["bitfinex-derivatives","ETHF0:USTF0",1751736524762,0.79929,2501.6,2501.5,105.215]
["bitfinex-derivatives","ETHF0:USTF0",1751736529058,0.79929,2501.6,2501.5,106.01432]
["bitfinex-derivatives","ETHF0:USTF0",1751736530448,0.79929,2501.6,2501.5,105.215]
["bitfinex-derivatives","ETHF0:USTF0",1751736530855,0.79929,2501.6,2501.5,107.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751736532460,0.79929,2501.6,2501.5,108.06982]
["bitfinex-derivatives","ETHF0:USTF0",1751736532955,0.6589,2501.8,2501.5,108.06982]
["bitfinex-derivatives","ETHF0:USTF0",1751736533161,0.79928,2501.7,2501.6,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1751736533361,0.79928,2501.7,2501.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751736533863,0.79929,2501.6,2501.5,106.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751736534161,0.79927,2501.7,2501.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751736534361,0.79927,2501.7,2501.6,37.16127]
["bitfinex-derivatives","ETHF0:USTF0",1751736541969,0.79927,2501.7,2501.6,36.362]
["bitfinex-derivatives","ETHF0:USTF0",1751736543370,0.79927,2501.7,2501.6,37.16129]
["bitfinex-derivatives","ETHF0:USTF0",1751736543873,0.79927,2501.7,2501.6,36.362]
["bitfinex-derivatives","ETHF0:USTF0",1751736544561,0.79927,2501.7,2501.6,37.16129]
["bitfinex-derivatives","ETHF0:USTF0",1751736546372,0.79927,2501.7,2501.6,38.59869]
["bitfinex-derivatives","ETHF0:USTF0",1751736549572,0.79927,2501.7,2501.6,37.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751736550567,0.79929,2501.6,2501.5,58.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751736550764,1.50209,2501.6,2501.5,105.203]
["bitfinex-derivatives","ETHF0:USTF0",1751736552572,1.50209,2501.6,2501.5,106.5845]
["bitfinex-derivatives","ETHF0:USTF0",1751736559886,1.50209,2501.6,2501.5,107.38382]
["bitfinex-derivatives","ETHF0:USTF0",1751736560485,0.79929,2501.6,2501.5,107.38382]
["bitfinex-derivatives","ETHF0:USTF0",1751736561481,0.79929,2501.6,2501.5,106.5845]
["bitfinex-derivatives","ETHF0:USTF0",1751736561883,0.79929,2501.6,2501.5,107.38382]
["bitfinex-derivatives","ETHF0:USTF0",1751736562088,0.79929,2501.6,2501.5,106.5845]
["bitfinex-derivatives","ETHF0:USTF0",1751736569687,0.79929,2501.6,2501.5,107.38382]
["bitfinex-derivatives","ETHF0:USTF0",1751736570092,0.79929,2501.6,2501.5,106.5845]
["bitfinex-derivatives","ETHF0:USTF0",1751736571795,0.79929,2501.6,2501.5,107.38382]
["bitfinex-derivatives","ETHF0:USTF0",1751736572594,0.79929,2501.6,2501.5,106.5845]
["bitfinex-derivatives","ETHF0:USTF0",1751736576800,0.79929,2501.6,2501.5,106.5725]
["bitfinex-derivatives","ETHF0:USTF0",1751736577700,0.79929,2501.6,2501.5,105.191]
["bitfinex-derivatives","ETHF0:USTF0",1751736579902,0.79929,2501.6,2501.5,57.581]
["bitfinex-derivatives","ETHF0:USTF0",1751736580101,0.79929,2501.6,2501.5,68.845]
["bitfinex-derivatives","ETHF0:USTF0",1751736580400,0.79929,2501.6,2501.5,105.189]
["bitfinex-derivatives","ETHF0:USTF0",1751736580597,2.4760277,2501.6,2501.5,105.189]
["bitfinex-derivatives","ETHF0:USTF0",1751736580799,2.47601919,2501.6,2501.5,105.189]
["bitfinex-derivatives","ETHF0:USTF0",1751736581000,2.47601554,2501.6,2501.5,105.189]
["bitfinex-derivatives","ETHF0:USTF0",1751736581304,0.79929,2501.6,2501.5,105.189]
["bitfinex-derivatives","ETHF0:USTF0",1751736582704,0.79929,2501.6,2501.5,57.581]
["bitfinex-derivatives","ETHF0:USTF0",1751736583004,0.79929,2501.6,2501.5,105.189]
["bitfinex-derivatives","ETHF0:USTF0",1751736585802,0.79929,2501.6,2501.5,106.5321]
["bitfinex-derivatives","ETHF0:USTF0",1751736587005,0.79929,2501.6,2501.5,105.189]
["bitfinex-derivatives","ETHF0:USTF0",1751736587902,0.79929,2501.6,2501.5,105.188]
["bitfinex-derivatives","ETHF0:USTF0",1751736588108,5.79929,2501.6,2501.5,57.581]
["bitfinex-derivatives","ETHF0:USTF0",1751736588409,0.79935,2501.4,2501.3,47.603]
["bitfinex-derivatives","ETHF0:USTF0",1751736588611,0.79935,2501.4,2501.3,36.343]
["bitfinex-derivatives","ETHF0:USTF0",1751736589107,0.79941,2501.2,2501.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1751736589412,0.79941,2501.2,2501.1,47.602]
["bitfinex-derivatives","ETHF0:USTF0",1751736591411,0.79941,2501.2,2501.1,48.40145]
["bitfinex-derivatives","ETHF0:USTF0",1751736591610,0.79941,2501.2,2501.1,49.74125]
["bitfinex-derivatives","ETHF0:USTF0",1751736592406,0.79941,2501.2,2501.1,48.9418]
["bitfinex-derivatives","ETHF0:USTF0",1751736596613,0.79941,2501.2,2501.1,49.74125]
["bitfinex-derivatives","ETHF0:USTF0",1751736598514,0.79941,2501.2,2501.1,48.9418]
["bitfinex-derivatives","ETHF0:USTF0",1751736600214,0.79941,2501.2,2501.1,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751736600417,0.79941,2501.2,2501.1,47.601]
["bitfinex-derivatives","ETHF0:USTF0",1751736601613,0.79951,2500.9,2500.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751736601812,0.79951,2500.9,2500.8,50.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751736602012,0.79951,2500.9,2500.8,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751736602213,0.79951,2500.9,2500.8,50.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751736605414,0.79951,2500.9,2500.8,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751736605611,0.79951,2500.9,2500.8,47.601]
["bitfinex-derivatives","ETHF0:USTF0",1751736605917,0.79954,2500.8,2500.7,57.563]
["bitfinex-derivatives","ETHF0:USTF0",1751736606109,1.48284,2500.8,2500.7,105.165]
["bitfinex-derivatives","ETHF0:USTF0",1751736606722,1.48284,2500.8,2500.7,68.825]
["bitfinex-derivatives","ETHF0:USTF0",1751736606916,1.48284,2500.8,2500.7,105.165]
["bitfinex-derivatives","ETHF0:USTF0",1751736607816,1.48284,2500.8,2500.7,68.825]
["bitfinex-derivatives","ETHF0:USTF0",1751736608017,1.48284,2500.8,2500.7,105.165]
["bitfinex-derivatives","ETHF0:USTF0",1751736608420,1.48284,2500.8,2500.7,68.825]
["bitfinex-derivatives","ETHF0:USTF0",1751736608616,1.48284,2500.8,2500.7,105.165]
["bitfinex-derivatives","ETHF0:USTF0",1751736616730,1.48284,2500.8,2500.7,105.166]
["bitfinex-derivatives","ETHF0:USTF0",1751736618832,0.79954,2500.8,2500.7,105.166]
["bitfinex-derivatives","ETHF0:USTF0",1751736619329,0.79954,2500.8,2500.7,107.28327]
["bitfinex-derivatives","ETHF0:USTF0",1751736619526,0.7995,2501.0,2500.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751736619721,0.7033,2501.5,2500.9,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1751736619922,0.79935,2501.4,2501.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751736620122,1.99802,2501.9,2501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751736620123,0.79939,2501.3,2501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751736620323,0.79939,2501.3,2501.2,14.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751736620825,0.79937,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751736621129,0.79937,2501.4,2501.3,37.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751736622528,0.79937,2501.4,2501.3,38.56558]
["bitfinex-derivatives","ETHF0:USTF0",1751736622833,2.69984,2502.1,2501.3,37.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751736623025,0.79929,2501.6,2501.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751736623325,3.57930563,2502.5,2501.5,36.336]
["bitfinex-derivatives","ETHF0:USTF0",1751736623530,0.79921,2501.9,2501.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751736623731,0.79921,2501.9,2501.8,49.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751736625235,0.79921,2501.9,2501.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751736625429,0.79934,2501.5,2501.0,5.97190414]
["bitfinex-derivatives","ETHF0:USTF0",1751736625628,1.99798,2501.9,2501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751736625629,0.6573,2501.8,2501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751736625829,0.79934,2501.5,2501.3,37.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751736626029,0.79935,2501.4,2501.3,37.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751736626430,0.79935,2501.4,2501.3,38.54808]
["bitfinex-derivatives","ETHF0:USTF0",1751736626625,0.79934,2501.5,2501.3,37.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751736626832,0.79926,2501.7,2501.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751736627033,0.79929,2501.6,2501.5,37.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751736627334,0.79929,2501.6,2501.5,49.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751736628543,0.79929,2501.6,2501.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751736628735,0.79932,2501.5,2501.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751736629032,0.79932,2501.5,2501.4,47.587]
["bitfinex-derivatives","ETHF0:USTF0",1751736630228,0.79938,2501.3,2501.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751736630434,0.79938,2501.3,2501.2,48.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751736630835,0.79938,2501.3,2501.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751736631035,0.79938,2501.3,2501.2,48.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751736634244,0.79938,2501.3,2501.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751736634445,0.79938,2501.3,2501.2,48.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751736636952,0.79938,2501.3,2501.2,11.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751736637153,0.79938,2501.3,2501.2,48.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751736637443,0.79937,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751736637647,0.79937,2501.4,2501.3,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1751736638244,0.79934,2501.5,2501.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751736638439,0.79934,2501.5,2501.4,37.12734]
["bitfinex-derivatives","ETHF0:USTF0",1751736639043,0.79934,2501.5,2501.4,36.328]
["bitfinex-derivatives","ETHF0:USTF0",1751736639444,0.79934,2501.5,2501.4,37.6323]
["bitfinex-derivatives","ETHF0:USTF0",1751736641644,0.79934,2501.5,2501.4,38.43165]
["bitfinex-derivatives","ETHF0:USTF0",1751736641839,0.7993,2501.6,2501.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751736642043,0.7993,2501.6,2501.5,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1751736642349,0.79928,2501.7,2501.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751736642545,0.79928,2501.7,2501.6,47.584]
["bitfinex-derivatives","ETHF0:USTF0",1751736642746,0.79928,2501.7,2501.6,48.38329]
["bitfinex-derivatives","ETHF0:USTF0",1751736642947,0.79928,2501.7,2501.6,49.68989]
["bitfinex-derivatives","ETHF0:USTF0",1751736643550,0.79928,2501.7,2501.6,48.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751736644747,0.79928,2501.7,2501.6,49.68989]
["bitfinex-derivatives","ETHF0:USTF0",1751736646250,0.79928,2501.7,2501.6,48.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751736647051,0.79928,2501.7,2501.6,49.68989]
["bitfinex-derivatives","ETHF0:USTF0",1751736647354,0.79928,2501.7,2501.6,48.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751736648153,0.79924,2501.8,2501.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751736648353,0.79924,2501.8,2501.7,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751736648552,0.79924,2501.8,2501.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751736651353,0.79924,2501.8,2501.7,49.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751736656059,0.79924,2501.8,2501.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751736656256,0.79922,2501.8,2501.7,47.575]
["bitfinex-derivatives","ETHF0:USTF0",1751736662156,0.79932,2501.5,2501.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751736662361,0.79932,2501.5,2501.4,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751736662656,0.79932,2501.5,2501.4,48.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751736663565,0.79932,2501.5,2501.4,49.5969]
["bitfinex-derivatives","ETHF0:USTF0",1751736665260,0.79932,2501.5,2501.4,13.2779]
["bitfinex-derivatives","ETHF0:USTF0",1751736665459,0.79932,2501.5,2501.4,49.5969]
["bitfinex-derivatives","ETHF0:USTF0",1751736667463,0.79932,2501.5,2501.4,13.2779]
["bitfinex-derivatives","ETHF0:USTF0",1751736667665,0.79932,2501.5,2501.4,49.5969]
["bitfinex-derivatives","ETHF0:USTF0",1751736675264,0.79932,2501.5,2501.4,50.39625]
["bitfinex-derivatives","ETHF0:USTF0",1751736675464,0.7993,2501.6,2501.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751736675666,0.7993,2501.6,2501.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751736676365,0.7993,2501.6,2501.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751736677366,0.7993,2501.6,2501.5,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1751736678262,0.7993,2501.6,2501.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751736678466,0.7993,2501.6,2501.5,48.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751736679269,0.79932,2501.5,2501.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751736679457,0.79932,2501.5,2501.4,48.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751736680964,0.79938,2501.3,2501.2,58.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751736681162,0.79938,2501.3,2501.2,105.125]
["bitfinex-derivatives","ETHF0:USTF0",1751736683465,0.79938,2501.3,2501.2,106.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751736685568,0.79938,2501.3,2501.2,107.22881]
["bitfinex-derivatives","ETHF0:USTF0",1751736685764,0.79937,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751736685966,0.79937,2501.4,2501.3,2.89358]
["bitfinex-derivatives","ETHF0:USTF0",1751736686366,0.79937,2501.4,2501.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1751736689370,0.79937,2501.4,2501.3,2.89358]
["bitfinex-derivatives","ETHF0:USTF0",1751736690667,0.79937,2501.4,2501.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1751736691673,0.79937,2501.4,2501.3,49.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751736694478,0.79938,2501.3,2501.2,57.557]
["bitfinex-derivatives","ETHF0:USTF0",1751736694778,0.79938,2501.3,2501.2,105.123]
["bitfinex-derivatives","ETHF0:USTF0",1751736695376,0.79938,2501.3,2501.2,57.557]
["bitfinex-derivatives","ETHF0:USTF0",1751736695578,0.79938,2501.3,2501.2,68.809]
["bitfinex-derivatives","ETHF0:USTF0",1751736695777,0.79938,2501.3,2501.2,105.122]
["bitfinex-derivatives","ETHF0:USTF0",1751736696682,0.79945,2501.1,2501.0,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751736697474,2.4693516,2501.1,2501.0,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751736697676,3.8642516,2501.1,2501.0,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751736698277,2.19435,2501.1,2501.0,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751736698982,3.62595,2501.1,2501.0,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751736703183,5.29832628,2501.1,2501.0,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751736704180,0.79961,2500.6,2500.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751736704387,0.79961,2500.6,2500.5,49.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751736704787,0.79961,2500.6,2500.5,13.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751736705085,0.79961,2500.6,2500.5,49.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751736705286,0.79961,2500.6,2500.5,49.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751736712493,0.79961,2500.6,2500.5,50.44774]
["bitfinex-derivatives","ETHF0:USTF0",1751736713093,0.79961,2500.6,2500.5,49.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751736713892,0.79961,2500.6,2500.5,50.44774]
["bitfinex-derivatives","ETHF0:USTF0",1751736715493,0.79961,2500.6,2500.5,49.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751736717196,0.79961,2500.6,2500.5,50.44774]
["bitfinex-derivatives","ETHF0:USTF0",1751736717397,0.79956,2500.8,2500.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751736717598,0.79956,2500.8,2500.7,36.319]
["bitfinex-derivatives","ETHF0:USTF0",1751736717895,1.99862,2501.1,2500.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751736717896,0.79957,2500.7,2500.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751736718097,0.79957,2500.7,2500.6,48.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751736721495,1.9988,2500.9,2500.4,57.563]
["bitfinex-derivatives","ETHF0:USTF0",1751736721701,1.48271,2500.6,2500.5,47.571]
["bitfinex-derivatives","ETHF0:USTF0",1751736724398,1.48271,2500.6,2500.5,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1751736724797,0.79964,2500.5,2500.4,57.563]
["bitfinex-derivatives","ETHF0:USTF0",1751736724997,0.79964,2500.5,2500.4,93.88]
["bitfinex-derivatives","ETHF0:USTF0",1751736726101,0.79964,2500.5,2500.4,57.563]
["bitfinex-derivatives","ETHF0:USTF0",1751736726399,0.7997,2500.3,2500.2,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751736727301,1.4815,2500.3,2500.2,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751736728406,0.7997,2500.3,2500.2,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751736729006,0.7997,2500.3,2500.2,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1751736731003,0.7997,2500.3,2500.2,13.2273]
["bitfinex-derivatives","ETHF0:USTF0",1751736736214,0.7997,2500.3,2500.2,14.02703]
["bitfinex-derivatives","ETHF0:USTF0",1751736736511,0.7997,2500.3,2500.2,13.2273]
["bitfinex-derivatives","ETHF0:USTF0",1751736738813,0.7997,2500.3,2500.2,36.319]
["bitfinex-derivatives","ETHF0:USTF0",1751736740209,0.79977,2500.1,2500.0,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751736741108,0.79983,2499.9,2499.8,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751736741712,0.79983,2499.9,2499.8,10.36849]
["bitfinex-derivatives","ETHF0:USTF0",1751736741905,0.79989,2499.7,2499.6,57.585]
["bitfinex-derivatives","ETHF0:USTF0",1751736742107,0.79993,2499.6,2499.5,36.319]
["bitfinex-derivatives","ETHF0:USTF0",1751736742714,0.79996,2499.5,2499.4,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1751736745725,2.6808,2499.8,2497.8,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751736745927,2.6808,2499.8,2499.0,47.575]
["bitfinex-derivatives","ETHF0:USTF0",1751736745928,2.65673,2499.4,2499.0,47.575]
["bitfinex-derivatives","ETHF0:USTF0",1751736746228,0.80009,2499.1,2499.0,48.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751736746424,0.80012,2499.0,2498.9,69.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751736746627,0.80012,2499.0,2498.9,68.846]
["bitfinex-derivatives","ETHF0:USTF0",1751736752129,0.80012,2499.0,2498.9,69.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751736753026,0.80012,2499.0,2498.9,68.846]
["bitfinex-derivatives","ETHF0:USTF0",1751736753334,0.80012,2499.0,2498.9,69.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751736753929,0.80012,2499.0,2498.9,68.846]
["bitfinex-derivatives","ETHF0:USTF0",1751736754230,0.80012,2499.0,2498.9,57.591]
["bitfinex-derivatives","ETHF0:USTF0",1751736754431,0.80012,2499.0,2498.9,93.96]
["bitfinex-derivatives","ETHF0:USTF0",1751736763140,0.80012,2499.0,2498.9,94.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751736763534,0.8001,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751736763735,0.80012,2499.1,2499.0,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1751736763935,1.99986,2499.6,2499.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751736764234,0.80006,2499.2,2499.1,37.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751736765039,0.80006,2499.2,2499.1,37.023]
["bitfinex-derivatives","ETHF0:USTF0",1751736765236,0.80006,2499.2,2499.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751736765434,1.99992,2499.5,2498.9,57.591]
["bitfinex-derivatives","ETHF0:USTF0",1751736765435,0.80012,2499.0,2498.9,57.591]
["bitfinex-derivatives","ETHF0:USTF0",1751736765635,0.80012,2499.0,2498.9,68.849]
["bitfinex-derivatives","ETHF0:USTF0",1751736765830,0.80012,2499.0,2498.9,105.206]
["bitfinex-derivatives","ETHF0:USTF0",1751736766838,0.80012,2499.0,2498.9,57.591]
["bitfinex-derivatives","ETHF0:USTF0",1751736767040,0.80015,2498.9,2498.8,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1751736767240,0.80015,2498.9,2498.8,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1751736767641,0.80015,2498.9,2498.8,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1751736767838,0.80015,2498.9,2498.8,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1751736771240,0.80018,2498.8,2498.7,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751736771442,1.46058,2498.8,2498.7,38.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751736772848,0.80025,2498.6,2498.5,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1751736773046,2.69142,2499.1,2498.5,47.618]
["bitfinex-derivatives","ETHF0:USTF0",1751736773249,0.8002,2498.8,2498.6,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1751736773449,0.8002,2498.8,2498.7,37.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751736773650,0.6604,2499.2,2498.7,37.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751736773845,0.80015,2498.9,2498.8,38.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751736774049,0.80015,2498.9,2498.8,37.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751736775850,0.8001,2499.1,2498.8,42.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751736776056,0.80009,2499.1,2498.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751736776256,0.80009,2499.1,2499.0,36.361]
["bitfinex-derivatives","ETHF0:USTF0",1751736776957,0.80012,2499.0,2498.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751736777157,0.80012,2499.0,2498.9,48.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751736777350,0.80012,2499.0,2498.9,49.10875]
["bitfinex-derivatives","ETHF0:USTF0",1751736778050,0.80012,2499.0,2498.9,48.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751736778256,0.80012,2499.0,2498.9,49.10875]
["bitfinex-derivatives","ETHF0:USTF0",1751736779057,0.80012,2499.0,2498.9,48.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751736781654,0.80012,2499.0,2498.9,49.10875]
["bitfinex-derivatives","ETHF0:USTF0",1751736781855,0.8001,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751736784255,0.80007,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751736784450,0.80007,2499.2,2499.1,37.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751736784656,0.80005,2499.2,2499.1,37.14807]
["bitfinex-derivatives","ETHF0:USTF0",1751736787363,0.80003,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751736787565,0.80003,2499.4,2499.3,37.139]
["bitfinex-derivatives","ETHF0:USTF0",1751736787955,0.80003,2499.4,2499.3,38.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751736789467,0.80003,2499.4,2499.3,37.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751736789962,0.80003,2499.4,2499.3,38.50812]
["bitfinex-derivatives","ETHF0:USTF0",1751736790666,0.80003,2499.4,2499.3,37.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751736794568,0.80002,2499.3,2499.2,48.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751736795872,0.80005,2499.2,2499.1,47.596]
["bitfinex-derivatives","ETHF0:USTF0",1751736798773,0.80005,2499.2,2499.1,48.9516]
["bitfinex-derivatives","ETHF0:USTF0",1751736800971,0.80004,2499.3,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751736801175,0.80004,2499.3,2499.2,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1751736807277,0.80004,2499.3,2499.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751736807676,0.80004,2499.3,2499.2,2.16615]
["bitfinex-derivatives","ETHF0:USTF0",1751736811069,0.80004,2499.3,2499.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751736811272,0.80005,2499.2,2499.1,47.596]
["bitfinex-derivatives","ETHF0:USTF0",1751736811475,0.80005,2499.2,2499.1,48.39609]
["bitfinex-derivatives","ETHF0:USTF0",1751736812378,0.80005,2499.2,2499.1,49.74159]
["bitfinex-derivatives","ETHF0:USTF0",1751736818884,0.80005,2499.2,2499.1,48.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751736820384,0.80005,2499.2,2499.1,49.74159]
["bitfinex-derivatives","ETHF0:USTF0",1751736821084,0.80005,2499.2,2499.1,48.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751736821281,0.80005,2499.2,2499.1,49.74159]
["bitfinex-derivatives","ETHF0:USTF0",1751736824795,0.79999,2499.5,2499.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751736824994,0.79999,2499.5,2499.4,37.12999]
["bitfinex-derivatives","ETHF0:USTF0",1751736825696,1.5188,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751736825890,1.5188,2499.7,2499.6,48.38693]
["bitfinex-derivatives","ETHF0:USTF0",1751736826491,1.5188,2499.7,2499.6,49.04353]
["bitfinex-derivatives","ETHF0:USTF0",1751736827996,0.7189,2499.7,2499.6,49.04353]
["bitfinex-derivatives","ETHF0:USTF0",1751736828191,0.79988,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751736828397,0.79988,2499.8,2499.7,2.13119]
["bitfinex-derivatives","ETHF0:USTF0",1751736833504,0.6652,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751736833703,1.46503,2499.9,2499.8,37.12586]
["bitfinex-derivatives","ETHF0:USTF0",1751736834003,1.46503,2499.9,2499.8,36.326]
["bitfinex-derivatives","ETHF0:USTF0",1751736836801,1.46503,2499.9,2499.8,37.12586]
["bitfinex-derivatives","ETHF0:USTF0",1751736837005,1.46503,2499.9,2499.8,36.326]
["bitfinex-derivatives","ETHF0:USTF0",1751736839400,1.46503,2499.9,2499.8,37.12586]
["bitfinex-derivatives","ETHF0:USTF0",1751736840301,0.79981,2500.0,2499.8,37.12586]
["bitfinex-derivatives","ETHF0:USTF0",1751736840507,0.79981,2500.0,2499.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751736840508,0.7998,2500.0,2499.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751736841609,0.79982,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751736841809,0.79982,2500.0,2499.9,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1751736842011,1.49819,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751736842209,1.49819,2500.1,2500.0,38.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751736842411,1.49819,2500.1,2500.0,39.0993]
["bitfinex-derivatives","ETHF0:USTF0",1751736843013,0.6984,2500.1,2500.0,39.0993]
["bitfinex-derivatives","ETHF0:USTF0",1751736843212,0.79972,2500.3,2500.2,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751736843511,1.47926,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751736843707,0.6796,2500.5,2500.4,37.11867]
["bitfinex-derivatives","ETHF0:USTF0",1751736843913,0.79963,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751736843914,0.79961,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751736844114,0.79961,2500.6,2500.5,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1751736844311,1.48505,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751736844515,1.99846,2501.3,2500.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751736844712,0.79948,2501.0,2500.9,36.319]
["bitfinex-derivatives","ETHF0:USTF0",1751736847016,0.79961,2500.6,2500.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751736847216,0.79961,2500.6,2500.5,49.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751736848420,0.79961,2500.6,2500.5,50.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751736848823,0.79954,2500.9,2500.5,49.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751736849122,0.7995,2501.0,2500.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751736849322,0.7995,2501.0,2500.9,48.36251]
["bitfinex-derivatives","ETHF0:USTF0",1751736850322,0.79948,2501.0,2500.9,47.563]
["bitfinex-derivatives","ETHF0:USTF0",1751736851025,0.79948,2501.0,2500.9,48.36251]
["bitfinex-derivatives","ETHF0:USTF0",1751736854127,0.79948,2501.0,2500.9,47.563]
["bitfinex-derivatives","ETHF0:USTF0",1751736854729,0.79948,2501.0,2500.9,49.68381]
["bitfinex-derivatives","ETHF0:USTF0",1751736854929,0.79948,2501.0,2500.9,48.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751736855937,0.79948,2501.0,2500.9,47.563]
["bitfinex-derivatives","ETHF0:USTF0",1751736858637,0.79954,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751736858840,0.79961,2500.6,2500.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751736859038,0.79961,2500.6,2500.5,48.8743]
["bitfinex-derivatives","ETHF0:USTF0",1751736859238,0.79961,2500.6,2500.5,13.37092]
["bitfinex-derivatives","ETHF0:USTF0",1751736859438,0.79961,2500.6,2500.5,49.67392]
["bitfinex-derivatives","ETHF0:USTF0",1751736860237,0.79961,2500.6,2500.5,50.37832]
["bitfinex-derivatives","ETHF0:USTF0",1751736860536,0.79961,2500.6,2500.5,49.5787]
["bitfinex-derivatives","ETHF0:USTF0",1751736861439,0.79961,2500.6,2500.5,50.37834]
["bitfinex-derivatives","ETHF0:USTF0",1751736861829,0.79961,2500.6,2500.5,49.5787]
["bitfinex-derivatives","ETHF0:USTF0",1751736865236,0.79961,2500.6,2500.5,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1751736865437,0.79961,2500.6,2500.5,47.548]
["bitfinex-derivatives","ETHF0:USTF0",1751736876356,0.79961,2500.6,2500.5,48.87]
["bitfinex-derivatives","ETHF0:USTF0",1751736879060,0.79961,2500.6,2500.5,49.5637]
["bitfinex-derivatives","ETHF0:USTF0",1751736880157,0.79961,2500.6,2500.5,50.36334]
["bitfinex-derivatives","ETHF0:USTF0",1751736880459,0.79961,2500.6,2500.5,49.5637]
["bitfinex-derivatives","ETHF0:USTF0",1751736881762,0.79961,2500.6,2500.5,50.36334]
["bitfinex-derivatives","ETHF0:USTF0",1751736882564,0.79961,2500.6,2500.5,49.5637]
["bitfinex-derivatives","ETHF0:USTF0",1751736888565,0.79961,2500.6,2500.5,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1751736888866,0.79964,2500.5,2500.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751736889069,1.51204,2500.5,2500.4,48.2095]
["bitfinex-derivatives","ETHF0:USTF0",1751736892372,0.79964,2500.5,2500.4,48.2095]
["bitfinex-derivatives","ETHF0:USTF0",1751736892566,0.79964,2500.5,2500.4,49.00917]
["bitfinex-derivatives","ETHF0:USTF0",1751736893171,0.79962,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751736893369,0.79962,2500.6,2500.5,2.21711]
["bitfinex-derivatives","ETHF0:USTF0",1751736894374,0.79957,2500.8,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751736894671,0.79957,2500.8,2500.7,37.09556]
["bitfinex-derivatives","ETHF0:USTF0",1751736894872,0.79957,2500.8,2500.7,36.296]
["bitfinex-derivatives","ETHF0:USTF0",1751736895074,0.79957,2500.8,2500.7,37.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751736895274,0.79957,2500.8,2500.7,38.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751736899169,0.79957,2500.8,2500.7,39.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751736900474,0.79957,2500.8,2500.7,38.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751736900776,0.79957,2500.8,2500.7,39.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751736901176,0.79957,2500.8,2500.7,38.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751736901678,0.79957,2500.8,2500.7,39.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751736901976,0.79957,2500.8,2500.7,38.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751736903377,0.79957,2500.8,2500.7,39.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751736903875,0.79957,2500.8,2500.7,38.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751736904971,0.79957,2500.8,2500.7,36.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751736907682,0.79964,2500.5,2500.4,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751736907875,0.79964,2500.5,2500.4,49.01277]
["bitfinex-derivatives","ETHF0:USTF0",1751736908175,0.79964,2500.5,2500.4,50.37127]
["bitfinex-derivatives","ETHF0:USTF0",1751736908375,0.79961,2500.6,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751736908576,0.7996,2500.7,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751736908777,0.79957,2500.8,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751736908974,0.79957,2500.8,2500.7,2.15806]
["bitfinex-derivatives","ETHF0:USTF0",1751736909179,0.79954,2500.8,2500.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751736911579,0.79954,2500.8,2500.7,2.15807]
["bitfinex-derivatives","ETHF0:USTF0",1751736911779,0.79954,2500.8,2500.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751736911974,0.79954,2500.8,2500.7,2.15807]
["bitfinex-derivatives","ETHF0:USTF0",1751736912177,0.79953,2500.9,2500.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751736912382,0.79953,2500.9,2500.8,49.73273]
["bitfinex-derivatives","ETHF0:USTF0",1751736912684,0.79953,2500.9,2500.8,48.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751736912878,0.79953,2500.9,2500.8,49.73274]
["bitfinex-derivatives","ETHF0:USTF0",1751736913486,0.79953,2500.9,2500.8,48.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751736917986,0.79953,2500.9,2500.8,49.73274]
["bitfinex-derivatives","ETHF0:USTF0",1751736919091,0.79953,2500.9,2500.8,48.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751736922889,0.79953,2500.9,2500.8,49.73274]
["bitfinex-derivatives","ETHF0:USTF0",1751736923188,0.79951,2500.9,2500.8,49.73274]
["bitfinex-derivatives","ETHF0:USTF0",1751736924692,0.7995,2501.0,2500.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751736925594,0.7995,2501.0,2500.9,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1751736927588,0.79945,2501.1,2501.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751736927790,0.79943,2501.2,2501.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751736928092,0.79943,2501.2,2501.1,38.51912]
["bitfinex-derivatives","ETHF0:USTF0",1751736929892,1.50221,2501.3,2501.2,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751736930093,1.50221,2501.3,2501.2,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1751736930290,0.7028,2501.3,2501.2,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1751736930491,1.50218,2501.3,2501.2,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1751736932295,0.7028,2501.3,2501.2,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1751736932591,0.79937,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751736932785,0.79937,2501.4,2501.3,48.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751736934197,0.79941,2501.2,2501.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751736934399,0.79943,2501.2,2501.1,48.31943]
["bitfinex-derivatives","ETHF0:USTF0",1751736935202,0.7994,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751736935599,0.7994,2501.3,2501.2,2.84429]
["bitfinex-derivatives","ETHF0:USTF0",1751736935801,0.79937,2501.4,2501.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751736936000,1.50994,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751736936301,0.79931,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751736936488,0.79931,2501.6,2501.5,37.07632]
["bitfinex-derivatives","ETHF0:USTF0",1751736936688,0.6859,2501.8,2501.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751736936689,0.79928,2501.7,2501.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751736936894,1.48513,2501.8,2501.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751736937094,1.48513,2501.8,2501.7,36.277]
["bitfinex-derivatives","ETHF0:USTF0",1751736938003,1.48512,2501.8,2501.7,47.518]
["bitfinex-derivatives","ETHF0:USTF0",1751736941206,1.48512,2501.8,2501.7,48.31725]
["bitfinex-derivatives","ETHF0:USTF0",1751736941606,1.48512,2501.8,2501.7,47.518]
["bitfinex-derivatives","ETHF0:USTF0",1751736942908,1.48512,2501.8,2501.7,48.31725]
["bitfinex-derivatives","ETHF0:USTF0",1751736943110,1.48512,2501.8,2501.7,47.518]
["bitfinex-derivatives","ETHF0:USTF0",1751736943310,1.48512,2501.8,2501.7,48.31725]
["bitfinex-derivatives","ETHF0:USTF0",1751736945204,0.6859,2501.8,2501.7,48.31725]
["bitfinex-derivatives","ETHF0:USTF0",1751736945408,1.48512,2501.8,2501.7,48.31725]
["bitfinex-derivatives","ETHF0:USTF0",1751736948414,1.48512,2501.8,2501.7,47.518]
["bitfinex-derivatives","ETHF0:USTF0",1751736949613,0.79922,2501.8,2501.7,47.518]
["bitfinex-derivatives","ETHF0:USTF0",1751736950214,0.79922,2501.8,2501.7,48.31725]
["bitfinex-derivatives","ETHF0:USTF0",1751736950415,0.79922,2501.8,2501.7,47.518]
["bitfinex-derivatives","ETHF0:USTF0",1751736950614,0.79922,2501.8,2501.7,48.31725]
["bitfinex-derivatives","ETHF0:USTF0",1751736950814,0.79922,2501.8,2501.7,49.64135]
["bitfinex-derivatives","ETHF0:USTF0",1751736953322,0.79922,2501.8,2501.7,48.8421]
["bitfinex-derivatives","ETHF0:USTF0",1751736954221,0.79922,2501.8,2501.7,47.518]
["bitfinex-derivatives","ETHF0:USTF0",1751736955116,0.79925,2501.7,2501.6,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751736955422,0.79925,2501.7,2501.6,47.505]
["bitfinex-derivatives","ETHF0:USTF0",1751736955719,1.99814,2501.7,2501.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751736955913,0.79935,2501.4,2501.3,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736956119,4.70393,2501.6,2500.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736956319,0.79948,2501.0,2500.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736956519,0.79948,2501.0,2500.9,47.505]
["bitfinex-derivatives","ETHF0:USTF0",1751736959820,0.79948,2501.0,2500.9,48.30451]
["bitfinex-derivatives","ETHF0:USTF0",1751736960219,0.79948,2501.0,2500.9,47.505]
["bitfinex-derivatives","ETHF0:USTF0",1751736960519,0.79948,2501.0,2500.9,48.9066]
["bitfinex-derivatives","ETHF0:USTF0",1751736960725,0.79948,2501.0,2500.9,49.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751736962524,0.79948,2501.0,2500.9,48.1785]
["bitfinex-derivatives","ETHF0:USTF0",1751736964527,0.79948,2501.0,2500.9,47.505]
["bitfinex-derivatives","ETHF0:USTF0",1751736965325,0.79948,2501.0,2500.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736965727,0.79948,2501.0,2500.9,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1751736968926,0.79948,2501.0,2500.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736969130,0.79948,2501.0,2500.9,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1751736969319,0.79948,2501.0,2500.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736985243,2.47622371,2501.0,2500.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736987144,0.79948,2501.0,2500.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736987335,0.79948,2501.0,2500.9,12.5494]
["bitfinex-derivatives","ETHF0:USTF0",1751736989941,0.79948,2501.0,2500.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736990142,2.47665104,2501.0,2500.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736990642,1.99879,2500.9,2500.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751736990948,0.79954,2500.8,2500.7,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736991147,1.48464,2500.8,2500.7,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736991644,3.16208476,2500.8,2500.7,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751736999351,2.47698476,2500.8,2500.7,12.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751737001454,0.79954,2500.8,2500.7,12.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751737021671,2.47654221,2500.8,2500.7,12.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751737022170,0.79957,2500.7,2500.6,11.9368]
["bitfinex-derivatives","ETHF0:USTF0",1751737022363,1.51637,2500.7,2500.6,11.9368]
["bitfinex-derivatives","ETHF0:USTF0",1751737024173,0.79957,2500.7,2500.6,13.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751737028472,0.79957,2500.7,2500.6,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1751737028973,1.99872,2501.0,2500.2,70.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751737028974,0.7997,2500.3,2500.2,70.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751737030775,0.7997,2500.3,2500.2,105.082]
["bitfinex-derivatives","ETHF0:USTF0",1751737032472,0.7997,2500.3,2500.2,106.481]
["bitfinex-derivatives","ETHF0:USTF0",1751737032672,0.7997,2500.3,2500.2,70.215]
["bitfinex-derivatives","ETHF0:USTF0",1751737035274,0.7997,2500.3,2500.2,106.481]
["bitfinex-derivatives","ETHF0:USTF0",1751737038375,0.79969,2500.4,2500.2,107.28071]
["bitfinex-derivatives","ETHF0:USTF0",1751737038576,0.79966,2500.5,2500.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751737038773,0.6677,2500.9,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751737038978,0.79957,2500.7,2500.6,37.598]
["bitfinex-derivatives","ETHF0:USTF0",1751737039177,0.79957,2500.7,2500.6,38.2632]
["bitfinex-derivatives","ETHF0:USTF0",1751737039878,1.99872,2501.0,2500.6,38.2632]
["bitfinex-derivatives","ETHF0:USTF0",1751737039879,1.99857,2501.2,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751737040178,0.79951,2500.9,2500.8,48.836]
["bitfinex-derivatives","ETHF0:USTF0",1751737043284,2.47514373,2500.9,2500.8,48.836]
["bitfinex-derivatives","ETHF0:USTF0",1751737044287,0.79951,2500.9,2500.8,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751737044484,2.47518159,2500.9,2500.8,47.501]
["bitfinex-derivatives","ETHF0:USTF0",1751737044686,2.47518159,2500.9,2500.8,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751737045378,7.47518159,2500.9,2500.8,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751737045588,8.88468159,2500.9,2500.8,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751737045788,0.79967,2500.4,2500.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751737045996,0.79967,2500.4,2500.3,48.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751737046692,0.7997,2500.3,2500.2,57.579]
["bitfinex-derivatives","ETHF0:USTF0",1751737046894,0.7997,2500.3,2500.2,68.817]
["bitfinex-derivatives","ETHF0:USTF0",1751737047197,0.7997,2500.3,2500.2,105.08]
["bitfinex-derivatives","ETHF0:USTF0",1751737048097,0.7997,2500.3,2500.2,105.081]
["bitfinex-derivatives","ETHF0:USTF0",1751737048694,0.7997,2500.3,2500.2,57.579]
["bitfinex-derivatives","ETHF0:USTF0",1751737050196,2.47566579,2500.3,2500.2,57.579]
["bitfinex-derivatives","ETHF0:USTF0",1751737051300,0.7997,2500.3,2500.2,57.579]
["bitfinex-derivatives","ETHF0:USTF0",1751737055103,0.7997,2500.3,2500.2,93.846]
["bitfinex-derivatives","ETHF0:USTF0",1751737055796,0.7997,2500.3,2500.2,95.1785]
["bitfinex-derivatives","ETHF0:USTF0",1751737056597,0.6932,2500.6,2500.2,95.97823]
["bitfinex-derivatives","ETHF0:USTF0",1751737056894,0.79969,2500.4,2500.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751737076214,1.99883,2500.9,2500.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751737076513,4.28464852,2501.2,2500.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751737076514,0.79964,2500.5,2500.4,36.264]
["bitfinex-derivatives","ETHF0:USTF0",1751737076718,0.79967,2500.4,2500.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751737076918,0.79967,2500.4,2500.3,48.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751737080725,0.79967,2500.4,2500.3,12.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751737081021,0.79967,2500.4,2500.3,48.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751737083022,1.99876,2501.0,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751737083225,0.79962,2500.6,2500.5,37.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751737083618,0.79962,2500.6,2500.5,38.45104]
["bitfinex-derivatives","ETHF0:USTF0",1751737083922,0.79957,2500.8,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751737084118,0.79957,2500.8,2500.7,37.06056]
["bitfinex-derivatives","ETHF0:USTF0",1751737084314,1.99879,2500.9,2500.3,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1751737084519,0.79966,2500.5,2500.4,37.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751737084824,0.79966,2500.5,2500.4,39.16626]
["bitfinex-derivatives","ETHF0:USTF0",1751737085025,0.79963,2500.6,2500.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751737085326,0.79963,2500.6,2500.5,2.18902]
["bitfinex-derivatives","ETHF0:USTF0",1751737085512,0.79956,2500.8,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751737085718,0.79956,2500.8,2500.7,37.06057]
["bitfinex-derivatives","ETHF0:USTF0",1751737086222,0.79956,2500.8,2500.7,37.72197]
["bitfinex-derivatives","ETHF0:USTF0",1751737088924,0.79956,2500.8,2500.7,36.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751737089124,0.79956,2500.8,2500.7,37.72197]
["bitfinex-derivatives","ETHF0:USTF0",1751737089321,0.79956,2500.8,2500.7,39.05987]
["bitfinex-derivatives","ETHF0:USTF0",1751737089525,0.79956,2500.8,2500.7,38.2603]
["bitfinex-derivatives","ETHF0:USTF0",1751737090317,0.79956,2500.8,2500.7,39.05987]
["bitfinex-derivatives","ETHF0:USTF0",1751737090519,0.79951,2500.9,2500.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751737090720,0.79951,2500.9,2500.8,13.37142]
["bitfinex-derivatives","ETHF0:USTF0",1751737091021,0.79947,2501.1,2501.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751737091220,1.45632,2501.3,2501.2,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751737091421,0.79937,2501.4,2501.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751737091627,0.79937,2501.4,2501.3,13.37127]
["bitfinex-derivatives","ETHF0:USTF0",1751737093126,0.79937,2501.4,2501.3,12.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751737096728,3.32724,2502.0,2501.3,12.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751737096929,0.79932,2501.5,2501.4,38.47444]
["bitfinex-derivatives","ETHF0:USTF0",1751737097128,0.79932,2501.5,2501.4,37.05334]
["bitfinex-derivatives","ETHF0:USTF0",1751737097830,0.79931,2501.6,2501.4,37.05334]
["bitfinex-derivatives","ETHF0:USTF0",1751737098534,0.79931,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751737098828,0.79932,2501.5,2501.4,36.254]
["bitfinex-derivatives","ETHF0:USTF0",1751737100532,0.79932,2501.5,2501.4,37.05335]
["bitfinex-derivatives","ETHF0:USTF0",1751737100832,0.7993,2501.6,2501.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751737101734,0.79932,2501.5,2501.4,37.05333]
["bitfinex-derivatives","ETHF0:USTF0",1751737102234,0.79932,2501.5,2501.4,36.254]
["bitfinex-derivatives","ETHF0:USTF0",1751737102730,0.79938,2501.3,2501.2,57.578]
["bitfinex-derivatives","ETHF0:USTF0",1751737103035,0.79938,2501.3,2501.2,68.809]
["bitfinex-derivatives","ETHF0:USTF0",1751737103430,1.49358,2501.3,2501.2,68.809]
["bitfinex-derivatives","ETHF0:USTF0",1751737104135,1.49358,2501.3,2501.2,105.082]
["bitfinex-derivatives","ETHF0:USTF0",1751737104333,2.83538,2501.3,2501.2,105.082]
["bitfinex-derivatives","ETHF0:USTF0",1751737104835,1.49358,2501.3,2501.2,105.082]
["bitfinex-derivatives","ETHF0:USTF0",1751737111839,0.79938,2501.3,2501.2,105.082]
["bitfinex-derivatives","ETHF0:USTF0",1751737113142,0.79938,2501.3,2501.2,105.7453]
["bitfinex-derivatives","ETHF0:USTF0",1751737119040,0.79938,2501.3,2501.2,107.141]
["bitfinex-derivatives","ETHF0:USTF0",1751737120444,0.79938,2501.3,2501.2,107.94041]
["bitfinex-derivatives","ETHF0:USTF0",1751737121440,0.79938,2501.3,2501.2,107.141]
["bitfinex-derivatives","ETHF0:USTF0",1751737121844,0.79938,2501.3,2501.2,107.94041]
["bitfinex-derivatives","ETHF0:USTF0",1751737125149,0.79938,2501.3,2501.2,107.141]
["bitfinex-derivatives","ETHF0:USTF0",1751737126349,0.79938,2501.3,2501.2,107.94041]
["bitfinex-derivatives","ETHF0:USTF0",1751737131954,0.79938,2501.3,2501.2,58.2413]
["bitfinex-derivatives","ETHF0:USTF0",1751737132154,0.79938,2501.3,2501.2,106.52071]
["bitfinex-derivatives","ETHF0:USTF0",1751737132559,0.79938,2501.3,2501.2,105.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751737133957,0.79938,2501.3,2501.2,106.52071]
["bitfinex-derivatives","ETHF0:USTF0",1751737134258,0.79938,2501.3,2501.2,105.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751737134557,0.79938,2501.3,2501.2,106.52071]
["bitfinex-derivatives","ETHF0:USTF0",1751737138662,0.79937,2501.4,2501.3,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751737138861,0.79937,2501.4,2501.3,39.10676]
["bitfinex-derivatives","ETHF0:USTF0",1751737140458,0.7005,2501.6,2501.4,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751737140662,1.49981,2501.6,2501.5,36.245]
["bitfinex-derivatives","ETHF0:USTF0",1751737154372,1.49981,2501.6,2501.5,47.474]
["bitfinex-derivatives","ETHF0:USTF0",1751737162182,1.49981,2501.6,2501.5,48.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751737171095,1.49981,2501.6,2501.5,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1751737171293,6.49981,2501.6,2501.5,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1751737171493,8.15930736,2501.6,2501.5,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1751737171694,0.79938,2501.3,2501.2,68.807]
["bitfinex-derivatives","ETHF0:USTF0",1751737171995,0.79938,2501.3,2501.2,105.043]
["bitfinex-derivatives","ETHF0:USTF0",1751737173894,0.79938,2501.3,2501.2,106.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751737177793,0.79938,2501.3,2501.2,107.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751737179095,0.79938,2501.3,2501.2,107.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751737179302,0.79938,2501.3,2501.2,107.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751737180199,0.79933,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751737180404,0.79931,2501.6,2501.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751737180697,0.79931,2501.6,2501.5,39.1689]
["bitfinex-derivatives","ETHF0:USTF0",1751737180904,0.79931,2501.6,2501.5,38.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751737190207,0.79931,2501.6,2501.5,49.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751737195015,0.79931,2501.6,2501.5,50.39592]
["bitfinex-derivatives","ETHF0:USTF0",1751737199319,0.79931,2501.6,2501.5,49.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751737200417,0.79931,2501.6,2501.5,50.39592]
["bitfinex-derivatives","ETHF0:USTF0",1751737200922,0.7062,2501.9,2501.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751737201123,2.45637858,2501.8,2501.7,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1751737207216,2.45637858,2501.8,2501.7,47.457]
["bitfinex-derivatives","ETHF0:USTF0",1751737207420,2.45729746,2501.8,2501.7,47.457]
["bitfinex-derivatives","ETHF0:USTF0",1751737207716,1.65807746,2501.8,2501.7,47.457]
["bitfinex-derivatives","ETHF0:USTF0",1751737207917,2.45729746,2501.8,2501.7,47.457]
["bitfinex-derivatives","ETHF0:USTF0",1751737208319,2.45729746,2501.8,2501.7,48.8494]
["bitfinex-derivatives","ETHF0:USTF0",1751737209423,2.45729746,2501.8,2501.7,49.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751737209922,0.79922,2501.8,2501.7,49.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751737211124,0.79922,2501.8,2501.7,48.8494]
["bitfinex-derivatives","ETHF0:USTF0",1751737212525,0.79922,2501.8,2501.7,49.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751737212823,0.79922,2501.8,2501.7,48.8494]
["bitfinex-derivatives","ETHF0:USTF0",1751737213024,0.79922,2501.8,2501.7,49.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751737215029,0.79922,2501.8,2501.7,48.8494]
["bitfinex-derivatives","ETHF0:USTF0",1751737215528,0.79922,2501.8,2501.7,49.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751737216828,0.79922,2501.9,2501.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751737217031,2.45656847,2501.9,2501.8,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751737217329,2.45656847,2501.9,2501.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751737217530,2.45656847,2501.9,2501.8,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751737217828,2.45656847,2501.9,2501.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751737218428,2.45656847,2501.9,2501.8,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751737218831,0.79922,2501.9,2501.8,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751737219426,5.98574753,2503.2,2501.9,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1751737219624,1.65667071,2502.5,2502.0,36.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751737219824,0.79907,2502.3,2502.2,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751737220130,0.79907,2502.3,2502.2,47.445]
["bitfinex-derivatives","ETHF0:USTF0",1751737220325,1.48557,2502.3,2502.2,47.445]
["bitfinex-derivatives","ETHF0:USTF0",1751737223235,1.48557,2502.3,2502.2,48.24409]
["bitfinex-derivatives","ETHF0:USTF0",1751737223628,1.48557,2502.3,2502.2,49.55049]
["bitfinex-derivatives","ETHF0:USTF0",1751737224229,1.48557,2502.3,2502.2,48.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751737224432,0.6865,2502.3,2502.2,49.55049]
["bitfinex-derivatives","ETHF0:USTF0",1751737224832,0.79901,2502.5,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751737225130,0.79901,2502.5,2502.4,36.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751737227630,0.79901,2502.5,2502.4,38.2869]
["bitfinex-derivatives","ETHF0:USTF0",1751737230430,0.79901,2502.5,2502.4,36.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751737234444,0.79906,2502.3,2502.2,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1751737234741,0.79925,2501.7,2501.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1751737234934,0.79925,2501.7,2501.6,13.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751737235136,0.79925,2501.7,2501.6,49.5674]
["bitfinex-derivatives","ETHF0:USTF0",1751737237043,0.79925,2501.7,2501.6,13.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751737237340,0.79925,2501.7,2501.6,49.5694]
["bitfinex-derivatives","ETHF0:USTF0",1751737237541,0.79925,2501.7,2501.6,47.434]
["bitfinex-derivatives","ETHF0:USTF0",1751737240941,0.79929,2501.6,2501.5,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751737241141,0.79929,2501.6,2501.5,48.1271]
["bitfinex-derivatives","ETHF0:USTF0",1751737244542,0.79929,2501.6,2501.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751737244937,0.79929,2501.6,2501.5,47.434]
["bitfinex-derivatives","ETHF0:USTF0",1751737245140,0.79929,2501.6,2501.5,47.435]
["bitfinex-derivatives","ETHF0:USTF0",1751737262361,0.79929,2501.6,2501.5,48.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751737263058,0.6888,2501.8,2501.5,48.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751737263269,0.79925,2501.7,2501.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751737263563,0.79925,2501.7,2501.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751737268867,2.45539259,2501.7,2501.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751737273865,0.79932,2501.5,2501.4,11.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751737274070,0.79932,2501.5,2501.4,48.1424]
["bitfinex-derivatives","ETHF0:USTF0",1751737274463,0.79932,2501.5,2501.4,49.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751737288783,0.79932,2501.5,2501.4,47.433]
["bitfinex-derivatives","ETHF0:USTF0",1751737288985,0.79935,2501.4,2501.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751737289184,1.47765,2501.4,2501.3,11.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751737289384,1.47765,2501.4,2501.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751737289583,1.47765,2501.4,2501.3,47.429]
["bitfinex-derivatives","ETHF0:USTF0",1751737289778,1.47765,2501.4,2501.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751737289983,3.13712714,2501.4,2501.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751737299389,1.47765,2501.4,2501.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751737309398,3.13539144,2501.4,2501.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751737314000,3.13539144,2501.4,2501.3,12.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751737323407,3.13916666,2501.4,2501.3,12.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751737323605,2.46086666,2501.4,2501.3,12.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751737325508,1.66151666,2501.4,2501.3,12.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751737325707,2.46086666,2501.4,2501.3,12.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751737326611,0.79935,2501.4,2501.3,12.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751737327613,0.79935,2501.4,2501.3,13.35878]
["bitfinex-derivatives","ETHF0:USTF0",1751737329112,0.79935,2501.4,2501.3,12.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751737331420,0.79935,2501.4,2501.3,13.35878]
["bitfinex-derivatives","ETHF0:USTF0",1751737333006,0.79934,2501.5,2501.4,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751737333214,0.79934,2501.5,2501.4,39.00093]
["bitfinex-derivatives","ETHF0:USTF0",1751737333514,0.79934,2501.5,2501.4,38.2016]
["bitfinex-derivatives","ETHF0:USTF0",1751737333914,0.79934,2501.5,2501.4,39.00095]
["bitfinex-derivatives","ETHF0:USTF0",1751737335212,0.79934,2501.5,2501.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1751737335409,1.99824,2501.6,2501.0,57.565]
["bitfinex-derivatives","ETHF0:USTF0",1751737335617,0.79945,2501.1,2501.0,105.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751737336315,0.79945,2501.1,2501.0,68.78]
["bitfinex-derivatives","ETHF0:USTF0",1751737337620,2.46128769,2501.1,2501.0,68.78]
["bitfinex-derivatives","ETHF0:USTF0",1751737340013,0.79945,2501.1,2501.0,68.78]
["bitfinex-derivatives","ETHF0:USTF0",1751737340817,2.46036732,2501.1,2501.0,68.78]
["bitfinex-derivatives","ETHF0:USTF0",1751737341614,3.81916732,2501.1,2501.0,68.78]
["bitfinex-derivatives","ETHF0:USTF0",1751737343118,3.81916732,2501.1,2501.0,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1751737344215,2.15825,2501.1,2501.0,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1751737345421,3.81839683,2501.1,2501.0,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1751737346311,2.45959683,2501.1,2501.0,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1751737347521,0.79945,2501.1,2501.0,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1751737348120,0.79945,2501.1,2501.0,13.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751737349728,0.79937,2501.4,2501.0,54.5539]
["bitfinex-derivatives","ETHF0:USTF0",1751737350025,0.79934,2501.5,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751737350223,0.79934,2501.5,2501.3,37.6207]
["bitfinex-derivatives","ETHF0:USTF0",1751737350424,0.6712,2502.0,2501.4,2.22004]
["bitfinex-derivatives","ETHF0:USTF0",1751737350623,0.79927,2501.7,2501.5,48.762]
["bitfinex-derivatives","ETHF0:USTF0",1751737350823,0.79927,2501.7,2501.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751737362246,0.79927,2501.7,2501.6,48.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751737372549,0.79923,2501.8,2501.6,48.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751737372751,0.7992,2501.9,2501.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751737372950,0.7992,2501.9,2501.8,36.188]
["bitfinex-derivatives","ETHF0:USTF0",1751737374855,0.7992,2501.9,2501.8,37.51]
["bitfinex-derivatives","ETHF0:USTF0",1751737376558,0.79919,2501.9,2501.8,38.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751737376852,0.79919,2501.9,2501.8,37.51]
["bitfinex-derivatives","ETHF0:USTF0",1751737377052,0.79919,2501.9,2501.8,38.30922]
["bitfinex-derivatives","ETHF0:USTF0",1751737379154,0.79918,2502.0,2501.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751737379351,0.79918,2502.0,2501.9,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1751737380150,0.669,2502.4,2501.9,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751737380358,0.79908,2502.3,2502.2,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751737380552,0.669,2502.6,2502.2,47.395]
["bitfinex-derivatives","ETHF0:USTF0",1751737380858,2.45293888,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751737381057,0.79898,2502.6,2502.5,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751737381455,0.79896,2502.7,2502.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751737381747,5.58830852,2503.4,2502.6,36.183]
["bitfinex-derivatives","ETHF0:USTF0",1751737382052,5.58830852,2503.4,2502.7,11.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751737382053,2.34556696,2503.3,2502.7,11.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751737382251,0.7989,2502.8,2502.7,11.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751737382450,0.7989,2502.8,2502.7,48.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751737382651,0.7989,2502.8,2502.7,48.85983]
["bitfinex-derivatives","ETHF0:USTF0",1751737383050,0.7989,2502.8,2502.7,48.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751737383255,0.7989,2502.8,2502.7,48.85983]
["bitfinex-derivatives","ETHF0:USTF0",1751737383558,0.7989,2502.8,2502.7,48.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751737383958,0.79887,2503.0,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751737384156,0.79884,2503.0,2502.9,36.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751737384652,0.79883,2503.1,2502.9,36.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751737385155,0.6934,2503.3,2502.9,36.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751737385557,0.79884,2503.0,2502.9,36.178]
["bitfinex-derivatives","ETHF0:USTF0",1751737386557,0.6934,2503.3,2502.9,36.178]
["bitfinex-derivatives","ETHF0:USTF0",1751737386753,0.7988,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751737386957,0.7988,2503.2,2503.1,47.383]
["bitfinex-derivatives","ETHF0:USTF0",1751737388858,0.7988,2503.2,2503.1,48.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751737390153,0.7988,2503.2,2503.1,49.59091]
["bitfinex-derivatives","ETHF0:USTF0",1751737390353,0.7988,2503.2,2503.1,48.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751737405770,0.7988,2503.2,2503.1,50.2196]
["bitfinex-derivatives","ETHF0:USTF0",1751737410268,0.79876,2503.3,2503.1,51.01841]
["bitfinex-derivatives","ETHF0:USTF0",1751737410478,0.79876,2503.3,2503.2,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1751737411773,0.79876,2503.3,2503.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1751737412670,0.79876,2503.3,2503.2,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1751737414070,1.99617,2504.2,2503.2,63.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751737414274,0.79862,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751737414573,0.79862,2503.7,2503.6,48.19064]
["bitfinex-derivatives","ETHF0:USTF0",1751737415372,0.79862,2503.7,2503.6,47.392]
["bitfinex-derivatives","ETHF0:USTF0",1751737415573,0.79862,2503.7,2503.6,48.83]
["bitfinex-derivatives","ETHF0:USTF0",1751737415971,0.79862,2503.7,2503.6,49.62863]
["bitfinex-derivatives","ETHF0:USTF0",1751737417278,0.79862,2503.7,2503.6,48.83]
["bitfinex-derivatives","ETHF0:USTF0",1751737417474,0.6744,2503.9,2503.6,47.383]
["bitfinex-derivatives","ETHF0:USTF0",1751737417782,0.79858,2503.8,2503.6,48.18163]
["bitfinex-derivatives","ETHF0:USTF0",1751737418079,0.79858,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751737419683,0.79858,2503.8,2503.6,49.61963]
["bitfinex-derivatives","ETHF0:USTF0",1751737419883,0.79858,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751737420083,0.79858,2503.8,2503.7,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1751737420280,0.79862,2503.7,2503.6,48.84224]
["bitfinex-derivatives","ETHF0:USTF0",1751737420585,0.79862,2503.7,2503.6,48.0436]
["bitfinex-derivatives","ETHF0:USTF0",1751737421179,0.79865,2503.6,2503.5,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1751737421381,0.7987,2503.5,2503.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751737421683,0.79867,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751737421978,0.79864,2503.7,2503.4,47.402]
["bitfinex-derivatives","ETHF0:USTF0",1751737422188,0.79864,2503.7,2503.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751737422377,0.79864,2503.7,2503.6,36.209]
["bitfinex-derivatives","ETHF0:USTF0",1751737422576,0.79864,2503.7,2503.6,37.67625]
["bitfinex-derivatives","ETHF0:USTF0",1751737422774,0.79864,2503.7,2503.6,39.05035]
["bitfinex-derivatives","ETHF0:USTF0",1751737423179,0.6744,2503.9,2503.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751737423380,1.47297,2503.9,2503.8,37.5861]
["bitfinex-derivatives","ETHF0:USTF0",1751737423585,0.6744,2503.9,2503.8,38.38468]
["bitfinex-derivatives","ETHF0:USTF0",1751737423889,1.47295,2503.9,2503.8,38.38468]
["bitfinex-derivatives","ETHF0:USTF0",1751737424187,1.47295,2503.9,2503.8,37.5861]
["bitfinex-derivatives","ETHF0:USTF0",1751737424388,1.47295,2503.9,2503.8,38.38468]
["bitfinex-derivatives","ETHF0:USTF0",1751737425078,0.6744,2503.9,2503.8,38.38468]
["bitfinex-derivatives","ETHF0:USTF0",1751737425276,0.79854,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751737425478,0.79854,2504.0,2503.9,13.33275]
["bitfinex-derivatives","ETHF0:USTF0",1751737425691,0.79854,2504.0,2503.9,13.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751737426686,0.79848,2504.2,2503.9,13.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751737426886,0.79848,2504.2,2504.0,37.00251]
["bitfinex-derivatives","ETHF0:USTF0",1751737427082,0.79848,2504.2,2504.0,38.31771]
["bitfinex-derivatives","ETHF0:USTF0",1751737427282,0.7167,2504.3,2504.1,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1751737427283,1.51514,2504.3,2504.1,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1751737427484,1.51512,2504.3,2504.2,36.212]
["bitfinex-derivatives","ETHF0:USTF0",1751737428091,0.79852,2504.0,2503.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751737428588,0.79852,2504.0,2503.9,48.1067]
["bitfinex-derivatives","ETHF0:USTF0",1751737429689,0.79852,2504.0,2503.9,47.428]
["bitfinex-derivatives","ETHF0:USTF0",1751737433297,1.99618,2504.2,2503.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751737433595,0.79852,2504.0,2503.9,47.422]
["bitfinex-derivatives","ETHF0:USTF0",1751737439904,0.79852,2504.0,2503.9,48.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751737440600,1.99565,2504.9,2503.9,50.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751737440799,0.79835,2504.6,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751737440999,0.79835,2504.6,2504.5,48.1152]
["bitfinex-derivatives","ETHF0:USTF0",1751737441600,0.79835,2504.6,2504.5,47.409]
["bitfinex-derivatives","ETHF0:USTF0",1751737441799,1.99565,2504.9,2504.5,47.409]
["bitfinex-derivatives","ETHF0:USTF0",1751737441800,1.99565,2504.9,2504.5,47.425]
["bitfinex-derivatives","ETHF0:USTF0",1751737442000,0.79833,2504.6,2504.5,47.425]
["bitfinex-derivatives","ETHF0:USTF0",1751737442503,1.3979,2504.8,2504.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751737442702,0.79839,2504.4,2504.3,47.432]
["bitfinex-derivatives","ETHF0:USTF0",1751737442902,0.79839,2504.4,2504.3,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1751737444801,0.79835,2504.6,2504.3,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1751737445007,0.79832,2504.7,2504.4,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1751737445304,0.79833,2504.6,2504.5,36.226]
["bitfinex-derivatives","ETHF0:USTF0",1751737445907,0.79836,2504.5,2504.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751737446210,0.79836,2504.5,2504.4,48.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751737448912,0.79834,2504.6,2504.4,48.93959]
["bitfinex-derivatives","ETHF0:USTF0",1751737449110,0.79834,2504.6,2504.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751737450714,0.79836,2504.5,2504.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751737450917,0.79836,2504.5,2504.4,48.1402]
["bitfinex-derivatives","ETHF0:USTF0",1751737451212,0.79836,2504.5,2504.4,47.443]
["bitfinex-derivatives","ETHF0:USTF0",1751737452218,0.7,2504.8,2504.4,47.443]
["bitfinex-derivatives","ETHF0:USTF0",1751737452412,0.7,2504.8,2504.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751737452613,0.7,2504.8,2504.6,36.9143]
["bitfinex-derivatives","ETHF0:USTF0",1751737452812,1.49829,2504.8,2504.6,36.9143]
["bitfinex-derivatives","ETHF0:USTF0",1751737453215,0.7983,2504.7,2504.6,36.9143]
["bitfinex-derivatives","ETHF0:USTF0",1751737453417,1.99518,2505.5,2504.6,36.9143]
["bitfinex-derivatives","ETHF0:USTF0",1751737453613,0.79825,2504.9,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751737453814,0.79825,2504.9,2504.8,36.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751737454315,1.64139136,2504.9,2504.8,36.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751737454716,2.43962136,2504.9,2504.8,36.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751737455222,0.79823,2504.9,2504.8,48.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751737456421,0.7982,2505.1,2504.8,48.96705]
["bitfinex-derivatives","ETHF0:USTF0",1751737456623,0.7982,2505.1,2504.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751737456823,0.7982,2505.1,2505.0,36.236]
["bitfinex-derivatives","ETHF0:USTF0",1751737460216,2.69818,2505.5,2505.0,36.236]
["bitfinex-derivatives","ETHF0:USTF0",1751737460424,0.79816,2505.2,2505.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751737460617,0.79816,2505.2,2505.1,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751737463123,0.79816,2505.2,2505.1,50.1888]
["bitfinex-derivatives","ETHF0:USTF0",1751737464925,0.79816,2505.2,2505.1,48.149]
["bitfinex-derivatives","ETHF0:USTF0",1751737465726,0.79823,2504.9,2504.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751737465927,0.79823,2504.9,2504.8,48.7367]
["bitfinex-derivatives","ETHF0:USTF0",1751737467322,0.79823,2504.9,2504.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751737467529,0.79823,2504.9,2504.8,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1751737467731,1.99552,2505.0,2504.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751737467922,0.79823,2504.9,2504.8,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1751737468124,1.99573,2504.8,2504.3,4.77225139]
["bitfinex-derivatives","ETHF0:USTF0",1751737468427,0.79842,2504.3,2504.2,68.724]
["bitfinex-derivatives","ETHF0:USTF0",1751737470731,0.79842,2504.3,2504.2,57.502]
["bitfinex-derivatives","ETHF0:USTF0",1751737473831,0.79849,2504.1,2504.0,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751737478729,0.79865,2503.6,2503.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751737478928,0.79865,2503.6,2503.5,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1751737479329,0.79865,2503.6,2503.5,11.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751737479730,0.79865,2503.6,2503.5,13.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751737485836,0.6491,2503.8,2503.5,13.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751737486037,0.79865,2503.6,2503.5,13.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751737486234,0.79865,2503.6,2503.5,49.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751737486836,0.79865,2503.6,2503.5,50.19738]
["bitfinex-derivatives","ETHF0:USTF0",1751737488137,0.79865,2503.6,2503.5,49.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751737490740,0.79865,2503.6,2503.5,50.19738]
["bitfinex-derivatives","ETHF0:USTF0",1751737493343,0.79865,2503.6,2503.5,49.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751737495542,0.79865,2503.6,2503.5,50.19738]
["bitfinex-derivatives","ETHF0:USTF0",1751737495743,0.79865,2503.6,2503.5,49.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751737496845,0.79865,2503.6,2503.5,50.19738]
["bitfinex-derivatives","ETHF0:USTF0",1751737498143,0.79864,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751737498342,0.79864,2503.7,2503.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751737500548,0.79864,2503.7,2503.6,36.212]
["bitfinex-derivatives","ETHF0:USTF0",1751737505150,0.79865,2503.6,2503.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751737505343,0.79865,2503.6,2503.5,47.428]
["bitfinex-derivatives","ETHF0:USTF0",1751737507351,0.79868,2503.5,2503.4,59.5456]
["bitfinex-derivatives","ETHF0:USTF0",1751737507652,1.48078,2503.5,2503.4,106.9706]
["bitfinex-derivatives","ETHF0:USTF0",1751737508158,0.79868,2503.5,2503.4,107.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751737508654,0.79868,2503.5,2503.4,106.9706]
["bitfinex-derivatives","ETHF0:USTF0",1751737510253,0.79868,2503.5,2503.4,107.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751737513364,0.79866,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751737520960,0.79864,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751737521167,0.79861,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751737521363,2.45237031,2503.8,2503.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751737522868,0.79861,2503.8,2503.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751737523759,1.47597,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751737523960,1.47597,2503.9,2503.8,36.97658]
["bitfinex-derivatives","ETHF0:USTF0",1751737524160,3.12937317,2503.9,2503.8,36.97658]
["bitfinex-derivatives","ETHF0:USTF0",1751737525371,3.12937317,2503.9,2503.8,36.178]
["bitfinex-derivatives","ETHF0:USTF0",1751737525567,3.12937317,2503.9,2503.8,36.97658]
["bitfinex-derivatives","ETHF0:USTF0",1751737525972,3.12937317,2503.9,2503.8,36.178]
["bitfinex-derivatives","ETHF0:USTF0",1751737527972,3.1293245,2503.9,2503.8,36.178]
["bitfinex-derivatives","ETHF0:USTF0",1751737529173,3.1293245,2503.9,2503.8,37.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751737530674,3.1293245,2503.9,2503.8,48.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751737530976,3.1293245,2503.9,2503.8,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1751737533877,2.4519245,2503.9,2503.8,13.2805]
["bitfinex-derivatives","ETHF0:USTF0",1751737534378,2.4519245,2503.9,2503.8,13.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751737535379,0.79853,2504.0,2503.8,14.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751737535579,0.79853,2504.0,2503.9,37.5873]
["bitfinex-derivatives","ETHF0:USTF0",1751737535774,0.79853,2504.0,2503.9,48.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751737536080,0.79853,2504.0,2503.9,47.388]
["bitfinex-derivatives","ETHF0:USTF0",1751737536382,0.79855,2503.9,2503.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751737536575,2.45089589,2503.9,2503.8,47.392]
["bitfinex-derivatives","ETHF0:USTF0",1751737539880,0.79855,2503.9,2503.8,47.392]
["bitfinex-derivatives","ETHF0:USTF0",1751737540381,2.44742153,2503.9,2503.8,48.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751737540574,0.79855,2503.9,2503.8,48.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751737549383,0.79862,2503.7,2503.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751737549588,0.79862,2503.7,2503.6,48.7326]
["bitfinex-derivatives","ETHF0:USTF0",1751737550496,1.5054,2503.8,2503.6,48.7326]
["bitfinex-derivatives","ETHF0:USTF0",1751737550787,1.50538,2503.8,2503.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751737553092,0.79858,2503.8,2503.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751737563105,0.79858,2503.8,2503.7,2.20672]
["bitfinex-derivatives","ETHF0:USTF0",1751737563704,0.79858,2503.8,2503.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751737567218,0.79862,2503.7,2503.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751737567520,0.79868,2503.5,2503.4,58.29671]
["bitfinex-derivatives","ETHF0:USTF0",1751737567720,0.79868,2503.5,2503.4,105.66971]
["bitfinex-derivatives","ETHF0:USTF0",1751737567918,0.79868,2503.5,2503.4,106.98421]
["bitfinex-derivatives","ETHF0:USTF0",1751737568316,0.79868,2503.5,2503.4,106.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751737568515,0.79868,2503.5,2503.4,106.98421]
["bitfinex-derivatives","ETHF0:USTF0",1751737569021,0.79868,2503.5,2503.4,106.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751737569413,0.79868,2503.5,2503.4,106.98421]
["bitfinex-derivatives","ETHF0:USTF0",1751737569615,0.79868,2503.5,2503.4,106.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751737569910,0.79868,2503.5,2503.4,106.98421]
["bitfinex-derivatives","ETHF0:USTF0",1751737570117,0.79868,2503.5,2503.4,106.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751737574524,0.79868,2503.5,2503.4,106.98421]
["bitfinex-derivatives","ETHF0:USTF0",1751737575524,0.79868,2503.5,2503.4,59.61121]
["bitfinex-derivatives","ETHF0:USTF0",1751737575723,0.79868,2503.5,2503.4,106.1865]
["bitfinex-derivatives","ETHF0:USTF0",1751737577424,0.79868,2503.5,2503.4,106.98521]
["bitfinex-derivatives","ETHF0:USTF0",1751737578225,0.79868,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751737578425,0.79868,2503.6,2503.5,38.33026]
["bitfinex-derivatives","ETHF0:USTF0",1751737579028,0.79864,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751737579221,0.79864,2503.7,2503.6,2.16225]
["bitfinex-derivatives","ETHF0:USTF0",1751737579424,0.79864,2503.7,2503.6,2.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751737580024,0.79856,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751737580228,0.79856,2503.9,2503.8,36.96658]
["bitfinex-derivatives","ETHF0:USTF0",1751737580928,0.79856,2503.9,2503.8,37.5935]
["bitfinex-derivatives","ETHF0:USTF0",1751737581929,0.79855,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751737582227,2.44408518,2504.0,2503.9,13.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751737582929,2.44405518,2504.0,2503.9,13.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751737583125,1.64553518,2504.0,2503.9,13.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751737583330,0.79852,2504.0,2503.9,13.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751737592638,0.79852,2504.0,2503.9,12.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751737593138,0.79858,2503.8,2503.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751737593332,0.79858,2503.8,2503.7,47.369]
["bitfinex-derivatives","ETHF0:USTF0",1751737594036,0.79858,2503.8,2503.7,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751737594242,5.0,2503.8,2503.1,5.96998102]
["bitfinex-derivatives","ETHF0:USTF0",1751737594432,0.79881,2503.1,2502.8,65.50668102]
["bitfinex-derivatives","ETHF0:USTF0",1751737594740,0.79883,2503.1,2502.9,48.16686]
["bitfinex-derivatives","ETHF0:USTF0",1751737594939,0.6675,2503.0,2502.9,48.16686]
["bitfinex-derivatives","ETHF0:USTF0",1751737595133,0.6675,2503.0,2502.9,12.00386]
["bitfinex-derivatives","ETHF0:USTF0",1751737595332,0.6675,2503.0,2502.9,48.16686]
["bitfinex-derivatives","ETHF0:USTF0",1751737596030,1.99663,2503.6,2502.9,48.16686]
["bitfinex-derivatives","ETHF0:USTF0",1751737596031,1.99646,2503.9,2502.9,50.74922]
["bitfinex-derivatives","ETHF0:USTF0",1751737596228,0.79874,2503.4,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751737596432,0.79874,2503.4,2503.3,38.34984]
["bitfinex-derivatives","ETHF0:USTF0",1751737597638,1.3194,2503.7,2503.3,38.34984]
["bitfinex-derivatives","ETHF0:USTF0",1751737597839,0.79868,2503.5,2503.4,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1751737598635,0.79868,2503.5,2503.4,12.5901]
["bitfinex-derivatives","ETHF0:USTF0",1751737600839,0.79868,2503.5,2503.4,13.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751737601432,0.6675,2503.7,2503.4,14.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751737601635,0.79865,2503.6,2503.5,37.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751737601836,1.46612,2503.7,2503.5,38.37716]
["bitfinex-derivatives","ETHF0:USTF0",1751737602036,1.46612,2503.7,2503.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751737603134,1.99623,2504.1,2503.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1751737603336,2.36938353,2504.0,2503.7,36.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751737603635,1.65238353,2503.9,2503.7,38.2279]
["bitfinex-derivatives","ETHF0:USTF0",1751737603841,0.79858,2503.8,2503.7,38.2279]
["bitfinex-derivatives","ETHF0:USTF0",1751737609041,0.717,2504.0,2503.7,38.2279]
["bitfinex-derivatives","ETHF0:USTF0",1751737609242,0.79858,2503.8,2503.7,38.2279]
["bitfinex-derivatives","ETHF0:USTF0",1751737609444,0.79858,2503.8,2503.7,36.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751737610744,0.79858,2503.8,2503.7,37.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751737611244,0.79858,2503.8,2503.7,36.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751737612043,0.79858,2503.8,2503.7,37.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751737612345,0.79857,2503.9,2503.7,37.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751737612844,0.79857,2503.9,2503.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751737613440,2.65351,2504.3,2503.7,36.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751737613842,0.79855,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751737614144,0.79855,2504.0,2503.9,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751737614542,0.79855,2504.0,2503.9,11.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751737615045,0.79855,2504.0,2503.9,12.69785]
["bitfinex-derivatives","ETHF0:USTF0",1751737615347,0.79851,2504.1,2504.0,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751737615542,0.79851,2504.1,2504.0,37.66351]
["bitfinex-derivatives","ETHF0:USTF0",1751737615743,0.79848,2504.2,2504.0,37.66351]
["bitfinex-derivatives","ETHF0:USTF0",1751737615942,0.79849,2504.1,2504.0,37.66351]
["bitfinex-derivatives","ETHF0:USTF0",1751737620248,0.79849,2504.1,2504.0,36.865]
["bitfinex-derivatives","ETHF0:USTF0",1751737624847,0.79849,2504.1,2504.0,36.165]
["bitfinex-derivatives","ETHF0:USTF0",1751737625451,0.79854,2504.0,2503.8,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751737625652,1.51414,2504.0,2503.9,47.364]
["bitfinex-derivatives","ETHF0:USTF0",1751737627454,1.51414,2504.0,2503.9,48.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751737629157,1.51414,2504.0,2503.9,47.364]
["bitfinex-derivatives","ETHF0:USTF0",1751737630557,2.71191,2504.0,2503.7,57.511]
["bitfinex-derivatives","ETHF0:USTF0",1751737630756,1.51412,2504.0,2503.9,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751737636051,1.51412,2504.0,2503.9,47.362]
["bitfinex-derivatives","ETHF0:USTF0",1751737636354,1.51412,2504.0,2503.9,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751737636554,2.88872,2504.0,2503.9,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751737636756,7.88872,2504.0,2503.9,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751737637356,9.53723363,2504.0,2503.9,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751737642565,8.16263363,2504.0,2503.9,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751737643366,3.16263363,2504.0,2503.9,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751737645364,4.46593363,2504.0,2503.9,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751737648676,3.16263363,2504.0,2503.9,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751737652177,0.79868,2503.5,2503.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751737652378,0.79868,2503.5,2503.4,12.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751737664488,0.79868,2503.5,2503.4,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751737669694,0.79878,2503.2,2503.1,58.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751737669896,0.79878,2503.2,2503.1,57.51]
["bitfinex-derivatives","ETHF0:USTF0",1751737670199,2.45260782,2503.2,2503.1,57.51]
["bitfinex-derivatives","ETHF0:USTF0",1751737671599,0.79884,2503.0,2502.9,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751737671792,2.45260782,2503.2,2502.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1751737671793,0.7989,2502.8,2502.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1751737673799,3.4089,2503.1,2502.6,36.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751737673800,0.79894,2502.7,2502.6,36.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751737674097,0.79897,2502.6,2502.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751737674296,0.799,2502.5,2502.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751737674491,0.79903,2502.4,2502.3,57.526]
["bitfinex-derivatives","ETHF0:USTF0",1751737676598,1.9975,2502.5,2502.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751737676899,0.79913,2502.1,2502.0,38.2432]
["bitfinex-derivatives","ETHF0:USTF0",1751737678596,0.79913,2502.1,2502.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751737679204,0.79916,2502.0,2501.9,11.9242]
["bitfinex-derivatives","ETHF0:USTF0",1751737680692,0.79922,2501.8,2501.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751737680903,0.79922,2501.8,2501.7,48.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751737682205,0.79922,2501.8,2501.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751737682504,0.79922,2501.8,2501.7,37.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751737692310,0.79925,2501.7,2501.6,12.5354]
["bitfinex-derivatives","ETHF0:USTF0",1751737692613,0.79941,2501.2,2501.1,47.394]
["bitfinex-derivatives","ETHF0:USTF0",1751737692813,0.79941,2501.2,2501.1,48.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751737693211,2.6833,2501.7,2501.1,48.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751737693515,0.79937,2501.4,2501.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751737693814,1.99813,2501.8,2501.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751737694014,0.79934,2501.5,2501.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751737694211,0.6851,2501.9,2501.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751737694212,2.68312,2501.9,2501.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751737694412,0.79929,2501.6,2501.5,36.8533]
["bitfinex-derivatives","ETHF0:USTF0",1751737695007,4.72951373,2503.0,2501.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751737695214,0.79921,2501.9,2501.7,37.5901]
["bitfinex-derivatives","ETHF0:USTF0",1751737695414,0.79921,2501.9,2501.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1751737697513,0.79921,2501.9,2501.7,36.192]
["bitfinex-derivatives","ETHF0:USTF0",1751737697514,0.79922,2501.8,2501.7,47.41]
["bitfinex-derivatives","ETHF0:USTF0",1751737698519,0.79925,2501.7,2501.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751737698813,0.79925,2501.7,2501.6,37.5236]
["bitfinex-derivatives","ETHF0:USTF0",1751737699020,2.64597,2502.2,2501.6,38.32288]
["bitfinex-derivatives","ETHF0:USTF0",1751737699221,2.64597,2502.2,2501.7,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751737699518,0.79919,2501.9,2501.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751737705415,0.79922,2501.8,2501.7,48.1305]
["bitfinex-derivatives","ETHF0:USTF0",1751737705621,0.79929,2501.6,2501.5,36.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751737705821,0.79929,2501.6,2501.5,11.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751737706221,0.79929,2501.6,2501.5,13.2567]
["bitfinex-derivatives","ETHF0:USTF0",1751737709534,0.79929,2501.6,2501.5,13.966]
["bitfinex-derivatives","ETHF0:USTF0",1751737716841,0.79929,2501.6,2501.5,14.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751737717636,0.79924,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751737718140,0.79924,2501.8,2501.7,36.99923]
["bitfinex-derivatives","ETHF0:USTF0",1751737718544,0.79924,2501.8,2501.7,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1751737719042,0.79924,2501.8,2501.7,38.39535]
["bitfinex-derivatives","ETHF0:USTF0",1751737720647,0.79921,2501.9,2501.8,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751737720845,0.79921,2501.9,2501.8,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751737723145,0.79921,2501.9,2501.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751737724050,2.68666,2502.2,2501.9,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751737724051,0.79917,2502.0,2501.9,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751737724347,0.6889,2502.2,2501.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751737724554,1.66351747,2502.1,2501.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751737724849,0.79915,2502.1,2502.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751737725054,2.46258278,2502.1,2502.0,48.21014]
["bitfinex-derivatives","ETHF0:USTF0",1751737725354,0.79915,2502.1,2502.0,48.21014]
["bitfinex-derivatives","ETHF0:USTF0",1751737725548,0.79915,2502.1,2502.0,47.411]
["bitfinex-derivatives","ETHF0:USTF0",1751737728748,0.718,2502.3,2501.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751737728947,1.46586,2502.0,2501.9,47.408]
["bitfinex-derivatives","ETHF0:USTF0",1751737729550,0.79922,2501.8,2501.7,93.77]
["bitfinex-derivatives","ETHF0:USTF0",1751737733352,0.79922,2501.8,2501.7,57.559]
["bitfinex-derivatives","ETHF0:USTF0",1751737734951,2.46232696,2501.8,2501.7,57.559]
["bitfinex-derivatives","ETHF0:USTF0",1751737735356,3.15442696,2501.8,2501.7,57.559]
["bitfinex-derivatives","ETHF0:USTF0",1751737737453,0.79922,2501.8,2501.7,57.559]
["bitfinex-derivatives","ETHF0:USTF0",1751737737653,0.79922,2501.8,2501.7,58.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751737742156,0.79922,2501.8,2501.7,59.71465]
["bitfinex-derivatives","ETHF0:USTF0",1751737742554,0.79919,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751737742751,0.79919,2501.9,2501.8,36.204]
["bitfinex-derivatives","ETHF0:USTF0",1751737749566,0.79918,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751737749852,0.79918,2502.0,2501.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751737753456,0.79918,2502.0,2501.9,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1751737753962,0.79918,2502.0,2501.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751737756863,0.79918,2502.0,2501.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751737761567,0.79918,2502.0,2501.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751737762167,0.79918,2502.0,2501.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751737762664,1.99776,2502.2,2501.7,68.77]
["bitfinex-derivatives","ETHF0:USTF0",1751737762665,0.79922,2501.8,2501.7,68.77]
["bitfinex-derivatives","ETHF0:USTF0",1751737762862,0.79922,2501.8,2501.7,104.956]
["bitfinex-derivatives","ETHF0:USTF0",1751737763059,0.79922,2501.8,2501.7,68.77]
["bitfinex-derivatives","ETHF0:USTF0",1751737763463,2.46015802,2501.8,2501.7,68.77]
["bitfinex-derivatives","ETHF0:USTF0",1751737763669,3.15945802,2501.8,2501.7,68.77]
["bitfinex-derivatives","ETHF0:USTF0",1751737764270,0.79922,2501.8,2501.7,104.972]
["bitfinex-derivatives","ETHF0:USTF0",1751737767871,2.46242634,2501.8,2501.7,104.972]
["bitfinex-derivatives","ETHF0:USTF0",1751737768072,2.46242634,2501.8,2501.7,57.559]
["bitfinex-derivatives","ETHF0:USTF0",1751737768368,2.46242634,2501.8,2501.7,93.76]
["bitfinex-derivatives","ETHF0:USTF0",1751737770970,2.46242634,2501.8,2501.7,36.201]
["bitfinex-derivatives","ETHF0:USTF0",1751737771475,0.79935,2501.4,2501.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751737771667,0.79935,2501.4,2501.3,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751737771872,0.79935,2501.4,2501.3,48.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751737772074,0.79935,2501.4,2501.3,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751737772273,0.79935,2501.4,2501.3,48.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751737773674,0.79935,2501.4,2501.3,49.4533]
["bitfinex-derivatives","ETHF0:USTF0",1751737777372,0.79935,2501.4,2501.3,50.25268]
["bitfinex-derivatives","ETHF0:USTF0",1751737781977,2.66311,2501.9,2501.3,49.4533]
["bitfinex-derivatives","ETHF0:USTF0",1751737782182,0.79928,2501.7,2501.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751737782482,0.79928,2501.7,2501.6,36.99927]
["bitfinex-derivatives","ETHF0:USTF0",1751737782981,0.79922,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751737783183,0.79922,2501.9,2501.8,37.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751737783878,0.79922,2501.9,2501.8,48.21422]
["bitfinex-derivatives","ETHF0:USTF0",1751737786790,0.79915,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751737786990,0.79915,2502.1,2502.0,36.199]
["bitfinex-derivatives","ETHF0:USTF0",1751737787190,0.79915,2502.1,2502.0,36.99816]
["bitfinex-derivatives","ETHF0:USTF0",1751737787787,0.79911,2502.2,2502.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751737789200,0.79909,2502.2,2502.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751737791493,0.79913,2502.1,2502.0,36.99813]
["bitfinex-derivatives","ETHF0:USTF0",1751737791693,0.79913,2502.1,2502.0,36.199]
["bitfinex-derivatives","ETHF0:USTF0",1751737795698,2.66463,2502.5,2502.0,36.99816]
["bitfinex-derivatives","ETHF0:USTF0",1751737795893,0.79912,2502.2,2502.0,36.99816]
["bitfinex-derivatives","ETHF0:USTF0",1751737796196,0.79913,2502.1,2502.0,36.99816]
["bitfinex-derivatives","ETHF0:USTF0",1751737796593,0.79913,2502.1,2502.0,36.199]
["bitfinex-derivatives","ETHF0:USTF0",1751737797498,0.79913,2502.1,2502.0,36.99816]
["bitfinex-derivatives","ETHF0:USTF0",1751737797699,0.79913,2502.1,2502.0,38.31596]
["bitfinex-derivatives","ETHF0:USTF0",1751737800097,0.79913,2502.1,2502.0,37.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751737801097,0.79913,2502.1,2502.0,38.31596]
["bitfinex-derivatives","ETHF0:USTF0",1751737801296,0.79913,2502.1,2502.0,39.02796]
["bitfinex-derivatives","ETHF0:USTF0",1751737801803,0.79913,2502.1,2502.0,38.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751737803406,0.79913,2502.1,2502.0,39.02796]
["bitfinex-derivatives","ETHF0:USTF0",1751737806509,0.79912,2502.2,2502.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751737806807,0.79912,2502.2,2502.1,38.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751737808809,0.6671,2502.5,2502.1,37.5915]
["bitfinex-derivatives","ETHF0:USTF0",1751737809107,0.79906,2502.4,2502.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751737809308,0.79906,2502.4,2502.3,48.19604]
["bitfinex-derivatives","ETHF0:USTF0",1751737809607,0.79906,2502.4,2502.3,48.88694]
["bitfinex-derivatives","ETHF0:USTF0",1751737809908,0.79906,2502.4,2502.3,48.0879]
["bitfinex-derivatives","ETHF0:USTF0",1751737811908,0.79906,2502.4,2502.3,48.88696]
["bitfinex-derivatives","ETHF0:USTF0",1751737812103,1.46611,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751737812307,1.46611,2502.5,2502.4,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1751737813410,1.46611,2502.5,2502.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751737815109,1.46611,2502.5,2502.4,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1751737817914,0.79899,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751737818213,0.79899,2502.6,2502.5,38.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751737819112,0.79899,2502.6,2502.5,37.6155]
["bitfinex-derivatives","ETHF0:USTF0",1751737819314,0.79899,2502.6,2502.5,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1751737831315,0.79899,2502.6,2502.5,36.979]
["bitfinex-derivatives","ETHF0:USTF0",1751737831520,1.49426,2502.7,2502.5,36.979]
["bitfinex-derivatives","ETHF0:USTF0",1751737831814,1.49426,2502.7,2502.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751737832018,1.49426,2502.7,2502.6,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751737833526,0.79896,2502.7,2502.6,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751737834424,0.79896,2502.7,2502.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751737836927,0.79896,2502.7,2502.6,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751737841634,0.79896,2502.7,2502.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751737842234,0.79896,2502.7,2502.6,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751737844637,0.79896,2502.7,2502.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751737845339,0.6665,2502.9,2502.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751737845539,0.79889,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751737845733,0.79889,2502.9,2502.8,48.17888]
["bitfinex-derivatives","ETHF0:USTF0",1751737845940,1.49493,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751737846339,0.79884,2503.0,2502.9,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751737847041,1.49493,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751737847239,1.49493,2503.1,2503.0,2.09894]
["bitfinex-derivatives","ETHF0:USTF0",1751737847541,1.49493,2503.1,2503.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751737848642,1.49493,2503.1,2502.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751737848643,0.79884,2503.0,2502.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751737852041,0.6878,2503.5,2502.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751737852241,1.46786,2503.3,2502.9,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1751737852444,1.46786,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751737852643,1.46786,2503.3,2503.2,36.96678]
["bitfinex-derivatives","ETHF0:USTF0",1751737852839,0.6691,2503.3,2503.2,36.96678]
["bitfinex-derivatives","ETHF0:USTF0",1751737853042,0.79873,2503.4,2503.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751737853240,0.79873,2503.4,2503.3,13.42774]
["bitfinex-derivatives","ETHF0:USTF0",1751737853534,1.4678,2503.5,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751737853734,1.4678,2503.5,2503.4,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1751737855244,1.4678,2503.5,2503.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751737855441,0.79871,2503.4,2503.3,11.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751737855643,0.79871,2503.4,2503.3,14.05824]
["bitfinex-derivatives","ETHF0:USTF0",1751737856350,1.4678,2503.5,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751737856644,1.4678,2503.5,2503.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751737857551,1.4678,2503.5,2503.4,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1751737858043,1.4678,2503.5,2503.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751737858546,0.6691,2503.5,2503.4,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1751737858746,0.7986,2503.8,2503.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751737859050,0.79857,2503.9,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751737859244,0.79857,2503.9,2503.8,47.368]
["bitfinex-derivatives","ETHF0:USTF0",1751737859850,1.3998,2504.2,2503.8,47.368]
["bitfinex-derivatives","ETHF0:USTF0",1751737860046,0.6839,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751737860346,1.48236,2504.2,2504.1,47.364]
["bitfinex-derivatives","ETHF0:USTF0",1751737865055,1.47778041,2504.2,2504.1,47.364]
["bitfinex-derivatives","ETHF0:USTF0",1751737867255,1.47778041,2504.2,2504.1,48.16249]
["bitfinex-derivatives","ETHF0:USTF0",1751737867452,0.79846,2504.2,2504.1,48.16249]
["bitfinex-derivatives","ETHF0:USTF0",1751737867756,0.79845,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751737867956,0.79845,2504.3,2504.2,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1751737869452,0.79835,2504.6,2504.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751737869656,0.79835,2504.6,2504.5,37.553]
["bitfinex-derivatives","ETHF0:USTF0",1751737869857,0.79835,2504.6,2504.5,38.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751737870259,0.79835,2504.6,2504.5,39.00956]
["bitfinex-derivatives","ETHF0:USTF0",1751737871154,0.79835,2504.6,2504.5,38.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751737871458,0.6643,2504.9,2504.5,39.00953]
["bitfinex-derivatives","ETHF0:USTF0",1751737871758,0.6643,2504.9,2504.6,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1751737871759,0.79832,2504.7,2504.6,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1751737871954,0.79832,2504.7,2504.6,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1751737873062,0.79832,2504.7,2504.6,11.99933]
["bitfinex-derivatives","ETHF0:USTF0",1751737873260,0.79832,2504.7,2504.6,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1751737875867,0.79842,2504.3,2504.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751737876161,0.79842,2504.3,2504.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1751737877854,0.7117,2504.5,2504.2,11.99844]
["bitfinex-derivatives","ETHF0:USTF0",1751737878058,0.7117,2504.5,2504.3,36.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751737879165,0.79839,2504.4,2504.3,37.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751737881863,0.79855,2503.9,2503.8,58.31258]
["bitfinex-derivatives","ETHF0:USTF0",1751737882066,0.79855,2503.9,2503.8,105.69758]
["bitfinex-derivatives","ETHF0:USTF0",1751737882269,0.79855,2503.9,2503.8,110.69758]
["bitfinex-derivatives","ETHF0:USTF0",1751737882570,0.79854,2504.0,2503.8,110.69758]
["bitfinex-derivatives","ETHF0:USTF0",1751737882769,0.79855,2503.9,2503.8,105.69758]
["bitfinex-derivatives","ETHF0:USTF0",1751737883163,0.79855,2503.9,2503.8,110.69758]
["bitfinex-derivatives","ETHF0:USTF0",1751737883969,0.79855,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751737884172,0.79855,2504.0,2503.9,36.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751737885571,0.79855,2504.0,2503.9,37.64905]
["bitfinex-derivatives","ETHF0:USTF0",1751737886070,0.79855,2503.9,2503.8,57.514]
["bitfinex-derivatives","ETHF0:USTF0",1751737886266,0.79855,2503.9,2503.8,105.69758]
["bitfinex-derivatives","ETHF0:USTF0",1751737886571,0.79855,2503.9,2503.8,107.07158]
["bitfinex-derivatives","ETHF0:USTF0",1751737888777,0.79853,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751737888964,0.79852,2504.0,2503.9,2.21953]
["bitfinex-derivatives","ETHF0:USTF0",1751737890477,0.79852,2504.0,2503.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751737891675,0.79852,2504.0,2503.9,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751737898081,0.79852,2504.0,2503.9,49.59255]
["bitfinex-derivatives","ETHF0:USTF0",1751737901886,0.79852,2504.0,2503.9,48.794]
["bitfinex-derivatives","ETHF0:USTF0",1751737902287,0.79852,2504.0,2503.9,49.59255]
["bitfinex-derivatives","ETHF0:USTF0",1751737902488,0.79852,2504.0,2503.9,48.794]
["bitfinex-derivatives","ETHF0:USTF0",1751737902688,0.79852,2504.0,2503.9,49.59255]
["bitfinex-derivatives","ETHF0:USTF0",1751737905290,0.79852,2504.0,2503.9,54.35360755]
["bitfinex-derivatives","ETHF0:USTF0",1751737905489,0.79852,2504.0,2503.9,6.18205755]
["bitfinex-derivatives","ETHF0:USTF0",1751737905689,0.6676,2504.2,2503.8,4.76105755]
["bitfinex-derivatives","ETHF0:USTF0",1751737905690,0.79855,2503.9,2503.8,4.76105755]
["bitfinex-derivatives","ETHF0:USTF0",1751737905890,1.51345,2503.9,2503.8,4.76105755]
["bitfinex-derivatives","ETHF0:USTF0",1751737906082,1.51345,2503.9,2503.8,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1751737906591,1.51345,2503.9,2503.7,5.55964755]
["bitfinex-derivatives","ETHF0:USTF0",1751737906592,0.79858,2503.8,2503.7,5.55964755]
["bitfinex-derivatives","ETHF0:USTF0",1751737906790,0.79858,2503.8,2503.7,52.91864755]
["bitfinex-derivatives","ETHF0:USTF0",1751737906991,0.79858,2503.8,2503.7,5.55964755]
["bitfinex-derivatives","ETHF0:USTF0",1751737907287,0.79858,2503.8,2503.7,52.92964755]
["bitfinex-derivatives","ETHF0:USTF0",1751737908203,0.79858,2503.8,2503.7,16.76864755]
["bitfinex-derivatives","ETHF0:USTF0",1751737908395,0.79858,2503.8,2503.7,52.92964755]
["bitfinex-derivatives","ETHF0:USTF0",1751737911005,0.79858,2503.8,2503.7,52.13105755]
["bitfinex-derivatives","ETHF0:USTF0",1751737911804,0.79858,2503.8,2503.7,52.92967755]
["bitfinex-derivatives","ETHF0:USTF0",1751737915708,0.79858,2503.8,2503.7,52.13105755]
["bitfinex-derivatives","ETHF0:USTF0",1751737915905,0.79858,2503.8,2503.7,52.92967755]
["bitfinex-derivatives","ETHF0:USTF0",1751737916917,1.99599,2504.4,2503.7,52.13105755]
["bitfinex-derivatives","ETHF0:USTF0",1751737917117,0.79851,2504.1,2504.0,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751737917418,0.79851,2504.1,2504.0,36.95051]
["bitfinex-derivatives","ETHF0:USTF0",1751737917817,0.79851,2504.1,2504.0,36.152]
["bitfinex-derivatives","ETHF0:USTF0",1751737918516,0.79851,2504.1,2504.0,36.95052]
["bitfinex-derivatives","ETHF0:USTF0",1751737920519,0.79848,2504.2,2504.1,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751737920919,0.79845,2504.3,2504.0,36.152]
["bitfinex-derivatives","ETHF0:USTF0",1751737921120,0.79848,2504.2,2504.1,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751737921620,0.79848,2504.2,2504.1,2.15918]
["bitfinex-derivatives","ETHF0:USTF0",1751737921921,0.79848,2504.2,2504.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751737923419,0.79848,2504.2,2504.1,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1751737923920,0.79848,2504.2,2504.1,13.36019]
["bitfinex-derivatives","ETHF0:USTF0",1751737928121,0.79845,2504.3,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751737928320,0.79845,2504.3,2504.2,38.36334]
["bitfinex-derivatives","ETHF0:USTF0",1751737928519,2.43659389,2504.3,2504.2,36.151]
["bitfinex-derivatives","ETHF0:USTF0",1751737929314,2.43659389,2504.3,2504.2,38.37136]
["bitfinex-derivatives","ETHF0:USTF0",1751737929511,2.43659389,2504.3,2504.2,39.75976]
["bitfinex-derivatives","ETHF0:USTF0",1751737930426,1.63814389,2504.3,2504.2,39.75976]
["bitfinex-derivatives","ETHF0:USTF0",1751737930618,0.6606,2504.4,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751737930819,0.6606,2504.4,2504.3,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1751737931018,1.45899,2504.4,2504.3,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1751737931218,0.6606,2504.4,2504.3,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1751737931425,1.45899,2504.4,2504.3,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1751737933724,1.45899,2504.4,2504.0,57.504]
["bitfinex-derivatives","ETHF0:USTF0",1751737933725,2.65661,2504.4,2504.0,57.504]
["bitfinex-derivatives","ETHF0:USTF0",1751737934034,0.79849,2504.1,2504.0,58.30251]
["bitfinex-derivatives","ETHF0:USTF0",1751737934326,0.79849,2504.1,2504.0,105.65251]
["bitfinex-derivatives","ETHF0:USTF0",1751737934926,0.6606,2504.4,2504.0,104.854]
["bitfinex-derivatives","ETHF0:USTF0",1751737935125,0.79847,2504.2,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751737935325,0.79847,2504.2,2504.1,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751737935527,0.6606,2504.4,2504.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1751737935728,0.79845,2504.3,2504.2,37.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751737935928,0.79845,2504.3,2504.2,38.28386]
["bitfinex-derivatives","ETHF0:USTF0",1751737936929,0.79845,2504.3,2504.2,37.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751737937229,1.45901,2504.4,2504.2,37.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751737937424,0.6606,2504.4,2504.3,2.13082]
["bitfinex-derivatives","ETHF0:USTF0",1751737938432,1.9957,2504.8,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751737938731,5.5427153,2505.0,2504.4,2.11788]
["bitfinex-derivatives","ETHF0:USTF0",1751737938732,0.79838,2504.5,2504.4,2.11788]
["bitfinex-derivatives","ETHF0:USTF0",1751737939029,0.79838,2504.5,2504.4,49.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751737939230,2.44471543,2504.5,2504.4,49.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751737939433,2.44471543,2504.5,2504.4,48.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751737939629,2.44471543,2504.5,2504.4,49.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751737939826,2.44471543,2504.5,2504.4,48.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751737940031,2.44471543,2504.5,2504.4,49.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751737940330,2.44471543,2504.5,2504.4,48.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751737940531,2.44460372,2504.5,2504.4,49.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751737941034,1.64622372,2504.5,2504.4,49.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751737941424,0.79835,2504.6,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751737941623,2.44461052,2504.6,2504.5,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1751737941829,2.44461052,2504.6,2504.5,2.88456]
["bitfinex-derivatives","ETHF0:USTF0",1751737942032,2.44461052,2504.6,2504.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751737942432,0.79835,2504.6,2504.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751737942829,0.79835,2504.6,2504.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1751737943433,0.79835,2504.6,2504.5,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1751737944134,0.79836,2504.5,2504.4,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1751737944634,0.79836,2504.5,2504.4,48.15739]
["bitfinex-derivatives","ETHF0:USTF0",1751737945635,0.79836,2504.5,2504.4,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1751737946037,0.79836,2504.5,2504.4,48.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751737946237,0.79836,2504.5,2504.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751737946238,0.79842,2504.3,2504.2,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1751737946436,0.79842,2504.3,2504.2,48.14443]
["bitfinex-derivatives","ETHF0:USTF0",1751737949640,0.79841,2504.4,2504.2,48.14443]
["bitfinex-derivatives","ETHF0:USTF0",1751737950138,0.669,2504.3,2504.2,48.14443]
["bitfinex-derivatives","ETHF0:USTF0",1751737950939,1.46742,2504.3,2504.2,48.14443]
["bitfinex-derivatives","ETHF0:USTF0",1751737951941,0.79846,2504.2,2504.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751737952143,0.79846,2504.2,2504.1,47.344]
["bitfinex-derivatives","ETHF0:USTF0",1751737952336,0.79846,2504.2,2504.1,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1751737952537,0.79846,2504.2,2504.1,47.344]
["bitfinex-derivatives","ETHF0:USTF0",1751737952835,0.79846,2504.2,2504.1,48.14249]
["bitfinex-derivatives","ETHF0:USTF0",1751737953542,1.46744,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751737956145,0.79846,2504.2,2504.1,48.14246]
["bitfinex-derivatives","ETHF0:USTF0",1751737956339,0.79846,2504.2,2504.1,49.46646]
["bitfinex-derivatives","ETHF0:USTF0",1751737962845,0.79846,2504.2,2504.1,13.32146]
["bitfinex-derivatives","ETHF0:USTF0",1751737963149,0.79846,2504.2,2504.1,49.46746]
["bitfinex-derivatives","ETHF0:USTF0",1751737974864,0.79849,2504.1,2504.0,57.504]
["bitfinex-derivatives","ETHF0:USTF0",1751737975058,0.79849,2504.1,2504.0,104.848]
["bitfinex-derivatives","ETHF0:USTF0",1751737975763,0.79849,2504.1,2504.0,106.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751737981872,0.79849,2504.2,2504.0,106.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751737982167,0.79849,2504.1,2504.0,106.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751737982368,0.79849,2504.1,2504.0,104.848]
["bitfinex-derivatives","ETHF0:USTF0",1751737983367,0.79849,2504.1,2504.0,105.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751737983769,0.79849,2504.1,2504.0,104.848]
["bitfinex-derivatives","ETHF0:USTF0",1751737983964,0.79849,2504.1,2504.0,57.504]
["bitfinex-derivatives","ETHF0:USTF0",1751737984163,0.79849,2504.1,2504.0,104.852]
["bitfinex-derivatives","ETHF0:USTF0",1751737985968,0.79849,2504.1,2504.0,57.504]
["bitfinex-derivatives","ETHF0:USTF0",1751737986170,0.79849,2504.1,2504.0,104.851]
["bitfinex-derivatives","ETHF0:USTF0",1751737987567,0.79849,2504.1,2504.0,57.504]
["bitfinex-derivatives","ETHF0:USTF0",1751737987770,0.79849,2504.1,2504.0,104.852]
["bitfinex-derivatives","ETHF0:USTF0",1751737989572,0.79849,2504.1,2504.0,57.504]
["bitfinex-derivatives","ETHF0:USTF0",1751737989774,0.79849,2504.1,2504.0,104.852]
["bitfinex-derivatives","ETHF0:USTF0",1751737993076,0.79849,2504.1,2504.0,105.65052]
["bitfinex-derivatives","ETHF0:USTF0",1751737996379,0.79848,2504.2,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751737996676,0.79848,2504.2,2504.1,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751737997979,1.46745,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751737998175,3.11344147,2504.3,2504.2,38.31216]
["bitfinex-derivatives","ETHF0:USTF0",1751737998879,2.44444147,2504.3,2504.2,38.31216]
["bitfinex-derivatives","ETHF0:USTF0",1751737999273,0.79845,2504.3,2504.2,38.31216]
["bitfinex-derivatives","ETHF0:USTF0",1751737999479,0.79845,2504.3,2504.2,37.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751737999876,0.79845,2504.3,2504.2,38.31216]
["bitfinex-derivatives","ETHF0:USTF0",1751738003081,0.79845,2504.3,2504.2,37.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751738003878,2.44499246,2504.3,2504.2,37.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751738004777,2.44496246,2504.3,2504.2,47.346]
["bitfinex-derivatives","ETHF0:USTF0",1751738005681,2.44496246,2504.3,2504.0,58.30252]
["bitfinex-derivatives","ETHF0:USTF0",1751738005882,0.79849,2504.1,2504.0,57.504]
["bitfinex-derivatives","ETHF0:USTF0",1751738006183,0.79849,2504.1,2504.0,105.64752]
["bitfinex-derivatives","ETHF0:USTF0",1751738006580,0.79849,2504.1,2504.0,104.849]
["bitfinex-derivatives","ETHF0:USTF0",1751738010786,0.79849,2504.1,2504.0,105.64752]
["bitfinex-derivatives","ETHF0:USTF0",1751738013889,0.79849,2504.1,2504.0,106.94952]
["bitfinex-derivatives","ETHF0:USTF0",1751738014091,0.79849,2504.1,2504.0,59.60452]
["bitfinex-derivatives","ETHF0:USTF0",1751738014290,0.79849,2504.1,2504.0,106.94852]
["bitfinex-derivatives","ETHF0:USTF0",1751738016287,1.44568,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751738016483,1.44568,2504.2,2504.1,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1751738022392,1.44568,2504.2,2504.1,48.14149]
["bitfinex-derivatives","ETHF0:USTF0",1751738024594,1.44568,2504.2,2504.1,49.53099]
["bitfinex-derivatives","ETHF0:USTF0",1751738027800,0.6472,2504.2,2504.1,49.53099]
["bitfinex-derivatives","ETHF0:USTF0",1751738027996,0.7984,2504.4,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751738028196,2.44529568,2504.4,2504.3,36.143]
["bitfinex-derivatives","ETHF0:USTF0",1751738029201,0.7984,2504.4,2504.3,36.143]
["bitfinex-derivatives","ETHF0:USTF0",1751738031101,0.7984,2504.4,2504.3,36.94142]
["bitfinex-derivatives","ETHF0:USTF0",1751738031402,0.7984,2504.4,2504.3,36.143]
["bitfinex-derivatives","ETHF0:USTF0",1751738033299,0.7984,2504.4,2504.3,47.342]
["bitfinex-derivatives","ETHF0:USTF0",1751738037204,0.7984,2504.4,2504.3,48.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751738037802,0.7984,2504.4,2504.3,49.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751738038002,0.79839,2504.4,2504.3,49.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751738038306,0.79839,2504.4,2504.3,50.18262]
["bitfinex-derivatives","ETHF0:USTF0",1751738039008,0.79839,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751738039307,2.44360093,2504.5,2504.4,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1751738040409,2.44360093,2504.5,2504.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751738041709,0.79839,2504.4,2504.3,48.0306]
["bitfinex-derivatives","ETHF0:USTF0",1751738041909,0.79839,2504.4,2504.3,48.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751738043007,0.79839,2504.4,2504.3,50.14082]
["bitfinex-derivatives","ETHF0:USTF0",1751738044012,0.79839,2504.4,2504.3,49.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751738044408,0.6583,2504.6,2504.3,49.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751738044714,0.79837,2504.5,2504.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751738044913,0.79837,2504.5,2504.4,37.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751738045213,0.79837,2504.5,2504.4,38.29919]
["bitfinex-derivatives","ETHF0:USTF0",1751738050319,0.79837,2504.5,2504.4,37.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751738050521,0.79837,2504.5,2504.4,38.29919]
["bitfinex-derivatives","ETHF0:USTF0",1751738053527,0.79839,2504.4,2504.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751738053728,0.79839,2504.4,2504.3,47.33]
["bitfinex-derivatives","ETHF0:USTF0",1751738057227,0.79839,2504.4,2504.3,48.7612]
["bitfinex-derivatives","ETHF0:USTF0",1751738057428,0.79839,2504.4,2504.3,49.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751738057733,0.79839,2504.4,2504.3,50.26372]
["bitfinex-derivatives","ETHF0:USTF0",1751738057923,0.79839,2504.4,2504.3,49.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751738060435,0.79839,2504.4,2504.3,48.7612]
["bitfinex-derivatives","ETHF0:USTF0",1751738064333,0.79839,2504.4,2504.3,49.55962]
["bitfinex-derivatives","ETHF0:USTF0",1751738066532,1.45664,2504.6,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751738066836,0.79834,2504.6,2504.5,36.132]
["bitfinex-derivatives","ETHF0:USTF0",1751738067034,0.79834,2504.6,2504.5,36.93036]
["bitfinex-derivatives","ETHF0:USTF0",1751738067235,0.79834,2504.6,2504.5,37.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751738067937,0.79834,2504.6,2504.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751738068132,0.79836,2504.5,2504.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751738068328,1.48376,2504.5,2504.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751738068536,1.48376,2504.5,2504.4,48.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751738072038,1.48376,2504.5,2504.4,47.326]
["bitfinex-derivatives","ETHF0:USTF0",1751738073041,0.6854,2504.5,2504.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751738073239,0.79842,2504.3,2504.2,47.325]
["bitfinex-derivatives","ETHF0:USTF0",1751738075642,0.79846,2504.2,2504.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1751738075843,1.46346,2504.2,2504.1,50.148]
["bitfinex-derivatives","ETHF0:USTF0",1751738076843,1.46346,2504.2,2504.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1751738077044,1.46346,2504.2,2504.1,50.149]
["bitfinex-derivatives","ETHF0:USTF0",1751738077843,1.46346,2504.2,2504.1,50.94749]
["bitfinex-derivatives","ETHF0:USTF0",1751738078443,0.79846,2504.2,2504.1,50.94749]
["bitfinex-derivatives","ETHF0:USTF0",1751738079634,0.79846,2504.2,2504.1,50.149]
["bitfinex-derivatives","ETHF0:USTF0",1751738083144,0.79846,2504.2,2504.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1751738083446,0.79846,2504.2,2504.1,48.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751738086438,0.79846,2504.2,2504.1,49.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751738089549,0.79846,2504.2,2504.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751738089749,0.79846,2504.2,2504.1,49.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751738092647,0.79846,2504.2,2504.1,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751738092853,0.79846,2504.2,2504.1,49.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751738100660,0.79846,2504.2,2504.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751738100960,0.79846,2504.2,2504.1,49.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751738104762,1.996,2504.4,2504.1,47.321]
["bitfinex-derivatives","ETHF0:USTF0",1751738104959,0.79855,2503.9,2503.8,57.503]
["bitfinex-derivatives","ETHF0:USTF0",1751738105262,0.79855,2503.9,2503.8,104.824]
["bitfinex-derivatives","ETHF0:USTF0",1751738108269,0.6996,2504.1,2503.8,105.62258]
["bitfinex-derivatives","ETHF0:USTF0",1751738108565,0.79855,2504.0,2503.9,36.127]
["bitfinex-derivatives","ETHF0:USTF0",1751738108767,0.79855,2504.0,2503.9,37.5641]
["bitfinex-derivatives","ETHF0:USTF0",1751738109260,0.6996,2504.1,2503.9,37.5641]
["bitfinex-derivatives","ETHF0:USTF0",1751738109465,0.6996,2504.1,2504.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751738109667,0.6996,2504.1,2504.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1751738109869,1.49809,2504.1,2504.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1751738113170,0.79849,2504.1,2504.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1751738114268,0.79849,2504.1,2504.0,49.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751738120779,0.685,2504.3,2504.0,49.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751738121281,0.685,2504.3,2504.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751738121282,0.79846,2504.2,2504.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751738130296,0.79846,2504.2,2504.1,48.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751738137504,1.48344,2504.3,2504.1,48.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751738137703,1.48344,2504.3,2504.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751738138094,2.45136595,2504.3,2504.2,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1751738138706,0.79844,2504.3,2504.2,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1751738142507,1.99572,2504.8,2504.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751738142706,0.79841,2504.4,2504.3,38.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751738144808,0.79841,2504.4,2504.3,38.1929]
["bitfinex-derivatives","ETHF0:USTF0",1751738150011,0.79841,2504.4,2504.3,38.99132]
["bitfinex-derivatives","ETHF0:USTF0",1751738151712,0.79841,2504.4,2504.3,38.1929]
["bitfinex-derivatives","ETHF0:USTF0",1751738152312,0.79841,2504.4,2504.3,38.99132]
["bitfinex-derivatives","ETHF0:USTF0",1751738152812,0.79841,2504.4,2504.3,38.1929]
["bitfinex-derivatives","ETHF0:USTF0",1751738155910,0.79841,2504.4,2504.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751738156110,0.79841,2504.4,2504.3,48.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751738160213,0.79841,2504.4,2504.3,48.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751738160818,0.79847,2504.2,2503.8,57.503]
["bitfinex-derivatives","ETHF0:USTF0",1751738161013,1.46555,2504.3,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751738161212,0.79845,2504.3,2504.2,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1751738161916,0.79845,2504.3,2504.2,37.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751738162118,0.6671,2504.6,2504.2,38.29386]
["bitfinex-derivatives","ETHF0:USTF0",1751738162419,0.79839,2504.4,2504.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751738163721,0.6671,2504.6,2504.3,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1751738163926,2.45085015,2504.5,2504.4,48.706]
["bitfinex-derivatives","ETHF0:USTF0",1751738164719,2.45085015,2504.5,2504.4,49.50439]
["bitfinex-derivatives","ETHF0:USTF0",1751738165520,2.45085015,2504.5,2504.4,48.706]
["bitfinex-derivatives","ETHF0:USTF0",1751738168221,2.45085015,2504.5,2504.4,49.50439]
["bitfinex-derivatives","ETHF0:USTF0",1751738168425,2.45085015,2504.5,2504.4,48.706]
["bitfinex-derivatives","ETHF0:USTF0",1751738170024,2.45085015,2504.5,2504.4,49.50439]
["bitfinex-derivatives","ETHF0:USTF0",1751738172427,1.65246015,2504.5,2504.4,49.50439]
["bitfinex-derivatives","ETHF0:USTF0",1751738172721,0.79833,2504.7,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751738172926,0.79833,2504.7,2504.6,38.24643]
["bitfinex-derivatives","ETHF0:USTF0",1751738173221,2.45070558,2504.7,2504.6,38.24643]
["bitfinex-derivatives","ETHF0:USTF0",1751738174220,0.79833,2504.7,2504.6,38.90593]
["bitfinex-derivatives","ETHF0:USTF0",1751738176521,0.79829,2504.8,2504.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751738176717,0.79829,2504.8,2504.7,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1751738177628,1.46154,2504.9,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751738177824,1.46154,2504.9,2504.8,37.4649]
["bitfinex-derivatives","ETHF0:USTF0",1751738178022,3.11229866,2504.9,2504.8,38.26316]
["bitfinex-derivatives","ETHF0:USTF0",1751738179521,1.65075866,2504.9,2504.8,38.26316]
["bitfinex-derivatives","ETHF0:USTF0",1751738180026,2.44898866,2504.9,2504.8,38.26316]
["bitfinex-derivatives","ETHF0:USTF0",1751738180324,0.79823,2504.9,2504.8,38.26316]
["bitfinex-derivatives","ETHF0:USTF0",1751738183729,0.79822,2505.0,2504.8,37.4649]
["bitfinex-derivatives","ETHF0:USTF0",1751738183928,0.79822,2505.0,2504.9,13.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751738192733,0.79822,2505.0,2504.9,12.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751738195336,0.79822,2505.0,2504.9,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1751738198238,2.44548754,2505.0,2504.9,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1751738204047,2.44548754,2505.0,2504.9,12.5792]
["bitfinex-derivatives","ETHF0:USTF0",1751738220957,2.44548754,2505.0,2504.9,13.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751738224455,2.44548754,2505.0,2504.9,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1751738224759,2.44548754,2505.0,2504.9,47.281]
["bitfinex-derivatives","ETHF0:USTF0",1751738233668,0.79826,2504.8,2504.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751738233868,0.79826,2504.8,2504.7,47.9417]
["bitfinex-derivatives","ETHF0:USTF0",1751738239574,0.79833,2504.6,2504.5,57.489]
["bitfinex-derivatives","ETHF0:USTF0",1751738239872,0.79833,2504.6,2504.5,104.764]
["bitfinex-derivatives","ETHF0:USTF0",1751738240774,0.79831,2504.7,2504.5,104.764]
["bitfinex-derivatives","ETHF0:USTF0",1751738241074,0.79831,2504.7,2504.5,106.27404]
["bitfinex-derivatives","ETHF0:USTF0",1751738241270,0.79833,2504.6,2504.5,106.27404]
["bitfinex-derivatives","ETHF0:USTF0",1751738242073,0.79833,2504.6,2504.5,105.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751738244077,0.79833,2504.6,2504.5,106.27406]
["bitfinex-derivatives","ETHF0:USTF0",1751738244573,0.79833,2504.6,2504.5,105.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751738246679,0.79833,2504.6,2504.5,107.60956]
["bitfinex-derivatives","ETHF0:USTF0",1751738249180,0.79833,2504.6,2504.5,71.51856]
["bitfinex-derivatives","ETHF0:USTF0",1751738249372,0.79833,2504.6,2504.5,107.60956]
["bitfinex-derivatives","ETHF0:USTF0",1751738249673,0.79833,2504.6,2504.5,106.0995]
["bitfinex-derivatives","ETHF0:USTF0",1751738250175,0.79833,2504.6,2504.5,106.89786]
["bitfinex-derivatives","ETHF0:USTF0",1751738251874,0.79833,2504.6,2504.5,106.89586]
["bitfinex-derivatives","ETHF0:USTF0",1751738253777,0.79832,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751738258877,0.79833,2504.6,2504.5,107.59674]
["bitfinex-derivatives","ETHF0:USTF0",1751738259076,0.79833,2504.6,2504.5,106.26124]
["bitfinex-derivatives","ETHF0:USTF0",1751738259378,0.79833,2504.6,2504.5,107.56944]
["bitfinex-derivatives","ETHF0:USTF0",1751738265580,1.3525,2504.9,2504.5,107.56944]
["bitfinex-derivatives","ETHF0:USTF0",1751738265787,1.99527,2505.3,2504.5,106.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751738266085,0.79826,2504.9,2504.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751738266280,0.79822,2505.0,2504.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751738266479,2.44644578,2505.0,2504.9,38.26752]
["bitfinex-derivatives","ETHF0:USTF0",1751738267986,2.44644578,2505.0,2504.9,37.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751738269890,1.64822578,2505.0,2504.5,58.1899]
["bitfinex-derivatives","ETHF0:USTF0",1751738270089,0.79833,2504.7,2504.6,47.269]
["bitfinex-derivatives","ETHF0:USTF0",1751738271986,0.79833,2504.7,2504.6,48.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751738272591,0.79833,2504.7,2504.6,49.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751738275796,0.79833,2504.7,2504.6,48.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751738276190,0.79833,2504.7,2504.6,49.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751738277495,0.79833,2504.7,2504.6,2.22453]
["bitfinex-derivatives","ETHF0:USTF0",1751738277791,0.79833,2504.7,2504.6,49.48953]
["bitfinex-derivatives","ETHF0:USTF0",1751738280600,0.79833,2504.7,2504.6,48.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751738281200,0.79833,2504.7,2504.6,49.48953]
["bitfinex-derivatives","ETHF0:USTF0",1751738282132,0.79833,2504.7,2504.6,48.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751738283702,0.79833,2504.7,2504.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751738283905,0.79833,2504.7,2504.6,48.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751738288809,0.79833,2504.7,2504.6,49.48453]
["bitfinex-derivatives","ETHF0:USTF0",1751738292813,0.79833,2504.7,2504.6,48.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751738293813,0.79833,2504.7,2504.6,49.48453]
["bitfinex-derivatives","ETHF0:USTF0",1751738305315,0.662,2504.9,2504.6,48.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751738305520,0.7983,2504.8,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751738305722,0.7983,2504.8,2504.7,2.86668]
["bitfinex-derivatives","ETHF0:USTF0",1751738306922,0.7983,2504.8,2504.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751738311420,0.7983,2504.8,2504.7,49.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751738314724,0.7983,2504.8,2504.7,49.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751738320222,0.7983,2504.8,2504.7,50.1167]
["bitfinex-derivatives","ETHF0:USTF0",1751738321831,0.7983,2504.8,2504.7,49.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751738322929,0.7983,2504.8,2504.7,50.1167]
["bitfinex-derivatives","ETHF0:USTF0",1751738327531,0.7983,2504.8,2504.7,49.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751738328925,0.7983,2504.8,2504.7,38.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751738329128,0.7983,2504.8,2504.7,48.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751738329529,0.7983,2504.8,2504.7,49.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751738330732,0.7983,2504.8,2504.7,48.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751738331536,0.7983,2504.8,2504.7,49.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751738333940,0.7983,2504.8,2504.7,48.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751738337137,0.7983,2504.8,2504.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751738337338,0.7983,2504.8,2504.7,48.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751738337537,1.99576,2504.7,2504.4,58.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751738337742,0.79836,2504.5,2504.4,58.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751738337933,0.79836,2504.5,2504.4,105.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751738340635,0.79836,2504.5,2504.4,106.781]
["bitfinex-derivatives","ETHF0:USTF0",1751738345044,0.79836,2504.5,2504.4,107.57939]
["bitfinex-derivatives","ETHF0:USTF0",1751738345944,0.79836,2504.5,2504.4,106.781]
["bitfinex-derivatives","ETHF0:USTF0",1751738349644,0.79836,2504.5,2504.4,105.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751738350349,0.79836,2504.5,2504.4,106.21819]
["bitfinex-derivatives","ETHF0:USTF0",1751738357359,0.79836,2504.5,2504.4,58.97519]
["bitfinex-derivatives","ETHF0:USTF0",1751738357554,0.79836,2504.5,2504.4,105.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751738358359,0.79836,2504.5,2504.4,106.21719]
["bitfinex-derivatives","ETHF0:USTF0",1751738359058,0.79836,2504.5,2504.4,106.92099]
["bitfinex-derivatives","ETHF0:USTF0",1751738361963,0.79836,2504.5,2504.4,106.1226]
["bitfinex-derivatives","ETHF0:USTF0",1751738362761,0.79836,2504.5,2504.4,107.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751738365059,0.79836,2504.5,2504.4,60.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751738365363,5.79836,2504.5,2504.4,93.554]
["bitfinex-derivatives","ETHF0:USTF0",1751738365564,7.17246,2504.5,2504.4,93.554]
["bitfinex-derivatives","ETHF0:USTF0",1751738365865,8.82207597,2504.5,2504.4,93.554]
["bitfinex-derivatives","ETHF0:USTF0",1751738369167,8.82207597,2504.5,2504.4,57.489]
["bitfinex-derivatives","ETHF0:USTF0",1751738369358,8.82207597,2504.5,2504.4,93.556]
["bitfinex-derivatives","ETHF0:USTF0",1751738369554,8.82207597,2504.5,2504.4,57.489]
["bitfinex-derivatives","ETHF0:USTF0",1751738370059,0.79839,2504.4,2504.3,47.242]
["bitfinex-derivatives","ETHF0:USTF0",1751738370261,3.78300597,2504.4,2504.3,47.242]
["bitfinex-derivatives","ETHF0:USTF0",1751738371868,2.44800597,2504.4,2504.3,47.242]
["bitfinex-derivatives","ETHF0:USTF0",1751738373168,0.79839,2504.4,2504.3,47.242]
["bitfinex-derivatives","ETHF0:USTF0",1751738389270,2.4485858,2504.4,2504.3,47.242]
["bitfinex-derivatives","ETHF0:USTF0",1751738390075,2.44861772,2504.4,2504.3,47.242]
["bitfinex-derivatives","ETHF0:USTF0",1751738395577,2.44861772,2504.4,2504.3,47.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751738399684,2.44861772,2504.4,2504.3,49.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751738401081,0.79839,2504.4,2504.3,49.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751738403478,2.69752,2504.8,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751738403685,0.79833,2504.6,2504.5,38.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751738403884,2.45001724,2504.6,2504.5,38.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751738405587,2.45001724,2504.6,2504.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751738405783,2.45001724,2504.6,2504.5,47.24]
["bitfinex-derivatives","ETHF0:USTF0",1751738405988,0.79836,2504.5,2504.4,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1751738406188,3.14614724,2504.5,2504.4,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1751738409186,1.49446,2504.5,2504.4,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1751738409390,3.14585217,2504.5,2504.4,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1751738411087,2.34749217,2504.5,2504.3,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1751738411292,1.65139217,2504.4,2504.3,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1751738411694,2.44978217,2504.4,2504.3,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1751738411894,0.79849,2504.1,2504.0,57.502]
["bitfinex-derivatives","ETHF0:USTF0",1751738412096,0.79849,2504.1,2504.0,104.741]
["bitfinex-derivatives","ETHF0:USTF0",1751738413196,0.79849,2504.1,2504.0,68.676]
["bitfinex-derivatives","ETHF0:USTF0",1751738413398,0.79849,2504.1,2504.0,104.741]
["bitfinex-derivatives","ETHF0:USTF0",1751738421404,0.79849,2504.1,2504.0,104.743]
["bitfinex-derivatives","ETHF0:USTF0",1751738422705,0.79849,2504.1,2504.0,57.502]
["bitfinex-derivatives","ETHF0:USTF0",1751738422901,0.79849,2504.1,2504.0,104.744]
["bitfinex-derivatives","ETHF0:USTF0",1751738423203,1.46419,2504.1,2504.0,93.569]
["bitfinex-derivatives","ETHF0:USTF0",1751738423407,4.49931932,2504.1,2504.0,93.569]
["bitfinex-derivatives","ETHF0:USTF0",1751738425210,2.44811932,2504.1,2504.0,93.569]
["bitfinex-derivatives","ETHF0:USTF0",1751738425509,2.44811932,2504.1,2504.0,57.502]
["bitfinex-derivatives","ETHF0:USTF0",1751738425810,2.44811932,2504.1,2504.0,93.57]
["bitfinex-derivatives","ETHF0:USTF0",1751738429308,0.79849,2504.1,2504.0,93.57]
["bitfinex-derivatives","ETHF0:USTF0",1751738429507,2.44805131,2504.1,2504.0,93.57]
["bitfinex-derivatives","ETHF0:USTF0",1751738430311,0.79849,2504.1,2504.0,93.57]
["bitfinex-derivatives","ETHF0:USTF0",1751738433012,0.79849,2504.1,2504.0,93.572]
["bitfinex-derivatives","ETHF0:USTF0",1751738433211,2.44795862,2504.1,2504.0,93.572]
["bitfinex-derivatives","ETHF0:USTF0",1751738436011,2.44795862,2504.1,2504.0,36.07]
["bitfinex-derivatives","ETHF0:USTF0",1751738442618,2.44795862,2504.1,2504.0,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1751738443820,1.99596,2504.5,2504.0,38.25352]
["bitfinex-derivatives","ETHF0:USTF0",1751738444014,0.79848,2504.2,2504.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751738444317,0.79841,2504.4,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751738444516,0.79841,2504.4,2504.3,38.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751738445617,0.79838,2504.5,2504.3,39.63032]
["bitfinex-derivatives","ETHF0:USTF0",1751738445816,0.79838,2504.5,2504.4,12.5327]
["bitfinex-derivatives","ETHF0:USTF0",1751738450111,0.714,2504.9,2504.4,12.5327]
["bitfinex-derivatives","ETHF0:USTF0",1751738450308,1.99543,2505.1,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751738450509,0.79826,2504.8,2504.7,37.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751738450721,0.79826,2504.8,2504.7,36.7533]
["bitfinex-derivatives","ETHF0:USTF0",1751738466434,0.79833,2504.6,2504.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751738466732,0.79833,2504.6,2504.5,49.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751738466938,0.79832,2504.7,2504.5,50.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751738467132,0.79832,2504.7,2504.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751738470640,0.79832,2504.7,2504.6,48.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751738472437,0.79832,2504.7,2504.6,49.41013]
["bitfinex-derivatives","ETHF0:USTF0",1751738473037,0.79832,2504.7,2504.6,48.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751738474139,0.79832,2504.7,2504.6,49.41013]
["bitfinex-derivatives","ETHF0:USTF0",1751738476542,0.79832,2504.7,2504.6,48.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751738476841,0.79832,2504.7,2504.6,49.41013]
["bitfinex-derivatives","ETHF0:USTF0",1751738478945,0.79832,2504.7,2504.6,48.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751738479243,0.79832,2504.7,2504.6,49.41013]
["bitfinex-derivatives","ETHF0:USTF0",1751738488550,0.79832,2504.7,2504.6,48.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751738489250,0.79832,2504.7,2504.6,49.41013]
["bitfinex-derivatives","ETHF0:USTF0",1751738496751,0.79829,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751738496953,1.48455,2504.9,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751738497159,3.12764008,2504.9,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751738497360,3.12764008,2504.9,2504.8,2.11156]
["bitfinex-derivatives","ETHF0:USTF0",1751738497661,1.48455,2504.9,2504.8,2.11156]
["bitfinex-derivatives","ETHF0:USTF0",1751738497857,0.7982,2505.1,2505.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751738498058,0.6853,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751738498256,2.32809591,2505.2,2505.1,13.28247]
["bitfinex-derivatives","ETHF0:USTF0",1751738498462,0.6853,2505.2,2505.1,13.28247]
["bitfinex-derivatives","ETHF0:USTF0",1751738499361,1.48345,2505.2,2505.1,13.28247]
["bitfinex-derivatives","ETHF0:USTF0",1751738500462,0.79813,2505.3,2505.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751738500663,0.79813,2505.3,2505.2,37.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751738500862,0.79813,2505.3,2505.2,38.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751738501364,0.79813,2505.3,2505.2,38.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751738502061,0.7009,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751738502367,0.79803,2505.6,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751738502567,0.79803,2505.6,2505.5,13.2717]
["bitfinex-derivatives","ETHF0:USTF0",1751738503869,0.79803,2505.6,2505.5,14.06974]
["bitfinex-derivatives","ETHF0:USTF0",1751738504367,0.79803,2505.6,2505.5,13.2717]
["bitfinex-derivatives","ETHF0:USTF0",1751738506363,0.79799,2505.7,2505.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751738506669,0.79799,2505.7,2505.6,36.049]
["bitfinex-derivatives","ETHF0:USTF0",1751738506871,0.79799,2505.7,2505.6,37.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751738510274,0.79804,2505.5,2505.4,58.1646]
["bitfinex-derivatives","ETHF0:USTF0",1751738510473,0.79804,2505.5,2505.4,106.17867]
["bitfinex-derivatives","ETHF0:USTF0",1751738512975,0.79804,2505.5,2505.4,105.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751738513369,0.79804,2505.5,2505.4,106.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751738517375,0.79804,2505.5,2505.4,107.59637]
["bitfinex-derivatives","ETHF0:USTF0",1751738518077,0.79804,2505.5,2505.4,106.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751738518277,0.79804,2505.5,2505.4,107.59637]
["bitfinex-derivatives","ETHF0:USTF0",1751738518476,0.6906,2505.9,2505.4,106.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751738518673,0.79804,2505.6,2505.5,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751738518873,0.79804,2505.6,2505.5,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751738520480,0.79801,2505.7,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751738520678,0.79801,2505.7,2505.6,36.83999]
["bitfinex-derivatives","ETHF0:USTF0",1751738521273,0.79801,2505.6,2505.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751738521483,1.45691,2505.6,2505.5,47.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751738521978,1.45691,2505.6,2505.5,47.209]
["bitfinex-derivatives","ETHF0:USTF0",1751738522776,0.79804,2505.5,2505.4,58.96265]
["bitfinex-derivatives","ETHF0:USTF0",1751738523076,0.79804,2505.5,2505.4,106.26465]
["bitfinex-derivatives","ETHF0:USTF0",1751738528179,0.79804,2505.5,2505.4,106.26467]
["bitfinex-derivatives","ETHF0:USTF0",1751738529982,0.79804,2505.5,2505.4,105.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751738530379,0.79804,2505.5,2505.4,57.475]
["bitfinex-derivatives","ETHF0:USTF0",1751738530582,0.79804,2505.5,2505.4,104.802]
["bitfinex-derivatives","ETHF0:USTF0",1751738533985,0.79804,2505.5,2505.4,105.60007]
["bitfinex-derivatives","ETHF0:USTF0",1751738534284,0.79804,2505.5,2505.4,104.802]
["bitfinex-derivatives","ETHF0:USTF0",1751738535684,0.79804,2505.5,2505.4,105.60007]
["bitfinex-derivatives","ETHF0:USTF0",1751738535884,0.79804,2505.5,2505.4,104.802]
["bitfinex-derivatives","ETHF0:USTF0",1751738538587,0.79804,2505.5,2505.4,105.60007]
["bitfinex-derivatives","ETHF0:USTF0",1751738539287,0.79804,2505.5,2505.4,106.92997]
["bitfinex-derivatives","ETHF0:USTF0",1751738539788,0.79804,2505.5,2505.4,111.71566864]
["bitfinex-derivatives","ETHF0:USTF0",1751738540086,0.79802,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751738540287,0.79802,2505.6,2505.5,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751738540488,0.79802,2505.6,2505.5,3.47344]
["bitfinex-derivatives","ETHF0:USTF0",1751738540983,0.701,2505.9,2505.5,3.47344]
["bitfinex-derivatives","ETHF0:USTF0",1751738540984,0.701,2505.9,2505.5,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751738541190,0.79795,2505.8,2505.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751738541487,0.79795,2505.8,2505.7,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1751738542086,0.79795,2505.8,2505.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751738542488,0.79798,2505.7,2505.6,36.91199]
["bitfinex-derivatives","ETHF0:USTF0",1751738542792,0.79801,2505.6,2505.5,6.13119864]
["bitfinex-derivatives","ETHF0:USTF0",1751738543088,1.48291,2505.6,2505.5,47.31]
["bitfinex-derivatives","ETHF0:USTF0",1751738543288,1.48291,2505.6,2505.5,48.10804]
["bitfinex-derivatives","ETHF0:USTF0",1751738543683,1.48291,2505.6,2505.5,52.89373864]
["bitfinex-derivatives","ETHF0:USTF0",1751738544087,1.48291,2505.6,2505.5,48.10804]
["bitfinex-derivatives","ETHF0:USTF0",1751738544688,1.48291,2505.6,2505.5,54.26873864]
["bitfinex-derivatives","ETHF0:USTF0",1751738545185,1.48291,2505.6,2505.5,54.94413864]
["bitfinex-derivatives","ETHF0:USTF0",1751738546182,1.48291,2505.6,2505.5,47.309]
["bitfinex-derivatives","ETHF0:USTF0",1751738546989,0.79804,2505.5,2505.4,62.26069864]
["bitfinex-derivatives","ETHF0:USTF0",1751738547189,0.79804,2505.5,2505.4,110.36476864]
["bitfinex-derivatives","ETHF0:USTF0",1751738548388,0.79804,2505.5,2505.4,109.56669864]
["bitfinex-derivatives","ETHF0:USTF0",1751738548790,0.79804,2505.5,2505.4,110.36476864]
["bitfinex-derivatives","ETHF0:USTF0",1751738548988,0.79804,2505.5,2505.4,105.57907]
["bitfinex-derivatives","ETHF0:USTF0",1751738549387,0.79804,2505.5,2505.4,104.781]
["bitfinex-derivatives","ETHF0:USTF0",1751738550589,0.79804,2505.5,2505.4,105.57907]
["bitfinex-derivatives","ETHF0:USTF0",1751738550791,0.79804,2505.5,2505.4,107.01627]
["bitfinex-derivatives","ETHF0:USTF0",1751738550988,0.79804,2505.5,2505.4,106.2182]
["bitfinex-derivatives","ETHF0:USTF0",1751738554094,0.79804,2505.5,2505.4,107.01627]
["bitfinex-derivatives","ETHF0:USTF0",1751738554496,0.79804,2505.5,2505.4,106.2182]
["bitfinex-derivatives","ETHF0:USTF0",1751738557197,0.79804,2505.5,2505.4,107.01627]
["bitfinex-derivatives","ETHF0:USTF0",1751738557597,0.79804,2505.5,2505.4,106.2182]
["bitfinex-derivatives","ETHF0:USTF0",1751738558190,0.79804,2505.5,2505.4,107.01627]
["bitfinex-derivatives","ETHF0:USTF0",1751738558395,0.79804,2505.5,2505.4,57.475]
["bitfinex-derivatives","ETHF0:USTF0",1751738558592,0.79814,2505.2,2505.1,4.78569864]
["bitfinex-derivatives","ETHF0:USTF0",1751738558793,0.79814,2505.2,2505.1,47.289]
["bitfinex-derivatives","ETHF0:USTF0",1751738558999,0.7982,2505.0,2504.9,4.78569864]
["bitfinex-derivatives","ETHF0:USTF0",1751738559189,0.7982,2505.0,2504.9,52.07769864]
["bitfinex-derivatives","ETHF0:USTF0",1751738559393,0.79823,2504.9,2504.8,6.21649864]
["bitfinex-derivatives","ETHF0:USTF0",1751738559594,0.79823,2504.9,2504.8,53.50849864]
["bitfinex-derivatives","ETHF0:USTF0",1751738561495,0.79823,2504.9,2504.8,6.21649864]
["bitfinex-derivatives","ETHF0:USTF0",1751738561694,0.79823,2504.9,2504.8,53.50449864]
["bitfinex-derivatives","ETHF0:USTF0",1751738562301,0.79823,2504.9,2504.8,48.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751738565107,0.79826,2504.8,2504.7,57.472]
["bitfinex-derivatives","ETHF0:USTF0",1751738565306,0.79826,2504.8,2504.7,68.658]
["bitfinex-derivatives","ETHF0:USTF0",1751738565603,0.79826,2504.8,2504.7,104.763]
["bitfinex-derivatives","ETHF0:USTF0",1751738571810,1.99538,2505.2,2504.7,105.56128]
["bitfinex-derivatives","ETHF0:USTF0",1751738572010,0.79826,2504.8,2504.7,105.56128]
["bitfinex-derivatives","ETHF0:USTF0",1751738575413,0.79826,2504.8,2504.7,104.763]
["bitfinex-derivatives","ETHF0:USTF0",1751738576118,0.79826,2504.8,2504.7,106.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751738576314,0.79826,2504.8,2504.7,70.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751738576514,0.79826,2504.8,2504.7,104.763]
["bitfinex-derivatives","ETHF0:USTF0",1751738579122,0.79826,2504.8,2504.7,57.472]
["bitfinex-derivatives","ETHF0:USTF0",1751738579325,0.79826,2504.8,2504.7,104.759]
["bitfinex-derivatives","ETHF0:USTF0",1751738582026,0.79826,2504.8,2504.7,68.659]
["bitfinex-derivatives","ETHF0:USTF0",1751738582219,0.79826,2504.8,2504.7,104.755]
["bitfinex-derivatives","ETHF0:USTF0",1751738582725,0.79826,2504.8,2504.7,68.659]
["bitfinex-derivatives","ETHF0:USTF0",1751738582925,0.79826,2504.8,2504.7,104.755]
["bitfinex-derivatives","ETHF0:USTF0",1751738584020,0.79826,2504.8,2504.7,68.659]
["bitfinex-derivatives","ETHF0:USTF0",1751738584224,5.79826,2504.8,2504.7,68.659]
["bitfinex-derivatives","ETHF0:USTF0",1751738584526,7.11146,2504.8,2504.7,68.659]
["bitfinex-derivatives","ETHF0:USTF0",1751738585321,8.75137607,2504.8,2504.7,68.659]
["bitfinex-derivatives","ETHF0:USTF0",1751738585923,0.79846,2504.2,2504.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751738586130,0.79846,2504.2,2504.1,48.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751738587533,0.79846,2504.2,2504.1,12.5436]
["bitfinex-derivatives","ETHF0:USTF0",1751738587728,0.79846,2504.2,2504.1,48.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751738592234,0.79846,2504.2,2504.1,49.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751738592532,0.79846,2504.2,2504.1,48.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751738593434,0.79846,2504.2,2504.1,48.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751738599836,0.79849,2504.1,2504.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751738600035,0.79849,2504.1,2504.0,47.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751738600933,0.79849,2504.1,2504.0,49.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751738601127,0.79849,2504.1,2504.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751738601327,0.79849,2504.1,2504.0,13.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751738601535,0.79849,2504.1,2504.0,49.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751738604440,0.79849,2504.1,2504.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751738604638,0.79849,2504.1,2504.0,49.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751738608637,0.79849,2504.1,2504.0,49.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751738609840,0.79849,2504.1,2504.0,38.1943]
["bitfinex-derivatives","ETHF0:USTF0",1751738610537,0.79852,2504.0,2503.9,68.673]
["bitfinex-derivatives","ETHF0:USTF0",1751738610732,1.46942,2504.0,2503.9,104.763]
["bitfinex-derivatives","ETHF0:USTF0",1751738611636,1.46942,2504.0,2503.9,57.486]
["bitfinex-derivatives","ETHF0:USTF0",1751738611832,1.46942,2504.0,2503.9,93.576]
["bitfinex-derivatives","ETHF0:USTF0",1751738617945,1.46942,2504.0,2503.9,57.486]
["bitfinex-derivatives","ETHF0:USTF0",1751738618146,1.46942,2504.0,2503.9,93.577]
["bitfinex-derivatives","ETHF0:USTF0",1751738620846,1.46942,2504.0,2503.9,94.9191]
["bitfinex-derivatives","ETHF0:USTF0",1751738621049,1.99599,2504.4,2503.9,94.9191]
["bitfinex-derivatives","ETHF0:USTF0",1751738621250,0.79851,2504.1,2504.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1751738621745,0.79851,2504.1,2504.0,3.54892]
["bitfinex-derivatives","ETHF0:USTF0",1751738622844,0.79848,2504.2,2504.1,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751738623049,0.79848,2504.2,2504.1,38.25238]
["bitfinex-derivatives","ETHF0:USTF0",1751738624343,0.79848,2504.2,2504.1,37.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751738627052,0.79848,2504.2,2504.1,38.25239]
["bitfinex-derivatives","ETHF0:USTF0",1751738627453,0.79848,2504.2,2504.1,37.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751738628351,0.79848,2504.2,2504.1,38.25239]
["bitfinex-derivatives","ETHF0:USTF0",1751738630652,0.79844,2504.3,2504.2,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751738630851,2.44470212,2504.3,2504.2,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1751738631648,2.44470212,2504.3,2504.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751738641856,0.79849,2504.1,2504.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1751738642054,0.79849,2504.1,2504.0,49.448]
["bitfinex-derivatives","ETHF0:USTF0",1751738642254,0.79849,2504.1,2504.0,50.781]
["bitfinex-derivatives","ETHF0:USTF0",1751738649360,0.79849,2504.1,2504.0,50.778]
["bitfinex-derivatives","ETHF0:USTF0",1751738652158,0.79849,2504.1,2504.0,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1751738652352,2.44802954,2504.1,2504.0,47.257]
["bitfinex-derivatives","ETHF0:USTF0",1751738654357,2.44802954,2504.1,2504.0,48.5563]
["bitfinex-derivatives","ETHF0:USTF0",1751738655558,1.64953954,2504.1,2504.0,49.35482]
["bitfinex-derivatives","ETHF0:USTF0",1751738655958,1.64953954,2504.1,2504.0,50.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751738656158,2.44802954,2504.1,2504.0,50.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751738656965,1.64953954,2504.1,2504.0,50.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751738657567,2.44802954,2504.1,2504.0,50.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751738659569,2.44802954,2504.1,2504.0,49.2427]
["bitfinex-derivatives","ETHF0:USTF0",1751738660064,2.44760602,2504.1,2504.0,49.2427]
["bitfinex-derivatives","ETHF0:USTF0",1751738662069,2.44760602,2504.1,2504.0,50.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751738664473,1.64911602,2504.1,2504.0,50.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751738664670,0.79849,2504.1,2504.0,50.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751738665372,2.44815769,2504.1,2504.0,50.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751738666172,2.44815769,2504.1,2504.0,49.2427]
["bitfinex-derivatives","ETHF0:USTF0",1751738666573,2.44815769,2504.1,2504.0,50.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751738667974,2.44815769,2504.1,2504.0,49.2427]
["bitfinex-derivatives","ETHF0:USTF0",1751738668175,2.44815769,2504.1,2504.0,50.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751738670979,2.44815769,2504.1,2504.0,49.2427]
["bitfinex-derivatives","ETHF0:USTF0",1751738677784,2.44815769,2504.1,2504.0,48.5563]
["bitfinex-derivatives","ETHF0:USTF0",1751738678684,2.44812569,2504.1,2504.0,48.5573]
["bitfinex-derivatives","ETHF0:USTF0",1751738679286,2.44812569,2504.1,2504.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751738679482,0.79857,2503.9,2503.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751738679684,0.79857,2503.9,2503.8,49.41528]
["bitfinex-derivatives","ETHF0:USTF0",1751738684491,0.79857,2503.9,2503.8,48.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751738686494,0.79857,2503.9,2503.8,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1751738686795,0.79857,2503.9,2503.8,47.256]
["bitfinex-derivatives","ETHF0:USTF0",1751738688089,0.79862,2503.7,2503.6,58.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751738688394,0.79862,2503.7,2503.6,104.762]
["bitfinex-derivatives","ETHF0:USTF0",1751738689095,0.79862,2503.7,2503.6,57.505]
["bitfinex-derivatives","ETHF0:USTF0",1751738689291,0.79862,2503.7,2503.6,104.761]
["bitfinex-derivatives","ETHF0:USTF0",1751738691196,0.79862,2503.7,2503.6,104.762]
["bitfinex-derivatives","ETHF0:USTF0",1751738695397,0.79862,2503.7,2503.6,68.683]
["bitfinex-derivatives","ETHF0:USTF0",1751738695598,2.88992,2503.7,2503.6,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1751738696697,9.08792,2503.7,2502.9,7.30852908]
["bitfinex-derivatives","ETHF0:USTF0",1751738696899,9.08792,2503.7,2502.9,7.95592908]
["bitfinex-derivatives","ETHF0:USTF0",1751738696900,0.79884,2503.0,2502.9,7.95592908]
["bitfinex-derivatives","ETHF0:USTF0",1751738697100,0.79884,2503.0,2502.9,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1751738697496,0.79884,2503.0,2502.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1751738697701,0.79884,2503.0,2502.9,49.234]
["bitfinex-derivatives","ETHF0:USTF0",1751738698495,2.69132,2503.4,2502.9,50.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751738698704,0.79881,2503.1,2503.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751738702004,0.79884,2503.0,2502.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751738702207,1.48074,2503.0,2502.9,47.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751738702503,1.48074,2503.0,2502.9,49.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751738703105,1.48074,2503.0,2502.9,50.10977]
["bitfinex-derivatives","ETHF0:USTF0",1751738703405,0.79884,2503.0,2502.9,50.10977]
["bitfinex-derivatives","ETHF0:USTF0",1751738703600,0.7044,2503.3,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751738703800,0.79877,2503.2,2503.1,36.097]
["bitfinex-derivatives","ETHF0:USTF0",1751738706306,0.79884,2503.0,2502.9,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1751738706508,0.79884,2503.0,2502.9,47.285]
["bitfinex-derivatives","ETHF0:USTF0",1751738706808,0.79884,2503.0,2502.9,47.287]
["bitfinex-derivatives","ETHF0:USTF0",1751738717016,0.79887,2502.9,2502.8,57.509]
["bitfinex-derivatives","ETHF0:USTF0",1751738717216,1.47307,2502.9,2502.8,93.606]
["bitfinex-derivatives","ETHF0:USTF0",1751738718424,1.47307,2502.9,2502.8,93.607]
["bitfinex-derivatives","ETHF0:USTF0",1751738718623,1.47307,2502.9,2502.8,57.509]
["bitfinex-derivatives","ETHF0:USTF0",1751738718822,1.47307,2502.9,2502.8,93.605]
["bitfinex-derivatives","ETHF0:USTF0",1751738719221,1.47307,2502.9,2502.8,57.509]
["bitfinex-derivatives","ETHF0:USTF0",1751738719423,1.47307,2502.9,2502.8,93.605]
["bitfinex-derivatives","ETHF0:USTF0",1751738719825,1.47307,2502.9,2502.8,95.5993]
["bitfinex-derivatives","ETHF0:USTF0",1751738730426,1.47307,2502.9,2502.8,59.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751738730626,1.47307,2502.9,2502.8,95.5993]
["bitfinex-derivatives","ETHF0:USTF0",1751738737735,0.79887,2502.9,2502.8,96.2603]
["bitfinex-derivatives","ETHF0:USTF0",1751738745443,0.79887,2502.9,2502.8,60.1643]
["bitfinex-derivatives","ETHF0:USTF0",1751738745643,0.79887,2502.9,2502.8,59.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751738745943,0.79887,2502.9,2502.8,95.5585]
["bitfinex-derivatives","ETHF0:USTF0",1751738747841,0.79887,2502.9,2502.8,57.509]
["bitfinex-derivatives","ETHF0:USTF0",1751738748049,0.79887,2502.9,2502.8,93.602]
["bitfinex-derivatives","ETHF0:USTF0",1751738750755,0.79887,2502.9,2502.8,93.612]
["bitfinex-derivatives","ETHF0:USTF0",1751738751255,0.7989,2502.8,2502.7,36.102]
["bitfinex-derivatives","ETHF0:USTF0",1751738751457,0.79897,2502.6,2502.5,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1751738751754,0.79897,2502.6,2502.5,48.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751738753155,0.79897,2502.6,2502.5,49.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751738753458,0.79897,2502.6,2502.5,48.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751738759154,0.79897,2502.6,2502.5,49.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751738763362,0.79897,2502.6,2502.5,13.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751738763561,0.79897,2502.6,2502.5,49.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751738763764,0.79897,2502.6,2502.5,48.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751738764656,0.799,2502.5,2502.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751738764859,1.4493,2502.5,2502.4,11.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751738765058,1.4493,2502.5,2502.2,63.51192908]
["bitfinex-derivatives","ETHF0:USTF0",1751738765059,0.79906,2502.3,2502.2,63.51192908]
["bitfinex-derivatives","ETHF0:USTF0",1751738765356,0.79904,2502.4,2502.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751738765559,0.79904,2502.4,2502.3,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751738766063,1.44933,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751738766261,0.79903,2502.5,2502.4,38.30223]
["bitfinex-derivatives","ETHF0:USTF0",1751738770566,0.79899,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751738770863,0.79899,2502.6,2502.5,38.31308]
["bitfinex-derivatives","ETHF0:USTF0",1751738771565,0.79899,2502.6,2502.5,37.5141]
["bitfinex-derivatives","ETHF0:USTF0",1751738772166,0.79899,2502.6,2502.5,38.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751738773569,0.79896,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751738773865,0.79896,2502.7,2502.6,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1751738780066,0.79896,2502.7,2502.6,13.36055]
["bitfinex-derivatives","ETHF0:USTF0",1751738782679,0.79896,2502.7,2502.6,14.05265]
["bitfinex-derivatives","ETHF0:USTF0",1751738782967,0.6636,2503.1,2502.6,13.2537]
["bitfinex-derivatives","ETHF0:USTF0",1751738783168,3.59285284,2503.8,2503.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1751738783366,3.59285284,2503.8,2502.9,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1751738783367,0.79869,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751738783566,0.79866,2503.6,2503.4,36.123]
["bitfinex-derivatives","ETHF0:USTF0",1751738783764,0.79866,2503.6,2503.5,2.18438]
["bitfinex-derivatives","ETHF0:USTF0",1751738784469,0.79866,2503.6,2503.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751738785469,0.79866,2503.6,2503.5,2.18438]
["bitfinex-derivatives","ETHF0:USTF0",1751738785768,1.99623,2504.1,2503.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751738785971,0.79862,2503.7,2503.6,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1751738786169,0.79859,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751738786367,0.79859,2503.8,2503.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751738786670,0.79859,2503.8,2503.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751738786866,0.79859,2503.8,2503.7,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751738787369,0.79859,2503.8,2503.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751738787574,0.79859,2503.8,2503.7,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751738787868,0.79859,2503.8,2503.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751738788373,0.6768,2504.0,2503.7,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751738788669,0.79858,2503.8,2503.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751738788972,0.79858,2503.8,2503.7,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751738789675,0.79858,2503.8,2503.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751738790365,0.6768,2504.0,2503.6,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1751738790562,2.82632,2503.7,2503.6,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1751738790971,2.82632,2503.7,2503.5,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1751738790972,0.79871,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751738791170,0.79871,2503.4,2503.3,48.11773]
["bitfinex-derivatives","ETHF0:USTF0",1751738791769,0.79869,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751738793581,0.79871,2503.4,2503.3,48.11772]
["bitfinex-derivatives","ETHF0:USTF0",1751738794678,0.79871,2503.5,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751738797579,1.45707,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751738797779,1.45707,2503.6,2503.5,36.92768]
["bitfinex-derivatives","ETHF0:USTF0",1751738798280,1.45707,2503.6,2503.5,38.29968]
["bitfinex-derivatives","ETHF0:USTF0",1751738804181,0.79864,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751738804583,0.79864,2503.7,2503.6,2.13575]
["bitfinex-derivatives","ETHF0:USTF0",1751738806182,0.79864,2503.7,2503.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751738807180,0.79864,2503.7,2503.6,2.13575]
["bitfinex-derivatives","ETHF0:USTF0",1751738813780,0.79864,2503.7,2503.5,36.129]
["bitfinex-derivatives","ETHF0:USTF0",1751738814084,0.79865,2503.6,2503.5,36.92768]
["bitfinex-derivatives","ETHF0:USTF0",1751738816687,0.79865,2503.6,2503.5,36.129]
["bitfinex-derivatives","ETHF0:USTF0",1751738816988,0.79865,2503.6,2503.5,36.92768]
["bitfinex-derivatives","ETHF0:USTF0",1751738819590,0.79865,2503.6,2503.5,36.129]
["bitfinex-derivatives","ETHF0:USTF0",1751738820291,0.79865,2503.6,2503.5,47.29]
["bitfinex-derivatives","ETHF0:USTF0",1751738820486,0.79874,2503.3,2503.2,63.51492908]
["bitfinex-derivatives","ETHF0:USTF0",1751738820685,0.79874,2503.3,2503.2,110.80792908]
["bitfinex-derivatives","ETHF0:USTF0",1751738821184,0.79874,2503.3,2503.2,105.62478]
["bitfinex-derivatives","ETHF0:USTF0",1751738821590,0.79874,2503.3,2503.2,57.533]
["bitfinex-derivatives","ETHF0:USTF0",1751738821790,0.79874,2503.3,2503.2,104.831]
["bitfinex-derivatives","ETHF0:USTF0",1751738825688,0.79874,2503.3,2503.2,104.838]
["bitfinex-derivatives","ETHF0:USTF0",1751738827192,5.79874,2503.3,2503.2,57.533]
["bitfinex-derivatives","ETHF0:USTF0",1751738827396,0.79887,2502.9,2502.8,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1751738827693,0.79887,2502.9,2502.8,47.32]
["bitfinex-derivatives","ETHF0:USTF0",1751738828192,1.9895,2503.1,2502.3,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1751738828398,0.799,2502.5,2502.4,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1751738828694,0.79913,2502.1,2502.0,60.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751738828894,0.79913,2502.1,2502.0,68.705]
["bitfinex-derivatives","ETHF0:USTF0",1751738829095,0.79913,2502.1,2502.0,104.851]
["bitfinex-derivatives","ETHF0:USTF0",1751738832398,0.79913,2502.1,2502.0,104.857]
["bitfinex-derivatives","ETHF0:USTF0",1751738833204,0.79913,2502.1,2502.0,57.513]
["bitfinex-derivatives","ETHF0:USTF0",1751738833404,0.79913,2502.1,2502.0,93.666]
["bitfinex-derivatives","ETHF0:USTF0",1751738835312,0.79913,2502.1,2502.0,93.67]
["bitfinex-derivatives","ETHF0:USTF0",1751738841313,0.79913,2502.1,2502.0,57.513]
["bitfinex-derivatives","ETHF0:USTF0",1751738841612,0.79913,2502.1,2502.0,93.668]
["bitfinex-derivatives","ETHF0:USTF0",1751738842208,0.79913,2502.1,2502.0,57.513]
["bitfinex-derivatives","ETHF0:USTF0",1751738842408,0.79913,2502.1,2502.0,93.663]
["bitfinex-derivatives","ETHF0:USTF0",1751738847811,0.79954,2500.8,2500.3,8.37470072]
["bitfinex-derivatives","ETHF0:USTF0",1751738848107,0.79954,2500.8,2499.1,19.02964678]
["bitfinex-derivatives","ETHF0:USTF0",1751738848108,0.79975,2500.2,2499.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751738848307,1.99902,2500.6,2500.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751738848514,0.79977,2500.1,2500.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751738848910,0.79977,2500.1,2499.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751738848911,0.79986,2499.8,2499.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751738849216,0.80008,2499.1,2499.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751738849412,0.80008,2499.1,2499.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751738849611,0.80008,2499.1,2499.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751738850214,0.80007,2499.2,2499.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751738852009,0.80007,2499.2,2499.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751738852213,11.444,2499.8,2499.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751738852412,12.807,2500.0,2499.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751738852613,0.79991,2499.7,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751738852812,0.79991,2499.7,2499.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751738853313,12.807,2500.0,2499.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751738853615,0.79991,2499.7,2499.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751738854414,0.79993,2499.6,2499.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751738858519,0.79991,2499.7,2499.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751738858715,0.79993,2499.6,2499.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751738859019,0.79992,2499.7,2499.5,2.15316]
["bitfinex-derivatives","ETHF0:USTF0",1751738859213,0.79993,2499.6,2499.5,2.15316]
["bitfinex-derivatives","ETHF0:USTF0",1751738859413,0.6717,2500.0,2499.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751738859613,2.71853,2500.5,2499.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751738859814,2.71853,2500.5,2500.0,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1751738859815,0.7998,2500.1,2500.0,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1751738867926,0.7998,2500.1,2500.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751738868122,0.79989,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751738868425,0.79994,2499.6,2499.5,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751738869924,0.79998,2499.5,2499.4,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751738870129,0.79999,2499.4,2499.3,12.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751738870425,0.79999,2499.4,2499.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751738870826,1.99999,2499.4,2498.8,12.25017]
["bitfinex-derivatives","ETHF0:USTF0",1751738871022,2.688,2499.8,2498.8,12.1133]
["bitfinex-derivatives","ETHF0:USTF0",1751738871221,2.688,2499.8,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751738871421,0.79996,2499.5,2499.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751738872229,0.79996,2499.5,2499.4,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1751738872731,2.66562,2500.0,2499.4,2.09907]
["bitfinex-derivatives","ETHF0:USTF0",1751738872732,0.79993,2499.6,2499.4,2.09907]
["bitfinex-derivatives","ETHF0:USTF0",1751738872927,0.79993,2499.6,2499.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751738873124,0.79993,2499.6,2499.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751738874124,2.6082302,2499.6,2499.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751738876232,2.6082302,2499.6,2499.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751738877733,0.80005,2499.2,2499.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751738877929,0.80005,2499.2,2499.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1751738878122,2.6083502,2499.2,2499.1,2.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751738879730,2.6083502,2499.2,2499.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1751738879926,2.6083502,2499.2,2499.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751738881436,1.8083002,2499.2,2499.1,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1751738882034,0.80001,2499.4,2499.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751738882236,1.82064418,2499.3,2499.2,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1751738883941,2.62066418,2499.3,2499.2,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1751738885141,1.82064418,2499.3,2499.2,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1751738886039,2.62066418,2499.3,2499.2,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1751738887342,1.82064418,2499.3,2499.2,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1751738887540,1.82064418,2499.3,2499.2,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1751738887835,2.62066418,2499.3,2499.2,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1751738888238,1.82064418,2499.3,2499.2,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1751738888740,2.62066418,2499.3,2499.2,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1751738890244,1.82064418,2499.3,2499.2,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1751738890646,2.62066418,2499.3,2499.2,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1751738892145,0.80002,2499.3,2499.2,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1751738894541,0.80005,2499.2,2499.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751738894743,0.80005,2499.2,2499.1,1.51906]
["bitfinex-derivatives","ETHF0:USTF0",1751738895847,0.80004,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751738896042,2.6199965,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751738896242,2.6199965,2499.3,2499.2,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1751738896651,0.80004,2499.3,2499.2,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1751738896949,0.79998,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751738897249,2.62024987,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751738899951,1.82026987,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751738900242,0.79992,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751738900546,2.62277051,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751738900747,2.62272214,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751738901451,2.62272214,2499.8,2499.2,58.2681]
["bitfinex-derivatives","ETHF0:USTF0",1751738901452,3.82252214,2499.8,2499.6,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1751738901642,0.79989,2499.7,2499.6,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1751738901846,0.80002,2499.3,2499.2,69.041]
["bitfinex-derivatives","ETHF0:USTF0",1751738902550,0.80002,2499.3,2499.2,69.84105]
["bitfinex-derivatives","ETHF0:USTF0",1751738904754,0.80002,2499.3,2499.2,57.609]
["bitfinex-derivatives","ETHF0:USTF0",1751738904951,0.80002,2499.3,2499.2,69.041]
["bitfinex-derivatives","ETHF0:USTF0",1751738908354,0.80017,2498.9,2498.8,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1751738912852,0.80025,2498.6,2498.5,57.608]
["bitfinex-derivatives","ETHF0:USTF0",1751738913052,0.80025,2498.6,2498.5,68.997]
["bitfinex-derivatives","ETHF0:USTF0",1751738914558,0.80025,2498.6,2498.5,70.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751738917861,0.80023,2498.7,2498.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751738919665,0.80023,2498.7,2498.6,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1751738921774,0.80023,2498.7,2498.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751738922667,0.80023,2498.7,2498.6,37.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751738924075,0.80023,2498.7,2498.6,38.19505]
["bitfinex-derivatives","ETHF0:USTF0",1751738924574,0.80023,2498.7,2498.6,37.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751738927882,0.80023,2498.7,2498.6,36.723]
["bitfinex-derivatives","ETHF0:USTF0",1751738932081,2.736,2499.1,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751738932284,0.80034,2498.3,2498.2,48.067]
["bitfinex-derivatives","ETHF0:USTF0",1751738933384,0.80034,2498.3,2498.2,50.2162]
["bitfinex-derivatives","ETHF0:USTF0",1751738934682,0.80034,2498.3,2498.2,51.01657]
["bitfinex-derivatives","ETHF0:USTF0",1751738935287,0.80034,2498.3,2498.2,50.2062]
["bitfinex-derivatives","ETHF0:USTF0",1751738935587,0.80032,2498.4,2498.3,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751738935781,0.80032,2498.4,2498.3,2.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751738936486,0.80032,2498.4,2498.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751738938081,2.0005,2498.8,2498.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751738938282,2.6716,2498.8,2498.5,37.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751738938682,0.80025,2498.6,2498.5,37.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751738940088,0.80021,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751738940288,0.80025,2498.6,2498.5,38.76005]
["bitfinex-derivatives","ETHF0:USTF0",1751738940491,0.80023,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751738940885,0.80017,2498.9,2498.5,37.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751738941087,0.80017,2498.9,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751738941391,0.80017,2498.9,2498.8,38.764]
["bitfinex-derivatives","ETHF0:USTF0",1751738947299,0.7082,2499.1,2498.8,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1751738947492,0.80014,2499.0,2498.9,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751738947797,0.80014,2499.0,2498.9,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1751738950498,1.5083,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751738950699,0.8001,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751738951298,0.80006,2499.2,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751738951597,0.80006,2499.2,2499.1,37.40707]
["bitfinex-derivatives","ETHF0:USTF0",1751738951792,0.80006,2499.2,2499.1,36.607]
["bitfinex-derivatives","ETHF0:USTF0",1751738951991,0.80006,2499.2,2499.1,37.40709]
["bitfinex-derivatives","ETHF0:USTF0",1751738952192,0.80006,2499.2,2499.1,36.607]
["bitfinex-derivatives","ETHF0:USTF0",1751738953195,0.80006,2499.2,2499.1,37.40709]
["bitfinex-derivatives","ETHF0:USTF0",1751738953401,0.80006,2499.2,2499.1,38.042]
["bitfinex-derivatives","ETHF0:USTF0",1751738953699,0.80006,2499.2,2499.1,38.84209]
["bitfinex-derivatives","ETHF0:USTF0",1751738954400,1.51974,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751738954591,1.51974,2499.3,2499.2,2.16945]
["bitfinex-derivatives","ETHF0:USTF0",1751738954991,0.7197,2499.3,2499.2,2.16945]
["bitfinex-derivatives","ETHF0:USTF0",1751738955193,1.9995,2500.0,2499.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751738955398,0.651,2499.8,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1751738955599,0.79993,2499.6,2499.5,48.75094]
["bitfinex-derivatives","ETHF0:USTF0",1751738957406,0.79992,2499.7,2499.5,47.951]
["bitfinex-derivatives","ETHF0:USTF0",1751738957606,0.79993,2499.6,2499.5,48.75094]
["bitfinex-derivatives","ETHF0:USTF0",1751738957906,0.79993,2499.6,2499.5,50.07534]
["bitfinex-derivatives","ETHF0:USTF0",1751738958907,0.79993,2499.6,2499.5,49.2754]
["bitfinex-derivatives","ETHF0:USTF0",1751738959107,0.651,2499.8,2499.5,50.07533]
["bitfinex-derivatives","ETHF0:USTF0",1751738959409,0.79993,2499.6,2499.5,50.07535]
["bitfinex-derivatives","ETHF0:USTF0",1751738959710,0.79992,2499.7,2499.5,50.07535]
["bitfinex-derivatives","ETHF0:USTF0",1751738959905,0.651,2499.8,2499.5,50.07535]
["bitfinex-derivatives","ETHF0:USTF0",1751738960707,0.79993,2499.6,2499.5,47.951]
["bitfinex-derivatives","ETHF0:USTF0",1751738960905,0.79996,2499.5,2499.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751738961104,0.80002,2499.3,2499.2,57.617]
["bitfinex-derivatives","ETHF0:USTF0",1751738961408,0.80002,2499.3,2499.2,105.547]
["bitfinex-derivatives","ETHF0:USTF0",1751738961803,0.80002,2499.3,2499.2,106.34705]
["bitfinex-derivatives","ETHF0:USTF0",1751738962007,0.80002,2499.3,2499.2,105.547]
["bitfinex-derivatives","ETHF0:USTF0",1751738964504,0.80002,2499.3,2499.2,57.617]
["bitfinex-derivatives","ETHF0:USTF0",1751738964705,0.80002,2499.3,2499.2,105.542]
["bitfinex-derivatives","ETHF0:USTF0",1751738966311,0.80002,2499.3,2499.2,105.536]
["bitfinex-derivatives","ETHF0:USTF0",1751738966507,2.20982,2499.3,2499.2,105.536]
["bitfinex-derivatives","ETHF0:USTF0",1751738966709,2.20982,2499.3,2499.2,68.973]
["bitfinex-derivatives","ETHF0:USTF0",1751738967008,2.20982,2499.3,2499.2,105.527]
["bitfinex-derivatives","ETHF0:USTF0",1751738968005,2.20982,2499.3,2499.2,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1751738968711,0.80018,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751738968903,8.40987,2499.3,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751738968904,0.80017,2498.9,2498.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751738969105,0.80017,2498.9,2498.8,37.35617]
["bitfinex-derivatives","ETHF0:USTF0",1751738970310,0.80017,2498.9,2498.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751738970512,0.80019,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751738970711,0.80019,2498.8,2498.7,48.67719]
["bitfinex-derivatives","ETHF0:USTF0",1751738972713,0.80019,2498.8,2498.7,47.867]
["bitfinex-derivatives","ETHF0:USTF0",1751738974712,0.80019,2498.8,2498.7,47.864]
["bitfinex-derivatives","ETHF0:USTF0",1751738976011,0.80019,2498.8,2498.7,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1751738976213,0.80019,2498.8,2498.7,47.865]
["bitfinex-derivatives","ETHF0:USTF0",1751738976407,0.80019,2498.8,2498.7,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1751738977111,0.80031,2498.4,2498.3,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1751738977308,0.80031,2498.4,2498.3,47.868]
["bitfinex-derivatives","ETHF0:USTF0",1751738978708,0.80031,2498.4,2498.3,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1751738978914,0.80031,2498.4,2498.3,47.868]
["bitfinex-derivatives","ETHF0:USTF0",1751738979605,0.80031,2498.4,2498.3,36.542]
["bitfinex-derivatives","ETHF0:USTF0",1751738980514,0.80031,2498.4,2498.3,37.34233]
["bitfinex-derivatives","ETHF0:USTF0",1751738980714,0.80019,2498.8,2498.3,37.34233]
["bitfinex-derivatives","ETHF0:USTF0",1751738980908,0.80031,2498.4,2498.3,36.542]
["bitfinex-derivatives","ETHF0:USTF0",1751738981107,0.80031,2498.4,2498.3,38.06174]
["bitfinex-derivatives","ETHF0:USTF0",1751738982315,0.8003,2498.5,2498.3,38.06174]
["bitfinex-derivatives","ETHF0:USTF0",1751738982710,0.6749,2498.7,2498.3,38.06174]
["bitfinex-derivatives","ETHF0:USTF0",1751738982711,0.80031,2498.4,2498.3,38.06174]
["bitfinex-derivatives","ETHF0:USTF0",1751738983718,4.03378,2499.0,2498.3,37.2614]
["bitfinex-derivatives","ETHF0:USTF0",1751738983719,0.6966,2499.0,2498.3,37.2614]
["bitfinex-derivatives","ETHF0:USTF0",1751738983916,0.80023,2498.7,2498.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751738984118,0.80023,2498.7,2498.6,37.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751738986317,0.80023,2498.7,2498.6,38.63585]
["bitfinex-derivatives","ETHF0:USTF0",1751738987119,0.8002,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751738987319,0.8002,2498.8,2498.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751738987518,0.8002,2498.8,2498.7,12.6321]
["bitfinex-derivatives","ETHF0:USTF0",1751738987714,0.8002,2498.8,2498.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751738987917,0.8002,2498.8,2498.7,49.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751738989619,0.80017,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751738989920,0.80017,2498.9,2498.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751738991418,0.8001,2499.1,2498.9,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751738991617,0.8001,2499.1,2499.0,38.5556]
["bitfinex-derivatives","ETHF0:USTF0",1751738993721,0.6696,2499.7,2499.2,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751738994018,0.6696,2499.7,2499.3,49.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751738994019,0.79999,2499.4,2499.3,49.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751738996520,0.79999,2499.4,2499.3,50.06882]
["bitfinex-derivatives","ETHF0:USTF0",1751738997421,0.79997,2499.5,2499.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751738997622,0.79997,2499.5,2499.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751738998423,0.79997,2499.5,2499.4,2.22669]
["bitfinex-derivatives","ETHF0:USTF0",1751738998823,0.79997,2499.5,2499.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751738999224,0.79997,2499.5,2499.4,2.22669]
["bitfinex-derivatives","ETHF0:USTF0",1751738999927,0.79997,2499.5,2499.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751739001426,0.79997,2499.5,2499.4,2.22669]
["bitfinex-derivatives","ETHF0:USTF0",1751739001630,0.79997,2499.5,2499.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751739002325,0.79997,2499.5,2499.4,2.22669]
["bitfinex-derivatives","ETHF0:USTF0",1751739002524,0.79997,2499.5,2499.4,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1751739003928,0.79991,2499.7,2499.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1751739004128,0.79991,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751739004325,0.79991,2499.7,2499.5,39.37844]
["bitfinex-derivatives","ETHF0:USTF0",1751739004527,0.79988,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751739004724,0.79988,2499.8,2499.7,37.27889]
["bitfinex-derivatives","ETHF0:USTF0",1751739005126,0.79988,2499.8,2499.7,36.479]
["bitfinex-derivatives","ETHF0:USTF0",1751739007031,0.79982,2500.0,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751739007225,0.7998,2500.0,2499.9,48.57981]
["bitfinex-derivatives","ETHF0:USTF0",1751739007729,0.7998,2500.0,2499.9,49.95391]
["bitfinex-derivatives","ETHF0:USTF0",1751739008725,1.47829,2500.1,2499.9,49.95391]
["bitfinex-derivatives","ETHF0:USTF0",1751739008930,1.47828,2500.1,2499.9,49.95391]
["bitfinex-derivatives","ETHF0:USTF0",1751739009123,0.7145,2500.4,2500.0,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1751739009329,0.79977,2500.1,2500.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751739009524,0.79975,2500.2,2500.0,38.5699]
["bitfinex-derivatives","ETHF0:USTF0",1751739009728,0.7078,2500.3,2500.0,38.5699]
["bitfinex-derivatives","ETHF0:USTF0",1751739009929,0.79973,2500.2,2500.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751739010134,0.79973,2500.2,2500.1,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1751739010432,0.79973,2500.2,2500.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751739012034,0.79973,2500.2,2500.1,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1751739012334,0.79973,2500.2,2500.1,47.779]
["bitfinex-derivatives","ETHF0:USTF0",1751739017633,0.79973,2500.2,2500.1,36.464]
["bitfinex-derivatives","ETHF0:USTF0",1751739017832,2.18823,2500.2,2500.1,36.464]
["bitfinex-derivatives","ETHF0:USTF0",1751739018836,1.99942,2500.1,2499.7,57.606]
["bitfinex-derivatives","ETHF0:USTF0",1751739019037,0.79983,2499.9,2499.8,47.767]
["bitfinex-derivatives","ETHF0:USTF0",1751739019736,1.45723,2499.9,2499.8,47.767]
["bitfinex-derivatives","ETHF0:USTF0",1751739021234,1.45723,2499.9,2499.8,49.1923]
["bitfinex-derivatives","ETHF0:USTF0",1751739023940,0.79982,2500.0,2499.8,49.99214]
["bitfinex-derivatives","ETHF0:USTF0",1751739024141,0.79982,2500.0,2499.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751739026638,0.79986,2499.8,2499.7,57.606]
["bitfinex-derivatives","ETHF0:USTF0",1751739026839,0.79986,2499.8,2499.7,105.364]
["bitfinex-derivatives","ETHF0:USTF0",1751739029248,0.79986,2499.8,2499.7,106.16389]
["bitfinex-derivatives","ETHF0:USTF0",1751739029744,0.79986,2499.8,2499.7,107.50429]
["bitfinex-derivatives","ETHF0:USTF0",1751739031248,0.79986,2499.8,2499.7,106.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751739032047,0.6944,2500.2,2499.7,106.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751739032347,0.7998,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751739032547,0.7998,2500.0,2499.9,37.23181]
["bitfinex-derivatives","ETHF0:USTF0",1751739033853,0.7998,2500.0,2499.9,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1751739034746,0.7998,2500.0,2499.9,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1751739035849,0.79986,2499.8,2499.7,58.40588]
["bitfinex-derivatives","ETHF0:USTF0",1751739036051,0.79986,2499.8,2499.7,106.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751739036352,0.79986,2499.8,2499.7,107.43669]
["bitfinex-derivatives","ETHF0:USTF0",1751739036546,0.79986,2499.8,2499.7,58.40589]
["bitfinex-derivatives","ETHF0:USTF0",1751739036844,0.79986,2499.8,2499.7,106.11289]
["bitfinex-derivatives","ETHF0:USTF0",1751739037047,0.79986,2499.8,2499.7,107.43469]
["bitfinex-derivatives","ETHF0:USTF0",1751739037250,0.79985,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751739037547,0.79986,2499.8,2499.7,107.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751739038550,0.79986,2499.8,2499.7,106.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751739040451,0.79986,2499.8,2499.7,105.313]
["bitfinex-derivatives","ETHF0:USTF0",1751739042954,0.79986,2499.8,2499.7,106.11289]
["bitfinex-derivatives","ETHF0:USTF0",1751739043155,0.79985,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751739043354,0.79985,2499.9,2499.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751739044358,0.79985,2499.9,2499.8,2.15806]
["bitfinex-derivatives","ETHF0:USTF0",1751739044752,0.79985,2499.9,2499.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751739045657,0.79985,2499.9,2499.8,2.15806]
["bitfinex-derivatives","ETHF0:USTF0",1751739046057,0.79985,2499.9,2499.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751739051259,0.79986,2499.8,2499.7,57.606]
["bitfinex-derivatives","ETHF0:USTF0",1751739051559,1.49346,2499.8,2499.7,105.272]
["bitfinex-derivatives","ETHF0:USTF0",1751739058966,1.49346,2499.8,2499.7,68.895]
["bitfinex-derivatives","ETHF0:USTF0",1751739059167,1.49346,2499.8,2499.7,105.27]
["bitfinex-derivatives","ETHF0:USTF0",1751739059362,1.49346,2499.8,2499.7,68.895]
["bitfinex-derivatives","ETHF0:USTF0",1751739059568,1.49346,2499.8,2499.7,105.269]
["bitfinex-derivatives","ETHF0:USTF0",1751739061374,1.49346,2499.8,2499.7,47.663]
["bitfinex-derivatives","ETHF0:USTF0",1751739063865,1.49346,2499.8,2499.7,11.289]
["bitfinex-derivatives","ETHF0:USTF0",1751739064170,1.49346,2499.8,2499.7,47.663]
["bitfinex-derivatives","ETHF0:USTF0",1751739070175,1.49346,2499.8,2499.7,47.662]
["bitfinex-derivatives","ETHF0:USTF0",1751739077481,3.33891,2500.3,2499.7,47.662]
["bitfinex-derivatives","ETHF0:USTF0",1751739077780,0.79986,2499.9,2499.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751739084889,0.79986,2499.9,2499.8,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751739085087,0.79986,2499.9,2499.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751739085290,0.79986,2499.9,2499.8,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751739085690,0.79986,2499.9,2499.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751739085986,0.79986,2499.9,2499.8,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751739088392,0.79982,2500.0,2499.8,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751739088595,0.79982,2500.0,2499.9,36.37]
["bitfinex-derivatives","ETHF0:USTF0",1751739088782,0.79982,2500.0,2499.9,38.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751739091495,0.79982,2500.0,2499.9,39.18023]
["bitfinex-derivatives","ETHF0:USTF0",1751739091893,0.79982,2500.0,2499.9,38.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751739093891,0.79992,2499.7,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751739094195,0.79992,2499.7,2499.6,48.43593]
["bitfinex-derivatives","ETHF0:USTF0",1751739095192,0.79992,2499.7,2499.6,49.75883]
["bitfinex-derivatives","ETHF0:USTF0",1751739095395,0.79988,2499.8,2499.6,49.75883]
["bitfinex-derivatives","ETHF0:USTF0",1751739097594,0.79989,2499.7,2499.6,48.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751739098093,0.79989,2499.7,2499.6,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1751739098294,2.62184076,2499.7,2499.6,47.635]
["bitfinex-derivatives","ETHF0:USTF0",1751739100797,0.79996,2499.5,2499.4,57.599]
["bitfinex-derivatives","ETHF0:USTF0",1751739101098,0.79996,2499.5,2499.4,105.234]
["bitfinex-derivatives","ETHF0:USTF0",1751739101595,0.79996,2499.5,2499.4,57.599]
["bitfinex-derivatives","ETHF0:USTF0",1751739101805,0.79996,2499.5,2499.4,105.234]
["bitfinex-derivatives","ETHF0:USTF0",1751739108998,0.79996,2499.5,2499.4,68.867]
["bitfinex-derivatives","ETHF0:USTF0",1751739109195,0.79996,2499.5,2499.4,105.235]
["bitfinex-derivatives","ETHF0:USTF0",1751739120806,0.79996,2499.5,2499.4,47.636]
["bitfinex-derivatives","ETHF0:USTF0",1751739127518,2.6252471,2499.5,2499.4,47.636]
["bitfinex-derivatives","ETHF0:USTF0",1751739129620,2.6252471,2499.5,2499.4,48.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751739130315,2.6252471,2499.5,2499.4,49.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751739131418,0.79996,2499.5,2499.4,49.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751739131615,0.79996,2499.5,2499.4,50.44139]
["bitfinex-derivatives","ETHF0:USTF0",1751739133020,0.79996,2499.5,2499.4,49.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751739134423,0.79995,2499.6,2499.4,50.44139]
["bitfinex-derivatives","ETHF0:USTF0",1751739134618,0.79995,2499.6,2499.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751739135119,2.62423486,2499.6,2499.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751739137822,0.79995,2499.6,2499.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751739138025,0.79995,2499.6,2499.5,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1751739138229,0.79992,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751739138519,1.82416015,2499.7,2499.6,47.626]
["bitfinex-derivatives","ETHF0:USTF0",1751739138729,2.62405015,2499.7,2499.6,47.626]
["bitfinex-derivatives","ETHF0:USTF0",1751739151531,2.62405015,2499.7,2499.6,49.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751739156330,0.79989,2499.7,2499.6,49.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751739164446,0.79989,2499.7,2499.6,50.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751739165045,0.79989,2499.7,2499.6,49.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751739170444,0.79989,2499.7,2499.6,50.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751739170645,0.79989,2499.7,2499.6,49.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751739171450,0.79989,2499.7,2499.6,50.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751739171748,0.79989,2499.7,2499.6,49.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751739177856,0.79989,2499.7,2499.6,50.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751739183051,1.50078,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751739183245,0.79981,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751739183551,2.62459501,2500.0,2499.9,36.335]
["bitfinex-derivatives","ETHF0:USTF0",1751739184051,2.62459501,2500.0,2499.9,37.13483]
["bitfinex-derivatives","ETHF0:USTF0",1751739184352,2.62459501,2500.0,2499.9,36.335]
["bitfinex-derivatives","ETHF0:USTF0",1751739184547,2.62459501,2500.0,2499.9,37.13483]
["bitfinex-derivatives","ETHF0:USTF0",1751739190350,1.82479501,2500.0,2499.9,37.13483]
["bitfinex-derivatives","ETHF0:USTF0",1751739190752,0.79976,2500.2,2499.9,37.0515]
["bitfinex-derivatives","ETHF0:USTF0",1751739190952,0.79976,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751739191151,0.79976,2500.2,2500.1,48.38577]
["bitfinex-derivatives","ETHF0:USTF0",1751739191654,2.6223645,2500.2,2500.1,48.38577]
["bitfinex-derivatives","ETHF0:USTF0",1751739191955,1.8226045,2500.2,2500.1,48.38577]
["bitfinex-derivatives","ETHF0:USTF0",1751739192255,0.79973,2500.3,2500.1,48.38577]
["bitfinex-derivatives","ETHF0:USTF0",1751739192850,0.79973,2500.2,2500.1,48.38577]
["bitfinex-derivatives","ETHF0:USTF0",1751739193049,0.79972,2500.3,2500.2,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751739193351,0.79966,2500.5,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751739193561,0.79964,2500.5,2500.4,36.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751739193856,0.79964,2500.5,2500.4,38.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751739194255,0.79964,2500.5,2500.4,39.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751739194451,1.46562,2500.6,2500.4,39.11295]
["bitfinex-derivatives","ETHF0:USTF0",1751739194651,1.46563,2500.6,2500.4,39.11296]
["bitfinex-derivatives","ETHF0:USTF0",1751739195153,1.46563,2500.6,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751739195353,1.46563,2500.6,2500.5,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1751739195548,1.46563,2500.6,2500.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751739197156,1.46563,2500.6,2500.5,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1751739198261,1.46563,2500.6,2500.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751739204163,0.79964,2500.5,2500.4,37.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751739208771,0.79973,2500.2,2500.1,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1751739208972,0.79973,2500.2,2500.1,47.569]
["bitfinex-derivatives","ETHF0:USTF0",1751739214779,0.79973,2500.2,2500.1,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1751739214973,0.79973,2500.2,2500.1,47.569]
["bitfinex-derivatives","ETHF0:USTF0",1751739217281,0.79973,2500.2,2500.1,50.42757]
["bitfinex-derivatives","ETHF0:USTF0",1751739218576,0.79973,2500.2,2500.1,49.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751739219482,1.46422,2500.3,2500.1,50.42757]
["bitfinex-derivatives","ETHF0:USTF0",1751739219884,1.46422,2500.3,2500.2,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751739220074,0.79961,2500.6,2500.5,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751739220275,0.79961,2500.6,2500.5,37.10963]
["bitfinex-derivatives","ETHF0:USTF0",1751739220680,0.79961,2500.6,2500.5,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1751739223180,0.79961,2500.6,2500.5,37.10964]
["bitfinex-derivatives","ETHF0:USTF0",1751739230692,0.79961,2500.6,2500.5,38.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751739235191,0.7996,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751739235392,0.7996,2500.7,2500.6,14.05038]
["bitfinex-derivatives","ETHF0:USTF0",1751739235592,2.61353276,2500.7,2500.6,14.05038]
["bitfinex-derivatives","ETHF0:USTF0",1751739238399,2.61353276,2500.7,2500.6,13.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751739239697,2.61353276,2500.7,2500.6,14.05041]
["bitfinex-derivatives","ETHF0:USTF0",1751739242497,2.61353276,2500.7,2500.6,13.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751739243197,2.61353276,2500.7,2500.6,14.05041]
["bitfinex-derivatives","ETHF0:USTF0",1751739244899,2.61353276,2500.7,2500.6,13.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751739246100,0.7996,2500.7,2500.6,14.05041]
["bitfinex-derivatives","ETHF0:USTF0",1751739248703,2.61534084,2500.7,2500.6,14.05041]
["bitfinex-derivatives","ETHF0:USTF0",1751739250603,1.81574084,2500.7,2500.6,14.05041]
["bitfinex-derivatives","ETHF0:USTF0",1751739250799,1.81574084,2501.0,2500.6,13.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751739251007,0.79957,2500.8,2500.7,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1751739251200,2.61531084,2500.8,2500.7,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1751739251395,2.61531084,2500.8,2500.7,37.08957]
["bitfinex-derivatives","ETHF0:USTF0",1751739251601,2.61528084,2500.8,2500.7,37.08957]
["bitfinex-derivatives","ETHF0:USTF0",1751739251802,1.81574084,2500.8,2500.7,37.08957]
["bitfinex-derivatives","ETHF0:USTF0",1751739252202,2.61528084,2500.8,2500.7,37.08957]
["bitfinex-derivatives","ETHF0:USTF0",1751739252406,0.79954,2500.8,2500.7,37.08957]
["bitfinex-derivatives","ETHF0:USTF0",1751739254408,0.79954,2500.8,2500.7,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1751739254906,0.79954,2500.8,2500.7,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1751739255106,2.61589516,2500.8,2500.7,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1751739257811,3.99099516,2500.8,2500.7,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751739258011,3.99099516,2500.8,2500.7,47.529]
["bitfinex-derivatives","ETHF0:USTF0",1751739258308,3.99099516,2500.8,2500.7,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751739258504,3.99099516,2500.8,2500.7,47.528]
["bitfinex-derivatives","ETHF0:USTF0",1751739259411,5.19037516,2500.8,2500.2,57.586]
["bitfinex-derivatives","ETHF0:USTF0",1751739259609,0.79967,2500.4,2500.3,47.528]
["bitfinex-derivatives","ETHF0:USTF0",1751739262307,0.79967,2500.4,2500.3,48.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751739262506,0.79967,2500.4,2500.3,47.528]
["bitfinex-derivatives","ETHF0:USTF0",1751739263005,0.79967,2500.4,2500.3,48.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751739264109,0.79967,2500.4,2500.3,47.528]
["bitfinex-derivatives","ETHF0:USTF0",1751739264713,0.79967,2500.4,2500.3,48.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751739265412,0.79967,2500.4,2500.3,47.528]
["bitfinex-derivatives","ETHF0:USTF0",1751739266416,0.79967,2500.4,2500.3,48.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751739270919,2.0087,2500.7,2500.3,47.528]
["bitfinex-derivatives","ETHF0:USTF0",1751739271219,0.79964,2500.5,2500.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751739273323,0.79967,2500.4,2500.3,49.62888]
["bitfinex-derivatives","ETHF0:USTF0",1751739273719,0.79966,2500.5,2500.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1751739276822,0.79967,2500.4,2500.3,49.62888]
["bitfinex-derivatives","ETHF0:USTF0",1751739277023,0.79967,2500.4,2500.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751739277324,0.79967,2500.4,2500.3,47.521]
["bitfinex-derivatives","ETHF0:USTF0",1751739277926,2.61706287,2500.4,2500.3,47.521]
["bitfinex-derivatives","ETHF0:USTF0",1751739278824,2.61706287,2500.4,2500.3,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751739279025,2.61706287,2500.4,2500.3,47.521]
["bitfinex-derivatives","ETHF0:USTF0",1751739279224,2.61706287,2500.4,2500.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751739279225,1.81739287,2500.4,2500.0,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1751739279425,0.79973,2500.2,2500.1,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1751739280020,0.79977,2500.1,2500.0,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1751739280223,0.79977,2500.1,2500.0,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1751739283720,0.79977,2500.1,2500.0,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1751739284123,0.79977,2500.1,2500.0,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1751739284322,0.79977,2500.1,2500.0,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1751739284522,1.51327,2500.1,2500.0,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1751739285424,0.79983,2499.9,2499.8,57.586]
["bitfinex-derivatives","ETHF0:USTF0",1751739285819,0.79986,2499.8,2499.7,36.276]
["bitfinex-derivatives","ETHF0:USTF0",1751739286218,0.79993,2499.6,2499.5,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1751739286527,0.79993,2499.6,2499.5,47.519]
["bitfinex-derivatives","ETHF0:USTF0",1751739287730,0.79996,2499.5,2499.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751739287930,0.79996,2499.5,2499.4,48.195]
["bitfinex-derivatives","ETHF0:USTF0",1751739288232,0.79996,2499.5,2499.4,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1751739288430,0.79996,2499.5,2499.4,48.198]
["bitfinex-derivatives","ETHF0:USTF0",1751739288631,0.79996,2499.5,2499.4,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1751739288934,0.79996,2499.5,2499.4,48.197]
["bitfinex-derivatives","ETHF0:USTF0",1751739289235,0.79996,2499.5,2499.4,47.52]
["bitfinex-derivatives","ETHF0:USTF0",1751739290428,0.79996,2499.5,2499.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751739290429,0.79999,2499.4,2499.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751739290729,0.79999,2499.4,2499.3,48.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751739294635,0.79999,2499.4,2499.3,48.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751739299846,0.79999,2499.4,2499.3,49.62712]
["bitfinex-derivatives","ETHF0:USTF0",1751739301742,0.79999,2499.4,2499.3,48.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751739304645,0.79999,2499.4,2499.3,49.62712]
["bitfinex-derivatives","ETHF0:USTF0",1751739308550,0.6628,2499.7,2499.3,48.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751739308853,0.79996,2499.5,2499.4,2.13026]
["bitfinex-derivatives","ETHF0:USTF0",1751739309943,2.70882,2500.0,2499.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751739310149,0.79991,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751739310341,0.79991,2499.7,2499.6,39.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751739311350,0.79987,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751739311547,0.79987,2499.8,2499.7,13.43239]
["bitfinex-derivatives","ETHF0:USTF0",1751739313344,0.79987,2499.8,2499.7,12.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751739318551,0.79987,2499.8,2499.7,13.43239]
["bitfinex-derivatives","ETHF0:USTF0",1751739319958,0.79987,2499.8,2499.7,12.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751739323651,0.79987,2499.8,2499.7,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1751739327851,0.79989,2499.7,2499.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751739328051,1.46889,2499.7,2499.6,48.2021]
["bitfinex-derivatives","ETHF0:USTF0",1751739341062,1.46889,2499.7,2499.6,47.506]
["bitfinex-derivatives","ETHF0:USTF0",1751739341260,0.79996,2499.6,2499.5,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751739341462,0.79996,2499.6,2499.5,48.29495]
["bitfinex-derivatives","ETHF0:USTF0",1751739342163,0.79996,2499.6,2499.5,47.495]
["bitfinex-derivatives","ETHF0:USTF0",1751739343565,0.79996,2499.6,2499.5,48.29496]
["bitfinex-derivatives","ETHF0:USTF0",1751739343864,0.79996,2499.6,2499.5,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1751739344064,0.79996,2499.6,2499.5,47.494]
["bitfinex-derivatives","ETHF0:USTF0",1751739344466,2.61783007,2499.6,2499.5,47.494]
["bitfinex-derivatives","ETHF0:USTF0",1751739348671,2.61783007,2499.6,2499.5,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1751739348870,2.61783007,2499.6,2499.5,47.495]
["bitfinex-derivatives","ETHF0:USTF0",1751739349964,0.79996,2499.6,2499.5,47.495]
["bitfinex-derivatives","ETHF0:USTF0",1751739351164,0.79993,2499.6,2499.5,47.495]
["bitfinex-derivatives","ETHF0:USTF0",1751739352259,0.79993,2499.6,2499.5,47.494]
["bitfinex-derivatives","ETHF0:USTF0",1751739353263,0.79993,2499.6,2499.5,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1751739353568,0.79993,2499.6,2499.5,47.493]
["bitfinex-derivatives","ETHF0:USTF0",1751739353765,2.61646251,2499.6,2499.5,47.493]
["bitfinex-derivatives","ETHF0:USTF0",1751739355270,2.61646251,2499.6,2499.5,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1751739356670,3.91386251,2499.6,2499.5,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1751739358578,0.80005,2499.2,2499.1,68.829]
["bitfinex-derivatives","ETHF0:USTF0",1751739358774,0.80005,2499.2,2499.1,105.086]
["bitfinex-derivatives","ETHF0:USTF0",1751739360679,0.80005,2499.2,2499.1,68.829]
["bitfinex-derivatives","ETHF0:USTF0",1751739360881,1.81645296,2499.2,2498.8,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1751739361079,0.80015,2498.9,2498.8,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1751739365071,1.99999,2499.4,2498.8,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1751739365276,1.8153759,2499.3,2498.9,38.40632]
["bitfinex-derivatives","ETHF0:USTF0",1751739365576,1.99999,2499.4,2499.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751739365776,0.80008,2499.1,2499.0,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751739366071,0.7093,2499.6,2499.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751739366277,0.80001,2499.4,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751739366477,0.80001,2499.4,2499.3,48.29701]
["bitfinex-derivatives","ETHF0:USTF0",1751739366884,0.80001,2499.4,2499.3,47.497]
["bitfinex-derivatives","ETHF0:USTF0",1751739367181,0.80001,2499.4,2499.3,48.29702]
["bitfinex-derivatives","ETHF0:USTF0",1751739368478,2.70897,2499.8,2499.4,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751739368479,0.79997,2499.5,2499.4,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751739368678,0.79998,2499.5,2499.4,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751739368882,0.79999,2499.4,2499.3,48.297]
["bitfinex-derivatives","ETHF0:USTF0",1751739369881,0.79998,2499.5,2499.3,48.297]
["bitfinex-derivatives","ETHF0:USTF0",1751739370081,0.79998,2499.5,2499.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751739370383,0.7093,2499.8,2499.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751739370683,0.79992,2499.6,2499.5,36.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751739372079,0.79992,2499.6,2499.5,37.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751739372686,0.79992,2499.6,2499.5,36.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751739373688,0.79992,2499.6,2499.5,37.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751739375993,0.79992,2499.6,2499.5,36.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751739377194,0.79992,2499.6,2499.5,37.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751739377399,0.79992,2499.6,2499.5,36.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751739377893,0.79992,2499.6,2499.5,38.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751739385498,0.79992,2499.6,2499.5,36.258]
["bitfinex-derivatives","ETHF0:USTF0",1751739396803,2.62485397,2499.6,2499.5,36.258]
["bitfinex-derivatives","ETHF0:USTF0",1751739398402,0.79992,2499.6,2499.5,36.258]
["bitfinex-derivatives","ETHF0:USTF0",1751739399404,2.62677757,2499.6,2499.5,36.258]
["bitfinex-derivatives","ETHF0:USTF0",1751739400699,1.82685757,2499.6,2499.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751739400896,2.70897,2499.8,2499.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751739400897,0.80005,2499.2,2499.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751739401108,0.80005,2499.2,2499.1,11.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751739401410,0.80005,2499.2,2499.1,47.476]
["bitfinex-derivatives","ETHF0:USTF0",1751739401601,2.62955454,2499.2,2499.1,47.476]
["bitfinex-derivatives","ETHF0:USTF0",1751739401802,3.28085454,2499.2,2499.1,47.476]
["bitfinex-derivatives","ETHF0:USTF0",1751739402402,0.80008,2499.1,2498.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751739402904,0.80008,2499.1,2499.0,105.09]
["bitfinex-derivatives","ETHF0:USTF0",1751739404303,0.80008,2499.1,2499.0,68.845]
["bitfinex-derivatives","ETHF0:USTF0",1751739404603,0.80008,2499.1,2499.0,105.09]
["bitfinex-derivatives","ETHF0:USTF0",1751739406004,0.80008,2499.1,2499.0,68.845]
["bitfinex-derivatives","ETHF0:USTF0",1751739407795,0.80031,2498.4,2498.3,57.614]
["bitfinex-derivatives","ETHF0:USTF0",1751739408000,0.80031,2498.4,2498.3,105.089]
["bitfinex-derivatives","ETHF0:USTF0",1751739408202,0.80031,2498.4,2498.3,62.614]
["bitfinex-derivatives","ETHF0:USTF0",1751739408410,0.80031,2498.4,2498.3,107.1226]
["bitfinex-derivatives","ETHF0:USTF0",1751739409301,0.80031,2498.4,2498.3,70.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751739409508,0.80031,2498.4,2498.3,107.1236]
["bitfinex-derivatives","ETHF0:USTF0",1751739411308,0.80031,2498.4,2498.3,70.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751739411508,0.80031,2498.4,2498.3,107.1256]
["bitfinex-derivatives","ETHF0:USTF0",1751739414606,0.80031,2498.4,2498.3,107.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751739421715,0.80031,2498.4,2498.3,107.92794]
["bitfinex-derivatives","ETHF0:USTF0",1751739422111,0.7002,2498.6,2498.3,107.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751739422319,2.00046,2498.8,2498.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751739422518,2.00046,2498.8,2498.5,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1751739422715,0.80024,2498.6,2498.5,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1751739424523,0.7143,2498.9,2498.5,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1751739424823,0.80011,2499.1,2498.5,38.25064]
["bitfinex-derivatives","ETHF0:USTF0",1751739425017,0.8001,2499.1,2498.5,38.25064]
["bitfinex-derivatives","ETHF0:USTF0",1751739425221,0.8001,2499.1,2498.6,2.00062]
["bitfinex-derivatives","ETHF0:USTF0",1751739425519,0.8001,2499.1,2498.7,36.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751739425720,0.8,2499.4,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751739425921,1.99964,2499.9,2499.3,48.1885]
["bitfinex-derivatives","ETHF0:USTF0",1751739426119,0.79994,2499.6,2499.4,37.04898]
["bitfinex-derivatives","ETHF0:USTF0",1751739426320,0.79994,2499.6,2499.4,37.04899]
["bitfinex-derivatives","ETHF0:USTF0",1751739426515,0.79996,2499.6,2499.4,37.04899]
["bitfinex-derivatives","ETHF0:USTF0",1751739426819,0.6725,2499.9,2499.4,37.04899]
["bitfinex-derivatives","ETHF0:USTF0",1751739427021,1.82806984,2499.8,2499.4,37.04899]
["bitfinex-derivatives","ETHF0:USTF0",1751739427318,0.79995,2499.6,2499.4,37.04899]
["bitfinex-derivatives","ETHF0:USTF0",1751739430721,0.79995,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751739432723,0.79995,2499.6,2499.4,36.249]
["bitfinex-derivatives","ETHF0:USTF0",1751739432724,0.79996,2499.5,2499.4,36.249]
["bitfinex-derivatives","ETHF0:USTF0",1751739434526,0.79996,2499.5,2499.4,37.04899]
["bitfinex-derivatives","ETHF0:USTF0",1751739437528,0.79996,2499.5,2499.4,38.40169]
["bitfinex-derivatives","ETHF0:USTF0",1751739439822,0.79993,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751739440022,0.79993,2499.6,2499.5,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1751739440528,0.79992,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751739440730,0.79992,2499.7,2499.6,38.40262]
["bitfinex-derivatives","ETHF0:USTF0",1751739442120,0.79992,2499.7,2499.6,37.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751739443727,0.79992,2499.7,2499.6,36.236]
["bitfinex-derivatives","ETHF0:USTF0",1751739445931,0.6725,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751739446119,0.6678,2500.2,2499.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751739446322,0.79976,2500.1,2500.0,36.233]
["bitfinex-derivatives","ETHF0:USTF0",1751739446523,0.79976,2500.2,2500.1,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751739446732,0.665,2500.3,2500.0,36.233]
["bitfinex-derivatives","ETHF0:USTF0",1751739446928,1.46472,2500.3,2500.2,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751739447128,0.7997,2500.4,2500.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751739447430,0.7997,2500.4,2500.3,49.435]
["bitfinex-derivatives","ETHF0:USTF0",1751739448134,0.7997,2500.4,2500.3,50.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751739448434,0.7997,2500.4,2500.3,49.435]
["bitfinex-derivatives","ETHF0:USTF0",1751739448827,0.7997,2500.4,2500.3,48.1367]
["bitfinex-derivatives","ETHF0:USTF0",1751739450326,0.7998,2500.0,2499.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751739450526,0.79978,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751739452532,0.7998,2500.0,2499.9,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1751739452732,0.7998,2500.0,2499.9,49.67961]
["bitfinex-derivatives","ETHF0:USTF0",1751739453032,0.79983,2499.9,2499.8,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1751739453233,0.79982,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751739454633,0.79979,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751739454831,1.47293,2500.3,2500.0,36.225]
["bitfinex-derivatives","ETHF0:USTF0",1751739455130,1.47293,2500.3,2500.2,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751739455327,1.47293,2500.3,2500.2,37.02473]
["bitfinex-derivatives","ETHF0:USTF0",1751739455533,1.47293,2500.3,2500.2,36.225]
["bitfinex-derivatives","ETHF0:USTF0",1751739456435,1.47293,2500.3,2500.2,37.5854]
["bitfinex-derivatives","ETHF0:USTF0",1751739457235,1.47293,2500.3,2500.2,38.38513]
["bitfinex-derivatives","ETHF0:USTF0",1751739457735,1.47293,2500.3,2500.2,37.5854]
["bitfinex-derivatives","ETHF0:USTF0",1751739458037,1.47293,2500.3,2500.2,38.38513]
["bitfinex-derivatives","ETHF0:USTF0",1751739460833,0.6732,2500.3,2500.2,38.38513]
["bitfinex-derivatives","ETHF0:USTF0",1751739461235,1.4729,2500.3,2500.2,37.5854]
["bitfinex-derivatives","ETHF0:USTF0",1751739461539,1.4729,2500.3,2500.2,38.38513]
["bitfinex-derivatives","ETHF0:USTF0",1751739462042,0.7997,2500.3,2500.2,38.38513]
["bitfinex-derivatives","ETHF0:USTF0",1751739462442,0.79969,2500.4,2500.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751739462739,0.79969,2500.4,2500.3,12.02369]
["bitfinex-derivatives","ETHF0:USTF0",1751739463237,0.79969,2500.4,2500.3,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1751739470052,0.79976,2500.1,2500.0,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1751739481666,0.79972,2500.3,2500.2,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751739481962,2.61370275,2500.3,2500.2,37.02272]
["bitfinex-derivatives","ETHF0:USTF0",1751739482163,0.79972,2500.3,2500.2,37.02272]
["bitfinex-derivatives","ETHF0:USTF0",1751739482463,2.61397905,2500.3,2500.2,37.02272]
["bitfinex-derivatives","ETHF0:USTF0",1751739483359,1.81425905,2500.3,2500.2,37.02272]
["bitfinex-derivatives","ETHF0:USTF0",1751739483560,0.79969,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751739483765,0.79969,2500.4,2500.3,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1751739483967,0.79969,2500.4,2500.3,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1751739484166,0.79969,2500.4,2500.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751739485268,0.79969,2500.4,2500.3,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1751739486268,0.79969,2500.4,2500.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751739489768,0.79969,2500.4,2500.3,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1751739489966,0.79964,2500.5,2500.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751739490163,2.61231832,2500.5,2500.4,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1751739490570,0.79964,2500.5,2500.4,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1751739494973,0.79963,2500.6,2500.5,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751739495177,2.61179058,2500.6,2500.5,48.7443]
["bitfinex-derivatives","ETHF0:USTF0",1751739496378,2.61179058,2500.6,2500.5,49.54394]
["bitfinex-derivatives","ETHF0:USTF0",1751739498281,0.79964,2500.5,2500.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751739498474,0.79964,2500.5,2500.4,47.436]
["bitfinex-derivatives","ETHF0:USTF0",1751739498681,1.46824,2500.5,2500.4,47.436]
["bitfinex-derivatives","ETHF0:USTF0",1751739502178,1.46824,2500.5,2500.4,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1751739502383,1.46824,2500.5,2500.4,47.436]
["bitfinex-derivatives","ETHF0:USTF0",1751739506185,0.7997,2500.3,2500.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751739506380,0.7997,2500.3,2500.2,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1751739506782,2.6118507,2500.3,2500.2,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1751739507086,0.79973,2500.2,2500.1,57.593]
["bitfinex-derivatives","ETHF0:USTF0",1751739507286,3.9340807,2500.2,2500.1,57.593]
["bitfinex-derivatives","ETHF0:USTF0",1751739509388,0.79992,2499.6,2499.5,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1751739509579,0.79992,2499.6,2499.5,47.436]
["bitfinex-derivatives","ETHF0:USTF0",1751739509781,2.61304268,2499.6,2499.5,47.436]
["bitfinex-derivatives","ETHF0:USTF0",1751739510287,0.79992,2499.6,2499.5,47.436]
["bitfinex-derivatives","ETHF0:USTF0",1751739511190,0.79992,2499.6,2499.5,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1751739511390,2.20232,2499.6,2499.5,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1751739511591,2.20232,2499.6,2499.5,47.438]
["bitfinex-derivatives","ETHF0:USTF0",1751739513387,2.20232,2499.6,2499.5,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1751739513593,2.20232,2499.6,2499.5,47.442]
["bitfinex-derivatives","ETHF0:USTF0",1751739514287,1.99998,2499.4,2499.1,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751739514487,0.80005,2499.2,2499.1,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751739514889,0.80005,2499.2,2498.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751739514890,2.00022,2499.1,2498.1,57.6]
["bitfinex-derivatives","ETHF0:USTF0",1751739515090,0.80025,2498.6,2498.5,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751739515290,0.80025,2498.6,2498.5,47.466]
["bitfinex-derivatives","ETHF0:USTF0",1751739515687,0.80025,2498.6,2498.5,47.465]
["bitfinex-derivatives","ETHF0:USTF0",1751739518395,0.80025,2498.6,2498.5,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1751739523999,0.80025,2498.6,2498.5,49.60028]
["bitfinex-derivatives","ETHF0:USTF0",1751739524598,0.80025,2498.6,2498.5,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1751739525298,0.80025,2498.6,2498.5,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751739525797,0.80025,2498.6,2498.5,47.48]
["bitfinex-derivatives","ETHF0:USTF0",1751739526198,2.00055,2498.7,2498.1,58.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751739526397,0.80034,2498.3,2498.2,47.5]
["bitfinex-derivatives","ETHF0:USTF0",1751739530299,0.80037,2498.2,2498.1,59.595]
["bitfinex-derivatives","ETHF0:USTF0",1751739530499,0.80037,2498.2,2498.1,107.09]
["bitfinex-derivatives","ETHF0:USTF0",1751739532700,0.80037,2498.2,2498.1,69.5355]
["bitfinex-derivatives","ETHF0:USTF0",1751739532901,0.80037,2498.2,2498.1,68.837]
["bitfinex-derivatives","ETHF0:USTF0",1751739533304,0.80037,2498.2,2498.1,47.497]
["bitfinex-derivatives","ETHF0:USTF0",1751739534399,0.80047,2497.9,2497.8,11.9473]
["bitfinex-derivatives","ETHF0:USTF0",1751739534605,0.80047,2497.9,2497.8,48.2073]
["bitfinex-derivatives","ETHF0:USTF0",1751739538300,0.80047,2497.9,2497.8,49.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751739540008,0.80047,2497.9,2497.8,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1751739540209,0.80047,2497.9,2497.8,38.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751739542705,0.80047,2497.9,2497.8,38.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751739543809,0.80047,2497.9,2497.8,36.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751739544010,2.00126,2497.8,2497.4,57.631]
["bitfinex-derivatives","ETHF0:USTF0",1751739544207,0.80057,2497.6,2497.5,47.505]
["bitfinex-derivatives","ETHF0:USTF0",1751739544506,2.6211789,2497.6,2497.5,47.505]
["bitfinex-derivatives","ETHF0:USTF0",1751739545307,0.8006,2497.5,2497.4,57.631]
["bitfinex-derivatives","ETHF0:USTF0",1751739545502,0.80066,2497.3,2497.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751739545709,2.00158,2497.4,2497.2,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1751739546008,0.80066,2497.3,2497.2,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1751739546306,0.80066,2497.3,2497.2,38.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751739547211,0.80066,2497.3,2497.2,49.6039]
["bitfinex-derivatives","ETHF0:USTF0",1751739547412,0.80066,2497.3,2497.2,13.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751739547609,0.80066,2497.3,2497.2,47.527]
["bitfinex-derivatives","ETHF0:USTF0",1751739547610,1.51576,2497.3,2497.2,47.527]
["bitfinex-derivatives","ETHF0:USTF0",1751739547810,1.51576,2497.3,2497.2,47.526]
["bitfinex-derivatives","ETHF0:USTF0",1751739548011,0.80076,2497.0,2496.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751739548210,0.80076,2497.0,2496.9,49.6029]
["bitfinex-derivatives","ETHF0:USTF0",1751739548612,0.80076,2497.0,2496.9,49.6059]
["bitfinex-derivatives","ETHF0:USTF0",1751739548911,0.80076,2497.0,2496.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751739549112,0.80076,2497.0,2496.9,49.6059]
["bitfinex-derivatives","ETHF0:USTF0",1751739549313,0.80076,2497.0,2496.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751739549514,0.80076,2497.0,2496.9,47.53]
["bitfinex-derivatives","ETHF0:USTF0",1751739550815,0.7151,2497.3,2496.9,47.53]
["bitfinex-derivatives","ETHF0:USTF0",1751739551116,0.80073,2497.1,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751739551314,0.80073,2497.1,2497.0,38.41963]
["bitfinex-derivatives","ETHF0:USTF0",1751739551510,0.80073,2497.1,2497.0,48.8789]
["bitfinex-derivatives","ETHF0:USTF0",1751739551915,0.80073,2497.1,2497.0,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1751739552112,0.80079,2496.9,2496.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751739552312,0.80079,2496.9,2496.8,48.2381]
["bitfinex-derivatives","ETHF0:USTF0",1751739553218,0.80079,2496.9,2496.8,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1751739554725,0.80079,2496.9,2496.8,49.572]
["bitfinex-derivatives","ETHF0:USTF0",1751739556727,0.80079,2496.9,2496.8,50.37282]
["bitfinex-derivatives","ETHF0:USTF0",1751739557526,0.80079,2496.9,2496.8,50.37281]
["bitfinex-derivatives","ETHF0:USTF0",1751739559824,0.80079,2496.9,2496.8,50.37282]
["bitfinex-derivatives","ETHF0:USTF0",1751739560729,0.80079,2496.9,2496.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1751739560935,0.80079,2496.9,2496.8,49.572]
["bitfinex-derivatives","ETHF0:USTF0",1751739567834,0.80082,2496.8,2496.7,0.18460688]
["bitfinex-derivatives","ETHF0:USTF0",1751739568135,0.80082,2496.8,2496.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751739568533,2.6303272,2496.8,2496.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751739568734,4.0376272,2496.8,2496.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751739569834,2.6303272,2496.8,2496.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751739570837,0.80082,2496.8,2496.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751739573940,2.12332,2496.8,2496.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751739574534,7.12332,2496.8,2496.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751739574740,8.95437651,2496.8,2496.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751739577942,0.80105,2496.1,2496.0,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751739578138,0.80108,2496.0,2495.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751739578342,0.80125,2495.5,2495.3,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751739578537,1.3746,2496.0,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751739578736,1.3746,2496.0,2495.4,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1751739578942,0.80122,2495.6,2495.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751739579247,0.80119,2495.7,2495.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751739579443,0.80115,2495.8,2495.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751739579744,0.80109,2496.0,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751739580044,0.80109,2496.0,2495.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751739580239,0.80109,2496.0,2495.7,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751739580240,2.00252,2496.3,2495.0,59.67746]
["bitfinex-derivatives","ETHF0:USTF0",1751739580445,0.80117,2495.7,2495.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751739581240,0.80119,2495.7,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751739581546,0.80119,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751739581846,0.6613,2496.0,2495.6,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751739582046,2.0024,2496.4,2495.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751739582347,0.80108,2496.0,2495.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751739583152,0.80108,2496.0,2495.9,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1751739583351,0.6546,2496.3,2495.9,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751739583544,0.80105,2496.1,2496.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751739587551,0.6546,2496.3,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751739587748,0.6546,2496.3,2496.0,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751739587749,1.45558,2496.3,2496.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751739588954,0.80101,2496.2,2496.1,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1751739589152,0.80105,2496.1,2496.0,11.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751739590455,0.80105,2496.1,2496.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751739590752,0.80108,2496.0,2495.9,11.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751739592550,0.80108,2496.0,2495.9,13.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751739595354,0.80108,2496.0,2495.9,14.17681]
["bitfinex-derivatives","ETHF0:USTF0",1751739595559,0.80108,2496.0,2495.9,2.89381]
["bitfinex-derivatives","ETHF0:USTF0",1751739595760,0.80108,2496.0,2495.9,14.17681]
["bitfinex-derivatives","ETHF0:USTF0",1751739596353,0.80102,2496.2,2495.9,13.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751739596560,0.80101,2496.3,2496.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751739599756,0.6916,2496.7,2496.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751739599757,0.80092,2496.5,2496.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751739599960,0.80095,2496.4,2496.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751739601161,0.80098,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751739601360,0.80101,2496.2,2496.1,2.22523]
["bitfinex-derivatives","ETHF0:USTF0",1751739601961,0.80101,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751739602163,0.80097,2496.4,2496.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751739602364,0.80089,2496.6,2496.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751739602665,0.80095,2496.5,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751739602865,0.80095,2496.5,2496.4,13.2832]
["bitfinex-derivatives","ETHF0:USTF0",1751739603166,0.80095,2496.5,2496.4,14.08415]
["bitfinex-derivatives","ETHF0:USTF0",1751739603766,0.80095,2496.5,2496.4,13.2832]
["bitfinex-derivatives","ETHF0:USTF0",1751739605472,0.80095,2496.5,2496.4,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1751739608263,1.3787,2496.7,2496.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1751739608466,0.80101,2496.2,2496.1,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1751739608671,0.80108,2496.0,2495.9,57.687]
["bitfinex-derivatives","ETHF0:USTF0",1751739609468,1.50548,2496.0,2495.9,57.687]
["bitfinex-derivatives","ETHF0:USTF0",1751739612865,2.91278,2496.0,2495.9,57.687]
["bitfinex-derivatives","ETHF0:USTF0",1751739613970,2.91278,2496.0,2495.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751739613971,0.80121,2495.6,2495.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751739614172,0.80127,2495.4,2495.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751739614368,0.80127,2495.4,2495.3,48.47029]
["bitfinex-derivatives","ETHF0:USTF0",1751739614569,0.80127,2495.4,2495.3,47.669]
["bitfinex-derivatives","ETHF0:USTF0",1751739615065,2.00278,2495.9,2495.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751739615273,0.80127,2495.4,2495.3,49.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751739615565,0.80127,2495.4,2495.3,12.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751739615873,0.80127,2495.4,2495.3,49.0346]
["bitfinex-derivatives","ETHF0:USTF0",1751739616068,0.80127,2495.4,2495.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751739616262,0.8013,2495.3,2495.2,11.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751739616462,1.4632,2495.3,2495.2,48.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751739617770,1.4632,2495.3,2495.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751739617978,1.4632,2495.3,2495.2,48.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751739618872,0.8013,2495.3,2495.2,49.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751739620076,0.8013,2495.3,2495.2,48.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751739621376,0.80134,2495.2,2495.1,58.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751739621582,0.80134,2495.2,2495.1,106.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751739621876,0.80134,2495.2,2495.1,106.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751739622077,0.80134,2495.2,2495.1,68.964]
["bitfinex-derivatives","ETHF0:USTF0",1751739622375,0.80134,2495.2,2495.1,36.397]
["bitfinex-derivatives","ETHF0:USTF0",1751739622780,0.6675,2495.6,2495.1,36.397]
["bitfinex-derivatives","ETHF0:USTF0",1751739622977,0.6675,2495.6,2495.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751739623277,0.80125,2495.5,2495.4,37.30027]
["bitfinex-derivatives","ETHF0:USTF0",1751739623771,0.80125,2495.5,2495.4,36.499]
["bitfinex-derivatives","ETHF0:USTF0",1751739624571,0.80125,2495.5,2495.4,38.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751739626980,2.0027,2496.0,2495.4,38.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751739627179,0.80124,2495.5,2495.4,37.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751739627882,0.80124,2495.5,2495.4,38.5864]
["bitfinex-derivatives","ETHF0:USTF0",1751739628777,2.00251,2496.3,2495.4,49.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751739628978,0.80112,2495.9,2495.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751739629178,2.00251,2496.3,2495.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751739629479,0.80117,2495.7,2495.6,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1751739629679,0.80116,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751739629880,0.80116,2495.8,2495.7,2.22177]
["bitfinex-derivatives","ETHF0:USTF0",1751739630578,0.80114,2495.8,2495.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751739631183,0.80114,2495.8,2495.7,2.22177]
["bitfinex-derivatives","ETHF0:USTF0",1751739631383,0.80114,2495.8,2495.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751739632088,2.69341,2496.3,2495.7,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751739632386,0.80111,2495.9,2495.8,37.1801]
["bitfinex-derivatives","ETHF0:USTF0",1751739632679,0.80111,2495.9,2495.8,38.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751739635786,0.80111,2495.9,2495.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751739635988,0.80111,2495.9,2495.8,49.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751739636280,0.80111,2495.9,2495.8,50.58194]
["bitfinex-derivatives","ETHF0:USTF0",1751739636486,0.80106,2496.1,2495.8,49.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751739636682,0.80096,2496.4,2495.9,3.35036]
["bitfinex-derivatives","ETHF0:USTF0",1751739636886,0.678,2496.6,2496.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751739637086,0.80102,2496.2,2496.1,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1751739637385,0.801,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751739637686,0.801,2496.3,2496.2,49.29961]
["bitfinex-derivatives","ETHF0:USTF0",1751739638889,0.801,2496.3,2496.2,48.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751739639382,0.801,2496.3,2496.2,50.67881]
["bitfinex-derivatives","ETHF0:USTF0",1751739640485,0.801,2496.3,2496.2,49.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751739640887,0.801,2496.3,2496.2,50.67881]
["bitfinex-derivatives","ETHF0:USTF0",1751739642485,0.80097,2496.4,2496.2,50.67881]
["bitfinex-derivatives","ETHF0:USTF0",1751739642687,0.80097,2496.4,2496.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751739644391,0.80097,2496.4,2496.3,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751739644590,0.80097,2496.4,2496.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751739645388,0.80097,2496.4,2496.3,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751739646693,0.80097,2496.4,2496.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751739648293,0.80093,2496.5,2496.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751739648487,2.00186,2497.1,2496.4,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1751739648693,0.80089,2496.6,2496.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1751739648889,0.80089,2496.6,2496.5,39.35382]
["bitfinex-derivatives","ETHF0:USTF0",1751739650596,0.80086,2496.7,2496.6,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751739650791,0.80084,2496.8,2496.6,14.19489]
["bitfinex-derivatives","ETHF0:USTF0",1751739650988,0.80082,2496.8,2496.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751739652396,0.80082,2496.8,2496.7,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1751739653199,0.80082,2496.9,2496.7,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1751739653494,0.80082,2496.9,2496.8,36.473]
["bitfinex-derivatives","ETHF0:USTF0",1751739661404,0.80082,2496.9,2496.8,37.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751739661600,0.6869,2497.0,2496.8,37.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751739662098,0.80079,2496.9,2496.8,36.473]
["bitfinex-derivatives","ETHF0:USTF0",1751739662303,0.80079,2496.9,2496.8,37.27382]
["bitfinex-derivatives","ETHF0:USTF0",1751739663206,0.80075,2497.1,2496.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751739663406,0.80075,2497.1,2497.0,39.2174]
["bitfinex-derivatives","ETHF0:USTF0",1751739663600,0.6932,2497.4,2497.0,40.01816]
["bitfinex-derivatives","ETHF0:USTF0",1751739663802,0.80071,2497.2,2497.1,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1751739664001,0.80071,2497.2,2497.1,12.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751739664908,0.80068,2497.3,2497.1,13.52801]
["bitfinex-derivatives","ETHF0:USTF0",1751739665107,0.80068,2497.3,2497.2,37.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751739669808,0.80069,2497.2,2497.1,57.665]
["bitfinex-derivatives","ETHF0:USTF0",1751739670007,1.47719,2497.2,2497.1,105.393]
["bitfinex-derivatives","ETHF0:USTF0",1751739671417,1.47719,2497.2,2497.1,57.665]
["bitfinex-derivatives","ETHF0:USTF0",1751739671610,1.47719,2497.2,2497.1,105.39]
["bitfinex-derivatives","ETHF0:USTF0",1751739675316,1.47719,2497.2,2497.1,57.665]
["bitfinex-derivatives","ETHF0:USTF0",1751739675516,1.47719,2497.2,2497.1,105.392]
["bitfinex-derivatives","ETHF0:USTF0",1751739675912,2.16479,2497.2,2497.1,105.392]
["bitfinex-derivatives","ETHF0:USTF0",1751739676216,2.16479,2497.2,2497.1,68.965]
["bitfinex-derivatives","ETHF0:USTF0",1751739676416,2.16479,2497.2,2497.1,105.39]
["bitfinex-derivatives","ETHF0:USTF0",1751739676617,0.80089,2496.6,2496.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751739676819,0.80089,2496.6,2496.5,49.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751739677115,0.80089,2496.6,2496.5,48.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751739681016,0.80089,2496.6,2496.5,49.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751739685419,0.80089,2496.6,2496.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751739685618,0.80089,2496.6,2496.5,48.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751739688524,0.80089,2496.6,2496.4,58.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751739688525,0.80092,2496.5,2496.4,57.66]
["bitfinex-derivatives","ETHF0:USTF0",1751739688726,0.80092,2496.5,2496.4,105.355]
["bitfinex-derivatives","ETHF0:USTF0",1751739690021,0.80092,2496.5,2496.4,68.947]
["bitfinex-derivatives","ETHF0:USTF0",1751739690222,0.80092,2496.5,2496.4,57.66]
["bitfinex-derivatives","ETHF0:USTF0",1751739690624,2.00262,2496.1,2495.7,58.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751739690817,0.80114,2495.8,2495.7,58.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751739691019,0.80114,2495.8,2495.7,69.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751739691324,5.0,2495.8,2495.1,8.3825335]
["bitfinex-derivatives","ETHF0:USTF0",1751739691623,0.8013,2495.3,2495.2,47.733]
["bitfinex-derivatives","ETHF0:USTF0",1751739691824,1.3433,2495.7,2495.2,47.733]
["bitfinex-derivatives","ETHF0:USTF0",1751739692123,0.8013,2495.3,2495.2,47.733]
["bitfinex-derivatives","ETHF0:USTF0",1751739692426,0.80137,2495.1,2495.0,57.669]
["bitfinex-derivatives","ETHF0:USTF0",1751739692616,0.80137,2495.1,2495.0,105.404]
["bitfinex-derivatives","ETHF0:USTF0",1751739693217,0.80137,2495.1,2495.0,57.669]
["bitfinex-derivatives","ETHF0:USTF0",1751739693417,0.80137,2495.1,2495.0,105.406]
["bitfinex-derivatives","ETHF0:USTF0",1751739694224,0.80137,2495.1,2495.0,105.41]
["bitfinex-derivatives","ETHF0:USTF0",1751739694424,0.80144,2494.9,2494.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751739694624,0.80144,2494.9,2494.8,47.741]
["bitfinex-derivatives","ETHF0:USTF0",1751739694920,0.80142,2495.0,2494.8,47.741]
["bitfinex-derivatives","ETHF0:USTF0",1751739695126,0.80142,2495.0,2494.8,49.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751739695322,4.02436,2495.5,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751739695323,0.80143,2494.9,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751739695524,2.0035,2495.1,2494.4,36.451]
["bitfinex-derivatives","ETHF0:USTF0",1751739695724,1.3053,2494.8,2494.4,36.451]
["bitfinex-derivatives","ETHF0:USTF0",1751739695918,0.80156,2494.5,2494.4,36.451]
["bitfinex-derivatives","ETHF0:USTF0",1751739696224,0.80156,2494.5,2494.4,47.903]
["bitfinex-derivatives","ETHF0:USTF0",1751739696428,0.80154,2494.6,2494.4,47.903]
["bitfinex-derivatives","ETHF0:USTF0",1751739696723,1.46462,2494.7,2494.5,47.904]
["bitfinex-derivatives","ETHF0:USTF0",1751739696932,0.80153,2494.6,2494.5,47.904]
["bitfinex-derivatives","ETHF0:USTF0",1751739697124,0.6631,2494.7,2494.5,47.904]
["bitfinex-derivatives","ETHF0:USTF0",1751739697326,0.80153,2494.6,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751739697629,0.80155,2494.6,2494.3,47.913]
["bitfinex-derivatives","ETHF0:USTF0",1751739697823,0.6631,2494.7,2494.3,47.913]
["bitfinex-derivatives","ETHF0:USTF0",1751739697824,1.46461,2494.7,2494.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751739698023,0.80153,2494.6,2494.5,36.624]
["bitfinex-derivatives","ETHF0:USTF0",1751739698324,0.80153,2494.6,2494.5,47.913]
["bitfinex-derivatives","ETHF0:USTF0",1751739698529,1.3729,2494.6,2494.5,47.913]
["bitfinex-derivatives","ETHF0:USTF0",1751739698822,1.3729,2494.6,2494.5,36.622]
["bitfinex-derivatives","ETHF0:USTF0",1751739699128,0.6631,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751739699528,0.6775,2495.0,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751739699831,0.6775,2495.0,2494.8,37.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751739700028,0.6646,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751739700235,2.00289,2495.8,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751739700236,0.6604,2495.5,2495.0,36.637]
["bitfinex-derivatives","ETHF0:USTF0",1751739700433,0.7074,2495.9,2495.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751739700731,0.7074,2495.9,2495.3,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1751739700925,0.80104,2496.2,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751739701126,0.80105,2496.1,2495.8,37.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751739701620,2.0392,2496.3,2495.9,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1751739701828,0.80106,2496.1,2495.9,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1751739702321,0.80106,2496.1,2495.9,12.0941]
["bitfinex-derivatives","ETHF0:USTF0",1751739702526,0.674,2496.3,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751739702727,0.80099,2496.3,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751739702927,0.7074,2496.5,2496.0,38.89217]
["bitfinex-derivatives","ETHF0:USTF0",1751739703328,0.80102,2496.2,2496.0,38.89217]
["bitfinex-derivatives","ETHF0:USTF0",1751739704133,0.801,2496.3,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751739704333,0.80101,2496.2,2496.0,38.89216]
["bitfinex-derivatives","ETHF0:USTF0",1751739704928,2.1195,2496.5,2495.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751739705130,2.1195,2496.5,2495.8,47.953]
["bitfinex-derivatives","ETHF0:USTF0",1751739705433,0.80111,2495.9,2495.8,47.953]
["bitfinex-derivatives","ETHF0:USTF0",1751739707730,0.8011,2496.0,2495.8,48.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751739707932,0.80107,2496.1,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751739708632,0.80108,2496.0,2495.8,48.75412]
["bitfinex-derivatives","ETHF0:USTF0",1751739709135,0.80105,2496.1,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751739710038,0.80105,2496.1,2495.8,50.17152]
["bitfinex-derivatives","ETHF0:USTF0",1751739710232,0.80111,2495.9,2495.8,49.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751739710537,2.00242,2496.4,2495.8,49.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751739710835,0.80108,2496.0,2495.9,48.004]
["bitfinex-derivatives","ETHF0:USTF0",1751739714635,2.00251,2496.3,2495.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751739714636,0.80111,2495.9,2495.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751739714933,0.80111,2495.9,2495.8,48.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751739715132,0.80114,2495.8,2495.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751739715327,0.80114,2495.8,2495.7,48.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751739716740,0.80114,2495.8,2495.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751739716943,0.80114,2495.8,2495.7,47.988]
["bitfinex-derivatives","ETHF0:USTF0",1751739718138,0.80121,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751739718338,0.80121,2495.6,2495.5,48.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751739718743,0.8012,2495.7,2495.5,48.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751739718945,0.8012,2495.7,2495.6,48.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751739720043,0.8012,2495.7,2495.6,47.982]
["bitfinex-derivatives","ETHF0:USTF0",1751739720840,0.8012,2495.7,2495.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751739721046,0.8012,2495.7,2495.6,49.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751739721642,0.7105,2496.0,2495.6,49.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751739721844,2.00261,2496.2,2495.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751739722048,0.80114,2495.9,2495.8,36.635]
["bitfinex-derivatives","ETHF0:USTF0",1751739722247,2.67811,2496.4,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751739722548,0.8011,2496.0,2495.8,38.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751739722744,0.8011,2496.0,2495.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751739722942,0.6757,2496.4,2495.8,36.635]
["bitfinex-derivatives","ETHF0:USTF0",1751739722943,0.80111,2495.9,2495.8,36.635]
["bitfinex-derivatives","ETHF0:USTF0",1751739723144,0.7113,2495.9,2495.8,36.632]
["bitfinex-derivatives","ETHF0:USTF0",1751739723344,1.51241,2495.9,2495.8,36.632]
["bitfinex-derivatives","ETHF0:USTF0",1751739723546,0.80114,2495.8,2495.7,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1751739723850,0.80124,2495.5,2495.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751739724044,0.80124,2495.5,2495.4,48.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751739724441,0.80124,2495.5,2495.4,12.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751739724651,0.80124,2495.5,2495.4,48.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751739724852,2.00254,2496.2,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751739725044,2.0027,2496.0,2495.6,36.636]
["bitfinex-derivatives","ETHF0:USTF0",1751739725346,2.0027,2496.0,2495.6,37.9424]
["bitfinex-derivatives","ETHF0:USTF0",1751739725644,0.80117,2495.8,2495.6,38.74361]
["bitfinex-derivatives","ETHF0:USTF0",1751739725837,0.80109,2496.0,2495.6,37.9424]
["bitfinex-derivatives","ETHF0:USTF0",1751739726038,2.00247,2496.3,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751739726244,0.80108,2496.0,2495.9,38.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751739739668,0.80107,2496.1,2495.9,38.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751739739967,0.80107,2496.1,2496.0,12.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751739740167,0.80107,2496.1,2496.0,13.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751739740868,0.80107,2496.1,2496.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751739741074,0.80107,2496.1,2496.0,49.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751739743360,0.80107,2496.1,2496.0,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751739744572,0.80107,2496.1,2496.0,48.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751739745566,0.80107,2496.1,2495.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751739745567,0.80111,2495.9,2495.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751739745766,0.80111,2495.9,2495.8,49.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751739747876,0.80111,2495.9,2495.8,49.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751739749173,0.80111,2495.9,2495.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751739749476,0.80111,2495.9,2495.8,49.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751739749678,0.80114,2495.8,2495.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751739749975,0.80114,2495.8,2495.7,48.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751739750872,0.80114,2495.8,2495.7,49.43457]
["bitfinex-derivatives","ETHF0:USTF0",1751739751072,0.80114,2495.8,2495.7,50.85567]
["bitfinex-derivatives","ETHF0:USTF0",1751739751876,0.80113,2495.9,2495.7,50.85567]
["bitfinex-derivatives","ETHF0:USTF0",1751739752072,0.80113,2495.9,2495.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751739752977,0.80114,2495.8,2495.7,48.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751739754375,0.80114,2495.8,2495.7,12.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751739754574,0.80114,2495.8,2495.7,48.6124]
["bitfinex-derivatives","ETHF0:USTF0",1751739755578,0.80114,2495.8,2495.7,48.6094]
["bitfinex-derivatives","ETHF0:USTF0",1751739755783,0.80114,2495.8,2495.7,48.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751739761786,0.80121,2495.6,2495.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751739761988,0.80127,2495.4,2495.3,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1751739762184,0.80127,2495.4,2495.3,105.621]
["bitfinex-derivatives","ETHF0:USTF0",1751739762384,0.80127,2495.4,2495.3,69.052]
["bitfinex-derivatives","ETHF0:USTF0",1751739762585,0.80127,2495.4,2495.3,105.634]
["bitfinex-derivatives","ETHF0:USTF0",1751739763088,0.80127,2495.4,2495.3,69.052]
["bitfinex-derivatives","ETHF0:USTF0",1751739763287,0.80127,2495.4,2495.3,105.63]
["bitfinex-derivatives","ETHF0:USTF0",1751739764289,0.80127,2495.4,2495.3,106.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751739764490,0.80127,2495.4,2495.3,107.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751739765093,0.80127,2495.4,2495.3,107.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751739768595,0.80127,2495.4,2495.3,105.63]
["bitfinex-derivatives","ETHF0:USTF0",1751739768894,0.80127,2495.4,2495.3,105.616]
["bitfinex-derivatives","ETHF0:USTF0",1751739769090,0.80127,2495.4,2495.3,69.052]
["bitfinex-derivatives","ETHF0:USTF0",1751739769394,0.80127,2495.4,2495.3,105.612]
["bitfinex-derivatives","ETHF0:USTF0",1751739769787,0.80127,2495.4,2495.3,69.052]
["bitfinex-derivatives","ETHF0:USTF0",1751739769994,0.80127,2495.4,2495.3,105.613]
["bitfinex-derivatives","ETHF0:USTF0",1751739770398,1.47047,2495.4,2495.3,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1751739772090,0.80127,2495.4,2495.3,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1751739779997,0.80127,2495.4,2495.3,59.1206]
["bitfinex-derivatives","ETHF0:USTF0",1751739783004,0.80127,2495.4,2495.3,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1751739783404,0.80127,2495.4,2495.3,94.226]
["bitfinex-derivatives","ETHF0:USTF0",1751739785107,0.8013,2495.3,2495.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1751739786101,0.8013,2495.3,2495.2,47.885]
["bitfinex-derivatives","ETHF0:USTF0",1751739786901,0.8013,2495.3,2495.2,50.576]
["bitfinex-derivatives","ETHF0:USTF0",1751739787202,0.8013,2495.3,2495.2,51.37733]
["bitfinex-derivatives","ETHF0:USTF0",1751739787402,0.8013,2495.3,2495.2,50.576]
["bitfinex-derivatives","ETHF0:USTF0",1751739792505,0.8013,2495.3,2495.2,47.885]
["bitfinex-derivatives","ETHF0:USTF0",1751739793105,1.8414445,2495.3,2495.2,36.561]
["bitfinex-derivatives","ETHF0:USTF0",1751739793301,5.1519545,2495.5,2495.1,47.888]
["bitfinex-derivatives","ETHF0:USTF0",1751739793508,0.80133,2495.2,2495.1,47.888]
["bitfinex-derivatives","ETHF0:USTF0",1751739794808,0.80146,2494.8,2494.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751739795009,0.80146,2494.8,2494.7,49.2624]
["bitfinex-derivatives","ETHF0:USTF0",1751739795208,0.80146,2494.8,2494.7,49.2564]
["bitfinex-derivatives","ETHF0:USTF0",1751739795405,0.80146,2494.8,2494.7,49.2554]
["bitfinex-derivatives","ETHF0:USTF0",1751739795616,0.80146,2494.8,2494.7,12.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751739795914,0.80146,2494.8,2494.7,47.881]
["bitfinex-derivatives","ETHF0:USTF0",1751739797113,0.80146,2494.8,2494.7,36.55]
["bitfinex-derivatives","ETHF0:USTF0",1751739797416,0.80159,2494.4,2494.3,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1751739797617,0.80159,2494.4,2494.3,47.883]
["bitfinex-derivatives","ETHF0:USTF0",1751739797811,0.80162,2494.3,2494.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751739798005,0.80162,2494.3,2494.2,50.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751739798206,0.80162,2494.3,2494.2,50.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751739801220,0.80162,2494.4,2494.2,50.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751739801417,0.80159,2494.4,2494.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751739802316,0.80159,2494.4,2494.3,49.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751739803224,0.7134,2494.7,2494.3,49.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751739803425,2.00351,2495.0,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751739803618,0.8015,2494.7,2494.6,38.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751739804623,0.8015,2494.7,2494.6,40.01943]
["bitfinex-derivatives","ETHF0:USTF0",1751739804819,0.80144,2494.9,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751739805022,0.80144,2494.9,2494.8,49.2351]
["bitfinex-derivatives","ETHF0:USTF0",1751739806220,0.80144,2494.9,2494.8,49.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751739808429,0.80144,2494.9,2493.9,59.71132]
["bitfinex-derivatives","ETHF0:USTF0",1751739808430,2.00357,2495.0,2493.7,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1751739808720,0.80156,2494.5,2494.4,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1751739808916,0.80156,2494.5,2494.4,47.961]
["bitfinex-derivatives","ETHF0:USTF0",1751739809422,0.80156,2494.5,2494.4,49.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751739809922,2.00342,2495.1,2494.4,54.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751739810121,0.7199,2495.3,2494.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751739810324,0.80153,2494.6,2494.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751739810627,0.80153,2494.6,2494.5,38.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751739811221,0.80153,2494.6,2494.5,49.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751739811525,0.80153,2494.6,2494.2,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1751739811526,0.80162,2494.3,2494.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751739811721,0.80162,2494.3,2494.2,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1751739813025,0.80162,2494.3,2494.2,49.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751739813225,0.80162,2494.3,2494.2,50.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751739813527,0.80162,2494.3,2494.2,49.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751739813728,0.80162,2494.3,2494.2,49.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751739814024,0.80169,2494.2,2494.0,0.18655011]
["bitfinex-derivatives","ETHF0:USTF0",1751739814224,0.80164,2494.3,2494.1,50.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751739814425,0.80164,2494.3,2494.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751739815423,0.80164,2494.3,2494.2,37.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751739816226,0.8016,2494.4,2494.2,38.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751739816426,0.80158,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751739816627,0.80158,2494.5,2494.4,36.647]
["bitfinex-derivatives","ETHF0:USTF0",1751739816925,2.00332,2495.3,2494.4,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1751739817126,2.00332,2495.3,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751739817127,0.80146,2494.9,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751739817323,0.80146,2494.9,2494.7,50.19469]
["bitfinex-derivatives","ETHF0:USTF0",1751739817324,0.80144,2494.9,2494.7,50.19469]
["bitfinex-derivatives","ETHF0:USTF0",1751739817626,0.80144,2494.9,2494.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751739819831,0.80146,2494.8,2494.7,48.092]
["bitfinex-derivatives","ETHF0:USTF0",1751739820326,0.80146,2494.8,2494.7,49.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751739820826,0.80146,2494.8,2494.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751739821031,0.80146,2494.8,2494.7,49.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751739823229,0.80146,2494.8,2494.7,50.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751739823431,0.80145,2494.9,2494.7,50.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751739823630,0.80145,2494.9,2494.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751739824130,0.80145,2494.9,2494.8,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1751739824734,0.80145,2494.9,2494.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751739825832,0.80145,2494.9,2494.8,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1751739826530,0.80145,2494.9,2494.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751739826833,0.80146,2494.8,2494.7,48.88047]
["bitfinex-derivatives","ETHF0:USTF0",1751739827329,0.80146,2494.8,2494.7,48.85647]
["bitfinex-derivatives","ETHF0:USTF0",1751739828334,0.80146,2494.8,2494.7,48.055]
["bitfinex-derivatives","ETHF0:USTF0",1751739828537,0.80146,2494.8,2494.7,48.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751739829224,0.80145,2494.9,2494.7,48.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751739829431,0.80145,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751739829838,0.80141,2495.0,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751739830129,0.80141,2495.0,2494.9,36.712]
["bitfinex-derivatives","ETHF0:USTF0",1751739830735,0.80141,2495.0,2494.9,37.51343]
["bitfinex-derivatives","ETHF0:USTF0",1751739832537,0.7168,2495.3,2494.9,36.712]
["bitfinex-derivatives","ETHF0:USTF0",1751739832737,0.80138,2495.1,2494.9,37.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751739832937,0.8014,2495.0,2494.9,38.20991]
["bitfinex-derivatives","ETHF0:USTF0",1751739833344,0.80139,2495.1,2494.9,38.20991]
["bitfinex-derivatives","ETHF0:USTF0",1751739833535,0.8014,2495.0,2494.9,38.20991]
["bitfinex-derivatives","ETHF0:USTF0",1751739835944,0.80146,2494.8,2494.2,2.00408]
["bitfinex-derivatives","ETHF0:USTF0",1751739836141,0.80146,2494.9,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751739836342,0.6493,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751739836544,0.6493,2494.8,2494.7,37.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751739837042,1.45076,2494.8,2494.7,36.688]
["bitfinex-derivatives","ETHF0:USTF0",1751739837242,0.6493,2494.8,2494.7,37.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751739837442,2.00337,2495.2,2494.7,37.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751739837742,0.80146,2494.9,2494.7,37.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751739838039,0.80146,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751739838239,0.80146,2494.9,2494.8,3.56556]
["bitfinex-derivatives","ETHF0:USTF0",1751739839844,0.80142,2495.0,2494.8,3.56556]
["bitfinex-derivatives","ETHF0:USTF0",1751739840047,0.80142,2495.0,2494.9,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1751739841747,0.80132,2495.3,2494.9,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1751739841949,2.64660813,2495.2,2495.0,38.84197]
["bitfinex-derivatives","ETHF0:USTF0",1751739842250,0.80135,2495.2,2495.0,38.84197]
["bitfinex-derivatives","ETHF0:USTF0",1751739843353,0.80135,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751739843754,2.64694266,2495.2,2495.1,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1751739844254,1.45152,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751739844460,1.45152,2495.3,2495.1,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1751739844656,0.80133,2495.2,2495.1,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1751739845354,0.80137,2495.1,2495.0,36.67]
["bitfinex-derivatives","ETHF0:USTF0",1751739845554,0.80137,2495.1,2494.9,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1751739845755,0.80137,2495.1,2495.0,36.651]
["bitfinex-derivatives","ETHF0:USTF0",1751739846057,0.80137,2495.1,2495.0,37.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751739846656,0.80136,2495.2,2495.0,37.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751739846957,0.80137,2495.1,2495.0,37.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751739849360,0.6502,2495.3,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751739849557,0.6502,2495.3,2495.2,37.44233]
["bitfinex-derivatives","ETHF0:USTF0",1751739849758,0.7191,2495.5,2495.2,36.641]
["bitfinex-derivatives","ETHF0:USTF0",1751739849956,2.64719506,2495.4,2495.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751739850162,2.64719506,2495.4,2495.3,37.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751739850360,1.84592506,2495.4,2495.3,38.129]
["bitfinex-derivatives","ETHF0:USTF0",1751739850659,2.64719506,2495.4,2495.3,37.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751739851259,0.80127,2495.4,2495.3,37.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751739853663,0.80127,2495.4,2495.3,36.638]
["bitfinex-derivatives","ETHF0:USTF0",1751739854066,0.80137,2495.2,2495.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751739854265,0.6759,2495.1,2495.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751739854466,0.6759,2495.1,2495.0,49.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751739854666,0.6759,2495.1,2495.0,48.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751739855173,1.47727,2495.1,2495.0,48.002]
["bitfinex-derivatives","ETHF0:USTF0",1751739855561,0.6759,2495.1,2495.0,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1751739855765,1.47727,2495.1,2495.0,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1751739857373,0.8014,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751739857565,0.8014,2495.0,2494.9,48.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751739857762,0.8014,2495.0,2494.9,47.99]
["bitfinex-derivatives","ETHF0:USTF0",1751739858267,0.80143,2494.9,2494.8,59.20274]
["bitfinex-derivatives","ETHF0:USTF0",1751739858468,0.80143,2494.9,2494.8,107.18974]
["bitfinex-derivatives","ETHF0:USTF0",1751739858670,0.80142,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751739859172,0.80142,2495.0,2494.8,107.18974]
["bitfinex-derivatives","ETHF0:USTF0",1751739859470,0.80141,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751739859871,1.47729,2495.1,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751739860066,1.47729,2495.1,2495.0,37.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751739860280,0.80131,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751739860571,0.80131,2495.3,2495.2,36.604]
["bitfinex-derivatives","ETHF0:USTF0",1751739864274,0.80131,2495.3,2495.2,37.40533]
["bitfinex-derivatives","ETHF0:USTF0",1751739864474,2.00278,2495.9,2495.2,38.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751739864774,0.80121,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751739864970,0.80121,2495.6,2495.5,48.73821]
["bitfinex-derivatives","ETHF0:USTF0",1751739866374,0.80121,2495.6,2495.5,47.937]
["bitfinex-derivatives","ETHF0:USTF0",1751739866872,0.80121,2495.6,2495.5,48.73824]
["bitfinex-derivatives","ETHF0:USTF0",1751739867374,0.8012,2495.7,2495.5,48.73824]
["bitfinex-derivatives","ETHF0:USTF0",1751739867672,0.7194,2495.9,2495.5,48.73824]
["bitfinex-derivatives","ETHF0:USTF0",1751739867872,0.80119,2495.7,2495.5,48.73824]
["bitfinex-derivatives","ETHF0:USTF0",1751739868070,0.7194,2495.9,2495.5,47.937]
["bitfinex-derivatives","ETHF0:USTF0",1751739868275,0.80118,2495.7,2495.5,47.937]
["bitfinex-derivatives","ETHF0:USTF0",1751739868476,0.80118,2495.7,2495.5,50.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751739868669,0.80121,2495.6,2495.5,50.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751739870775,0.80121,2495.6,2495.5,47.937]
["bitfinex-derivatives","ETHF0:USTF0",1751739871479,2.72224,2495.9,2495.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751739871480,0.80127,2495.4,2495.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751739871679,0.80127,2495.4,2495.3,49.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751739871883,0.80127,2495.4,2495.3,50.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751739872179,0.80127,2495.4,2495.3,48.631]
["bitfinex-derivatives","ETHF0:USTF0",1751739872376,0.80127,2495.4,2495.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1751739873678,7.6432655,2495.4,2495.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1751739873878,8.9669655,2495.4,2495.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1751739874271,0.80143,2494.9,2494.8,57.712]
["bitfinex-derivatives","ETHF0:USTF0",1751739874477,0.80143,2494.9,2494.8,105.638]
["bitfinex-derivatives","ETHF0:USTF0",1751739875278,0.80143,2494.9,2494.8,107.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751739875579,0.80143,2494.9,2494.8,107.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751739876282,0.80143,2494.9,2494.8,108.52026]
["bitfinex-derivatives","ETHF0:USTF0",1751739876670,0.80143,2494.9,2494.8,107.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751739877478,0.80143,2494.9,2494.8,108.52026]
["bitfinex-derivatives","ETHF0:USTF0",1751739878483,0.80141,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751739878777,0.80141,2495.0,2494.9,38.6057]
["bitfinex-derivatives","ETHF0:USTF0",1751739882885,0.80141,2495.0,2494.9,39.40713]
["bitfinex-derivatives","ETHF0:USTF0",1751739883075,0.80137,2495.1,2495.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751739883279,0.80137,2495.1,2495.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751739886984,0.8014,2495.0,2494.9,37.2439]
["bitfinex-derivatives","ETHF0:USTF0",1751739887384,0.8014,2495.0,2494.9,48.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751739889787,0.8014,2495.0,2494.9,49.34433]
["bitfinex-derivatives","ETHF0:USTF0",1751739890990,0.8014,2495.0,2494.9,48.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751739892089,0.8014,2495.0,2494.9,49.34433]
["bitfinex-derivatives","ETHF0:USTF0",1751739892391,0.8014,2495.0,2494.9,48.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751739894791,0.8014,2495.0,2494.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751739894991,0.8014,2495.0,2494.9,48.4979]
["bitfinex-derivatives","ETHF0:USTF0",1751739895891,0.8014,2495.0,2494.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751739896087,0.80143,2494.9,2494.8,59.19854]
["bitfinex-derivatives","ETHF0:USTF0",1751739896289,1.45153,2494.9,2494.8,106.2191]
["bitfinex-derivatives","ETHF0:USTF0",1751739896892,1.45153,2494.9,2494.8,107.5387]
["bitfinex-derivatives","ETHF0:USTF0",1751739897094,1.45153,2494.9,2494.8,108.34016]
["bitfinex-derivatives","ETHF0:USTF0",1751739900692,0.6501,2494.9,2494.8,108.34016]
["bitfinex-derivatives","ETHF0:USTF0",1751739900893,0.80137,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751739901094,0.80137,2495.1,2495.0,37.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751739901496,0.6631,2495.3,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751739901691,0.80133,2495.2,2495.1,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1751739901890,0.80133,2495.2,2495.1,39.41337]
["bitfinex-derivatives","ETHF0:USTF0",1751739902594,2.64694399,2495.2,2495.1,38.612]
["bitfinex-derivatives","ETHF0:USTF0",1751739905296,2.64694399,2495.2,2495.1,39.41337]
["bitfinex-derivatives","ETHF0:USTF0",1751739905599,1.84561399,2495.2,2495.1,39.41337]
["bitfinex-derivatives","ETHF0:USTF0",1751739905994,0.80129,2495.4,2495.1,38.612]
["bitfinex-derivatives","ETHF0:USTF0",1751739906300,1.84520063,2495.3,2495.2,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751739906499,1.84520063,2495.3,2495.2,49.92223]
["bitfinex-derivatives","ETHF0:USTF0",1751739907000,2.64650063,2495.3,2495.2,49.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751739907302,2.64650063,2495.3,2495.2,49.92223]
["bitfinex-derivatives","ETHF0:USTF0",1751739907490,1.84520063,2495.3,2495.2,49.92223]
["bitfinex-derivatives","ETHF0:USTF0",1751739908099,0.80125,2495.5,2495.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751739908304,2.64607906,2495.4,2495.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751739908495,0.80127,2495.4,2495.3,37.8379]
["bitfinex-derivatives","ETHF0:USTF0",1751739908899,0.6735,2495.6,2495.3,37.8379]
["bitfinex-derivatives","ETHF0:USTF0",1751739909103,1.84488967,2495.5,2495.4,2.15917]
["bitfinex-derivatives","ETHF0:USTF0",1751739909307,0.80116,2495.8,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751739909497,1.46432,2495.9,2495.7,48.59716]
["bitfinex-derivatives","ETHF0:USTF0",1751739909801,0.6632,2495.9,2495.7,48.59716]
["bitfinex-derivatives","ETHF0:USTF0",1751739910003,1.46433,2495.9,2495.7,48.59716]
["bitfinex-derivatives","ETHF0:USTF0",1751739910198,1.46433,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751739910393,0.80103,2496.2,2495.7,47.796]
["bitfinex-derivatives","ETHF0:USTF0",1751739910594,0.6632,2496.2,2496.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751739910800,0.80105,2496.1,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751739911005,0.80105,2496.1,2496.0,36.479]
["bitfinex-derivatives","ETHF0:USTF0",1751739911303,1.46423,2496.2,2496.0,37.28008]
["bitfinex-derivatives","ETHF0:USTF0",1751739911501,0.6632,2496.2,2496.0,36.479]
["bitfinex-derivatives","ETHF0:USTF0",1751739911727,0.80105,2496.1,2496.0,36.479]
["bitfinex-derivatives","ETHF0:USTF0",1751739912299,1.46423,2496.2,2496.0,37.28008]
["bitfinex-derivatives","ETHF0:USTF0",1751739912600,0.80105,2496.1,2496.0,36.479]
["bitfinex-derivatives","ETHF0:USTF0",1751739912799,0.6632,2496.2,2495.7,57.706]
["bitfinex-derivatives","ETHF0:USTF0",1751739913005,0.80114,2495.8,2495.7,57.706]
["bitfinex-derivatives","ETHF0:USTF0",1751739913211,0.80114,2495.8,2495.7,105.502]
["bitfinex-derivatives","ETHF0:USTF0",1751739917209,0.80114,2495.8,2495.7,57.706]
["bitfinex-derivatives","ETHF0:USTF0",1751739917410,0.80114,2495.8,2495.7,105.494]
["bitfinex-derivatives","ETHF0:USTF0",1751739918908,0.80114,2495.8,2495.7,57.706]
["bitfinex-derivatives","ETHF0:USTF0",1751739919108,0.80114,2495.8,2495.7,105.494]
["bitfinex-derivatives","ETHF0:USTF0",1751739919311,0.80114,2495.8,2495.7,57.706]
["bitfinex-derivatives","ETHF0:USTF0",1751739919515,0.80114,2495.8,2495.7,105.493]
["bitfinex-derivatives","ETHF0:USTF0",1751739922921,0.80114,2495.8,2495.7,105.492]
["bitfinex-derivatives","ETHF0:USTF0",1751739923821,0.80114,2495.8,2495.7,106.29317]
["bitfinex-derivatives","ETHF0:USTF0",1751739924021,0.80114,2495.8,2495.7,105.492]
["bitfinex-derivatives","ETHF0:USTF0",1751739931826,0.80114,2495.8,2495.7,106.29317]
["bitfinex-derivatives","ETHF0:USTF0",1751739932828,0.6632,2496.2,2495.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751739933020,0.80108,2496.0,2495.9,36.47]
["bitfinex-derivatives","ETHF0:USTF0",1751739933421,0.80108,2496.0,2495.9,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1751739934028,0.80108,2496.0,2495.9,38.59111]
["bitfinex-derivatives","ETHF0:USTF0",1751739934528,0.80108,2496.0,2495.9,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1751739936730,0.80107,2496.1,2495.9,38.59111]
["bitfinex-derivatives","ETHF0:USTF0",1751739936932,0.80107,2496.1,2496.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751739937533,1.46423,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751739937732,0.80103,2496.2,2496.1,36.468]
["bitfinex-derivatives","ETHF0:USTF0",1751739938232,2.64425596,2496.2,2496.1,37.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751739940636,1.84322596,2496.2,2496.1,38.61015]
["bitfinex-derivatives","ETHF0:USTF0",1751739941133,0.80097,2496.4,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751739941333,0.80097,2496.4,2496.3,47.765]
["bitfinex-derivatives","ETHF0:USTF0",1751739941723,2.64828914,2496.4,2496.3,48.56598]
["bitfinex-derivatives","ETHF0:USTF0",1751739941929,2.64828914,2496.4,2496.3,49.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751739942126,2.64828914,2496.4,2496.3,50.66118]
["bitfinex-derivatives","ETHF0:USTF0",1751739942536,2.64828914,2496.4,2496.3,49.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751739944432,2.64828914,2496.4,2496.3,50.66118]
["bitfinex-derivatives","ETHF0:USTF0",1751739944729,0.80104,2496.2,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751739944935,0.6859,2496.3,2496.1,48.56404]
["bitfinex-derivatives","ETHF0:USTF0",1751739945131,0.6859,2496.3,2496.1,49.97754]
["bitfinex-derivatives","ETHF0:USTF0",1751739945435,0.80103,2496.2,2496.1,49.97754]
["bitfinex-derivatives","ETHF0:USTF0",1751739947836,0.80103,2496.2,2496.1,49.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751739948832,0.80103,2496.2,2496.1,47.763]
["bitfinex-derivatives","ETHF0:USTF0",1751739953639,0.80103,2496.2,2496.1,48.56405]
["bitfinex-derivatives","ETHF0:USTF0",1751739954041,0.80105,2496.1,2496.0,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1751739954235,0.80105,2496.1,2496.0,49.89435]
["bitfinex-derivatives","ETHF0:USTF0",1751739956643,0.80105,2496.1,2496.0,49.0933]
["bitfinex-derivatives","ETHF0:USTF0",1751739958342,0.80105,2496.1,2496.0,47.757]
["bitfinex-derivatives","ETHF0:USTF0",1751739965347,0.80105,2496.1,2496.0,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1751739965543,2.64850145,2496.1,2496.0,47.755]
["bitfinex-derivatives","ETHF0:USTF0",1751739965737,0.80114,2495.8,2495.7,59.86877]
["bitfinex-derivatives","ETHF0:USTF0",1751739965942,0.80114,2495.8,2495.7,69.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751739966246,0.80114,2495.8,2495.7,105.461]
["bitfinex-derivatives","ETHF0:USTF0",1751739966949,0.80114,2495.8,2495.7,106.26215]
["bitfinex-derivatives","ETHF0:USTF0",1751739968650,0.80114,2495.8,2495.7,105.461]
["bitfinex-derivatives","ETHF0:USTF0",1751739969954,0.80114,2495.8,2495.7,106.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751739970249,0.80114,2495.8,2495.7,107.56827]
["bitfinex-derivatives","ETHF0:USTF0",1751739971047,0.80114,2495.8,2495.7,106.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751739972153,0.80108,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751739972345,0.80107,2496.1,2495.9,37.26011]
["bitfinex-derivatives","ETHF0:USTF0",1751739972547,0.80105,2496.1,2496.0,2.91027]
["bitfinex-derivatives","ETHF0:USTF0",1751739973651,0.80104,2496.2,2496.0,2.91027]
["bitfinex-derivatives","ETHF0:USTF0",1751739973953,0.80104,2496.2,2496.1,38.547]
["bitfinex-derivatives","ETHF0:USTF0",1751739975354,0.80104,2496.2,2496.1,37.1323]
["bitfinex-derivatives","ETHF0:USTF0",1751739977351,0.80104,2496.2,2496.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751739977557,0.80101,2496.2,2496.1,36.456]
["bitfinex-derivatives","ETHF0:USTF0",1751739977954,4.68493349,2496.2,2496.1,36.456]
["bitfinex-derivatives","ETHF0:USTF0",1751739978252,4.68493349,2496.2,2495.7,58.50717]
["bitfinex-derivatives","ETHF0:USTF0",1751739978253,0.80114,2495.8,2495.7,58.50717]
["bitfinex-derivatives","ETHF0:USTF0",1751739978560,0.80114,2495.8,2495.7,106.26017]
["bitfinex-derivatives","ETHF0:USTF0",1751739979058,0.80114,2495.8,2495.7,105.459]
["bitfinex-derivatives","ETHF0:USTF0",1751739984458,0.80114,2495.8,2495.7,106.26017]
["bitfinex-derivatives","ETHF0:USTF0",1751739985461,0.80113,2495.9,2495.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751739985760,0.80113,2495.9,2495.8,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1751739985961,0.80113,2495.9,2495.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751739986360,0.80113,2495.9,2495.8,3.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751739986863,0.80113,2495.9,2495.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751739988559,0.80113,2495.9,2495.8,3.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751739988761,2.0024,2496.4,2495.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751739988964,0.80107,2496.1,2495.9,38.65279]
["bitfinex-derivatives","ETHF0:USTF0",1751739989264,0.80107,2496.1,2496.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751739989862,0.80108,2496.0,2495.9,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1751739990065,1.51658,2496.0,2495.9,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1751739990265,1.51658,2496.0,2495.9,37.25611]
["bitfinex-derivatives","ETHF0:USTF0",1751739990667,1.51658,2496.0,2495.9,49.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751739992764,0.80111,2495.9,2495.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751739992969,0.80111,2495.9,2495.8,47.747]
["bitfinex-derivatives","ETHF0:USTF0",1751739993165,0.80114,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751739993366,0.80117,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751739993566,0.80117,2495.7,2495.6,48.54819]
["bitfinex-derivatives","ETHF0:USTF0",1751739993866,0.80116,2495.8,2495.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751739995569,0.80117,2495.7,2495.6,48.54818]
["bitfinex-derivatives","ETHF0:USTF0",1751739995769,0.80116,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751739995969,0.80116,2495.8,2495.7,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1751739997665,0.80116,2495.8,2495.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751739999070,0.80116,2495.8,2495.7,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1751740000774,0.80113,2495.9,2495.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751740000973,0.80113,2495.9,2495.8,37.25113]
["bitfinex-derivatives","ETHF0:USTF0",1751740002474,0.80113,2495.9,2495.8,36.45]
["bitfinex-derivatives","ETHF0:USTF0",1751740004775,0.80113,2495.9,2495.8,37.25114]
["bitfinex-derivatives","ETHF0:USTF0",1751740006379,0.80113,2495.9,2495.8,36.45]
["bitfinex-derivatives","ETHF0:USTF0",1751740020998,0.80113,2495.9,2495.8,37.25114]
["bitfinex-derivatives","ETHF0:USTF0",1751740021595,0.80113,2495.9,2495.8,36.45]
["bitfinex-derivatives","ETHF0:USTF0",1751740022098,0.80113,2495.9,2495.8,37.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751740023492,0.80113,2495.9,2495.8,36.45]
["bitfinex-derivatives","ETHF0:USTF0",1751740024299,0.80113,2495.9,2495.8,37.25114]
["bitfinex-derivatives","ETHF0:USTF0",1751740024700,0.80115,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751740024902,0.80115,2495.8,2495.7,49.90975]
["bitfinex-derivatives","ETHF0:USTF0",1751740031007,0.80113,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751740031302,0.80113,2495.9,2495.8,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1751740032406,0.80113,2495.9,2495.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1751740033208,0.80113,2495.9,2495.8,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1751740037511,0.80113,2495.9,2495.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1751740038207,0.80113,2495.9,2495.8,49.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751740043915,0.80113,2495.9,2495.8,47.726]
["bitfinex-derivatives","ETHF0:USTF0",1751740045217,0.80113,2495.9,2495.8,48.52714]
["bitfinex-derivatives","ETHF0:USTF0",1751740046118,0.80113,2495.9,2495.8,47.726]
["bitfinex-derivatives","ETHF0:USTF0",1751740046317,0.80113,2495.9,2495.8,48.52714]
["bitfinex-derivatives","ETHF0:USTF0",1751740046618,0.80113,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751740046916,0.80113,2495.9,2495.8,48.51714]
["bitfinex-derivatives","ETHF0:USTF0",1751740047114,3.35662,2496.4,2495.8,47.716]
["bitfinex-derivatives","ETHF0:USTF0",1751740047318,0.80108,2496.0,2495.9,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751740047512,2.65220741,2496.0,2495.9,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751740050421,2.65220741,2496.0,2495.9,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1751740051322,1.85112741,2496.0,2495.9,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1751740051525,0.7094,2496.3,2495.9,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1751740051717,0.80108,2496.1,2496.0,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1751740051917,2.65065921,2496.1,2496.0,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1751740052820,0.80108,2496.0,2495.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751740053124,3.35955921,2496.0,2495.9,47.712]
["bitfinex-derivatives","ETHF0:USTF0",1751740055628,3.35955921,2496.0,2495.9,48.51311]
["bitfinex-derivatives","ETHF0:USTF0",1751740058034,3.35955921,2496.0,2495.9,47.712]
["bitfinex-derivatives","ETHF0:USTF0",1751740059433,3.35955921,2496.0,2495.9,48.51311]
["bitfinex-derivatives","ETHF0:USTF0",1751740060935,3.35955921,2496.0,2495.9,47.712]
["bitfinex-derivatives","ETHF0:USTF0",1751740061534,3.35955921,2496.0,2495.9,48.51311]
["bitfinex-derivatives","ETHF0:USTF0",1751740062331,3.35955921,2496.0,2495.9,47.712]
["bitfinex-derivatives","ETHF0:USTF0",1751740063036,2.55847921,2496.0,2495.9,48.51311]
["bitfinex-derivatives","ETHF0:USTF0",1751740063237,2.65131549,2496.0,2495.9,47.712]
["bitfinex-derivatives","ETHF0:USTF0",1751740063438,0.80108,2496.0,2495.9,47.712]
["bitfinex-derivatives","ETHF0:USTF0",1751740064437,0.80108,2496.0,2495.9,48.51309]
["bitfinex-derivatives","ETHF0:USTF0",1751740065039,0.6737,2496.2,2495.5,57.69]
["bitfinex-derivatives","ETHF0:USTF0",1751740065339,0.80115,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751740067236,0.80115,2495.8,2495.7,12.08817]
["bitfinex-derivatives","ETHF0:USTF0",1751740070344,0.80115,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751740070540,0.80114,2495.8,2495.7,47.702]
["bitfinex-derivatives","ETHF0:USTF0",1751740071641,0.80114,2495.8,2495.7,48.50317]
["bitfinex-derivatives","ETHF0:USTF0",1751740072140,0.80114,2495.8,2495.7,47.702]
["bitfinex-derivatives","ETHF0:USTF0",1751740075238,0.80114,2495.8,2495.7,47.7]
["bitfinex-derivatives","ETHF0:USTF0",1751740075942,0.8012,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751740076138,0.8012,2495.7,2495.6,48.50119]
["bitfinex-derivatives","ETHF0:USTF0",1751740079047,0.80117,2495.8,2495.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751740079551,0.80117,2495.7,2495.6,48.50118]
["bitfinex-derivatives","ETHF0:USTF0",1751740080552,0.80117,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751740080752,0.80117,2495.8,2495.7,37.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751740081048,0.80117,2495.8,2495.7,39.94797]
["bitfinex-derivatives","ETHF0:USTF0",1751740081654,1.52183,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751740081949,0.80113,2495.9,2495.8,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1751740082147,0.713,2496.2,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751740082342,1.51401,2496.2,2496.1,38.56515]
["bitfinex-derivatives","ETHF0:USTF0",1751740082545,1.84839179,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751740082745,0.80098,2496.3,2496.2,39.94341]
["bitfinex-derivatives","ETHF0:USTF0",1751740082943,0.713,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751740083251,2.64965511,2496.6,2496.4,37.20992]
["bitfinex-derivatives","ETHF0:USTF0",1751740083451,1.84876511,2496.5,2496.4,37.20992]
["bitfinex-derivatives","ETHF0:USTF0",1751740083954,0.80087,2496.7,2496.5,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751740084154,2.64957479,2496.6,2496.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751740084451,0.80089,2496.6,2496.5,47.688]
["bitfinex-derivatives","ETHF0:USTF0",1751740085449,0.80088,2496.7,2496.5,48.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751740085649,0.80089,2496.6,2496.5,47.688]
["bitfinex-derivatives","ETHF0:USTF0",1751740089449,0.713,2496.8,2496.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751740089748,0.80089,2496.6,2496.5,47.682]
["bitfinex-derivatives","ETHF0:USTF0",1751740089957,4.03571,2496.8,2496.5,47.681]
["bitfinex-derivatives","ETHF0:USTF0",1751740090257,0.80089,2496.6,2496.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1751740090452,0.80089,2496.6,2496.5,47.679]
["bitfinex-derivatives","ETHF0:USTF0",1751740092558,0.80089,2496.6,2496.5,48.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751740096657,0.80089,2496.6,2496.5,47.679]
["bitfinex-derivatives","ETHF0:USTF0",1751740098260,0.80089,2496.6,2496.5,49.89142]
["bitfinex-derivatives","ETHF0:USTF0",1751740099157,0.80088,2496.7,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751740099456,0.80088,2496.7,2496.6,38.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751740101657,0.80084,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751740101858,0.80084,2496.8,2496.7,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751740106969,0.80084,2496.8,2496.7,38.4707]
["bitfinex-derivatives","ETHF0:USTF0",1751740108771,0.80084,2496.8,2496.7,39.27155]
["bitfinex-derivatives","ETHF0:USTF0",1751740109373,0.6494,2497.1,2496.7,39.27155]
["bitfinex-derivatives","ETHF0:USTF0",1751740109574,0.80082,2496.9,2496.7,39.27155]
["bitfinex-derivatives","ETHF0:USTF0",1751740109774,0.80082,2496.8,2496.7,39.27155]
["bitfinex-derivatives","ETHF0:USTF0",1751740110471,0.80081,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751740110672,0.80081,2496.9,2496.8,37.18382]
["bitfinex-derivatives","ETHF0:USTF0",1751740110975,0.80081,2496.9,2496.8,36.383]
["bitfinex-derivatives","ETHF0:USTF0",1751740111475,0.80081,2496.9,2496.8,38.54672]
["bitfinex-derivatives","ETHF0:USTF0",1751740111678,0.80081,2496.9,2496.8,37.7459]
["bitfinex-derivatives","ETHF0:USTF0",1751740112178,0.80081,2496.9,2496.8,36.383]
["bitfinex-derivatives","ETHF0:USTF0",1751740112774,0.80081,2496.9,2496.8,37.18382]
["bitfinex-derivatives","ETHF0:USTF0",1751740113274,2.64091054,2496.9,2496.8,36.383]
["bitfinex-derivatives","ETHF0:USTF0",1751740114776,0.80082,2496.8,2496.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751740114977,1.51102,2496.8,2496.7,48.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751740115675,1.51102,2496.8,2496.7,48.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751740115875,1.51102,2496.8,2496.7,49.10805]
["bitfinex-derivatives","ETHF0:USTF0",1751740116177,1.51102,2496.8,2496.7,48.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751740116776,1.51102,2496.8,2496.7,49.10805]
["bitfinex-derivatives","ETHF0:USTF0",1751740116975,1.51102,2496.8,2496.7,50.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751740118776,1.51102,2496.8,2496.7,2.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751740118977,1.51102,2496.8,2496.7,49.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751740119178,1.51102,2496.8,2496.7,48.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751740119981,0.7102,2496.8,2496.4,57.678]
["bitfinex-derivatives","ETHF0:USTF0",1751740120277,1.51102,2496.8,2496.7,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1751740120471,1.51102,2496.8,2496.7,47.648]
["bitfinex-derivatives","ETHF0:USTF0",1751740121978,0.80085,2496.7,2496.6,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751740122180,0.80085,2496.7,2496.6,48.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751740124681,0.80085,2496.7,2496.6,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751740124982,0.80085,2496.7,2496.6,48.44589]
["bitfinex-derivatives","ETHF0:USTF0",1751740125482,0.8009,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751740125676,0.8009,2496.6,2496.5,48.4459]
["bitfinex-derivatives","ETHF0:USTF0",1751740126580,0.80087,2496.7,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751740127181,0.80087,2496.7,2496.6,48.44587]
["bitfinex-derivatives","ETHF0:USTF0",1751740128082,0.80087,2496.7,2496.6,47.645]
["bitfinex-derivatives","ETHF0:USTF0",1751740128583,0.80087,2496.7,2496.6,48.44589]
["bitfinex-derivatives","ETHF0:USTF0",1751740129883,0.80087,2496.7,2496.6,47.645]
["bitfinex-derivatives","ETHF0:USTF0",1751740130387,0.80087,2496.7,2496.6,48.44589]
["bitfinex-derivatives","ETHF0:USTF0",1751740138191,1.51104,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751740138492,3.35579886,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751740138693,1.84475886,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751740138991,1.84475886,2496.8,2496.7,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1751740140189,2.64557886,2496.8,2496.7,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1751740142294,2.64557886,2496.8,2496.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751740142789,2.64557886,2496.8,2496.7,2.20925]
["bitfinex-derivatives","ETHF0:USTF0",1751740145792,2.64557886,2496.8,2496.7,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1751740146091,1.84475886,2496.8,2496.7,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1751740146592,0.80082,2496.8,2496.7,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1751740147495,2.64460772,2496.8,2496.7,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1751740150295,2.64460772,2496.8,2496.7,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751740151700,2.64460772,2496.8,2496.7,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1751740152095,2.64460772,2496.8,2496.7,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751740153201,2.64460772,2496.8,2496.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751740153595,0.80085,2496.7,2496.6,48.44586]
["bitfinex-derivatives","ETHF0:USTF0",1751740159608,2.00208,2496.8,2496.6,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1751740159912,0.80092,2496.5,2496.4,57.678]
["bitfinex-derivatives","ETHF0:USTF0",1751740160208,0.80092,2496.5,2496.4,105.297]
["bitfinex-derivatives","ETHF0:USTF0",1751740160813,0.80092,2496.5,2496.4,68.945]
["bitfinex-derivatives","ETHF0:USTF0",1751740161014,0.80092,2496.5,2496.4,105.297]
["bitfinex-derivatives","ETHF0:USTF0",1751740161415,0.80092,2496.5,2496.4,106.09795]
["bitfinex-derivatives","ETHF0:USTF0",1751740163214,0.80092,2496.5,2496.4,105.297]
["bitfinex-derivatives","ETHF0:USTF0",1751740164712,0.80092,2496.5,2496.4,105.296]
["bitfinex-derivatives","ETHF0:USTF0",1751740165312,0.80092,2496.5,2496.4,68.945]
["bitfinex-derivatives","ETHF0:USTF0",1751740165710,0.80092,2496.5,2496.4,105.296]
["bitfinex-derivatives","ETHF0:USTF0",1751740167814,5.80092,2496.5,2496.4,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1751740168504,0.80092,2496.5,2496.4,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1751740170216,0.80105,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751740170415,0.80105,2496.1,2496.0,48.41406]
["bitfinex-derivatives","ETHF0:USTF0",1751740170916,0.80111,2495.9,2495.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751740171111,0.80111,2495.9,2495.8,48.41413]
["bitfinex-derivatives","ETHF0:USTF0",1751740173920,0.80111,2495.9,2495.8,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1751740174120,0.80111,2495.9,2495.8,48.41414]
["bitfinex-derivatives","ETHF0:USTF0",1751740174520,0.80111,2495.9,2495.8,47.613]
["bitfinex-derivatives","ETHF0:USTF0",1751740175422,0.80111,2495.9,2495.8,48.41414]
["bitfinex-derivatives","ETHF0:USTF0",1751740175723,0.80111,2495.9,2495.8,47.613]
["bitfinex-derivatives","ETHF0:USTF0",1751740176326,0.80111,2495.9,2495.8,48.41414]
["bitfinex-derivatives","ETHF0:USTF0",1751740177423,0.8011,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751740178215,0.80103,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751740178419,0.80103,2496.2,2496.1,37.15004]
["bitfinex-derivatives","ETHF0:USTF0",1751740179524,0.6517,2496.5,2496.1,37.15004]
["bitfinex-derivatives","ETHF0:USTF0",1751740179525,0.80099,2496.3,2496.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751740179721,0.80099,2496.3,2496.2,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1751740180420,0.80093,2496.5,2496.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751740180627,0.8009,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751740180926,0.8009,2496.6,2496.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751740181115,0.8009,2496.6,2496.5,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1751740183027,0.80087,2496.7,2496.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751740183322,0.80087,2496.7,2496.6,37.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751740183529,0.80087,2496.7,2496.6,38.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751740183728,0.80087,2496.7,2496.6,39.20659]
["bitfinex-derivatives","ETHF0:USTF0",1751740184531,0.80084,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751740184734,0.80084,2496.8,2496.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751740191435,0.80085,2496.7,2496.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751740191734,0.80085,2496.7,2496.6,48.307]
["bitfinex-derivatives","ETHF0:USTF0",1751740193442,0.80085,2496.7,2496.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751740193641,0.80085,2496.7,2496.6,48.305]
["bitfinex-derivatives","ETHF0:USTF0",1751740194641,0.80085,2496.7,2496.6,49.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751740197044,0.80085,2496.7,2496.6,48.305]
["bitfinex-derivatives","ETHF0:USTF0",1751740198342,0.80085,2496.7,2496.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751740198545,0.80085,2496.7,2496.6,48.302]
["bitfinex-derivatives","ETHF0:USTF0",1751740202054,0.80095,2496.4,2496.3,59.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751740202250,0.80095,2496.4,2496.3,105.267]
["bitfinex-derivatives","ETHF0:USTF0",1751740203650,0.80095,2496.4,2496.3,106.06798]
["bitfinex-derivatives","ETHF0:USTF0",1751740204551,0.80095,2496.4,2496.3,105.267]
["bitfinex-derivatives","ETHF0:USTF0",1751740206251,0.80095,2496.4,2496.3,106.06798]
["bitfinex-derivatives","ETHF0:USTF0",1751740206952,0.80095,2496.4,2496.3,105.267]
["bitfinex-derivatives","ETHF0:USTF0",1751740208353,0.80095,2496.4,2496.3,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1751740208553,0.80095,2496.4,2496.3,105.264]
["bitfinex-derivatives","ETHF0:USTF0",1751740209255,0.80095,2496.4,2496.3,106.06498]
["bitfinex-derivatives","ETHF0:USTF0",1751740209756,0.80095,2496.4,2496.3,105.264]
["bitfinex-derivatives","ETHF0:USTF0",1751740212360,0.80095,2496.4,2496.3,106.06498]
["bitfinex-derivatives","ETHF0:USTF0",1751740213858,0.80095,2496.4,2496.3,105.264]
["bitfinex-derivatives","ETHF0:USTF0",1751740216667,0.80095,2496.4,2496.3,106.06498]
["bitfinex-derivatives","ETHF0:USTF0",1751740219370,0.80095,2496.4,2496.3,105.264]
["bitfinex-derivatives","ETHF0:USTF0",1751740223167,0.80095,2496.4,2496.3,106.06498]
["bitfinex-derivatives","ETHF0:USTF0",1751740223369,0.80095,2496.4,2496.3,105.264]
["bitfinex-derivatives","ETHF0:USTF0",1751740224173,0.80095,2496.4,2496.3,68.934]
["bitfinex-derivatives","ETHF0:USTF0",1751740224472,2.64266436,2496.4,2496.3,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1751740224673,2.64266436,2496.4,2496.3,105.256]
["bitfinex-derivatives","ETHF0:USTF0",1751740225469,0.80095,2496.4,2496.3,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1751740225671,0.80095,2496.4,2496.3,105.256]
["bitfinex-derivatives","ETHF0:USTF0",1751740226176,0.80095,2496.4,2496.3,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1751740226577,0.80095,2496.4,2496.3,105.255]
["bitfinex-derivatives","ETHF0:USTF0",1751740233978,2.0024,2496.4,2496.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751740234175,4.51676464,2496.3,2495.3,36.319]
["bitfinex-derivatives","ETHF0:USTF0",1751740234372,4.51676464,2496.3,2495.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751740234373,3.14916464,2496.2,2495.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751740234577,1.3676,2496.3,2495.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751740234578,0.80113,2495.9,2495.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751740234878,3.36181464,2495.8,2495.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751740235079,1.52105,2495.8,2495.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751740235484,0.80118,2495.7,2495.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751740237584,1.52105,2495.8,2495.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751740238382,0.7199,2495.8,2495.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751740238585,0.7199,2495.8,2495.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751740239484,0.80108,2496.0,2495.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751740239685,0.80108,2496.0,2495.7,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751740239886,0.80111,2495.9,2495.7,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751740240089,1.45681,2495.9,2495.7,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751740240886,0.80107,2496.1,2495.7,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751740241087,1.48122,2496.2,2495.7,13.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751740241281,1.48122,2496.2,2495.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751740241681,1.48122,2496.2,2495.8,37.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751740241977,0.80099,2496.3,2495.8,37.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751740242487,0.80099,2496.3,2495.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751740242882,0.80099,2496.3,2496.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751740243182,0.80099,2496.3,2496.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751740243388,0.80099,2496.3,2496.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751740246489,0.80098,2496.4,2496.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751740246684,0.80098,2496.3,2496.2,12.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751740247092,0.80097,2496.4,2496.2,12.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751740247291,0.80097,2496.4,2496.3,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751740247490,0.6748,2496.7,2496.3,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751740247796,2.00149,2497.6,2496.3,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751740247797,0.6678,2497.2,2496.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751740247986,0.80087,2496.7,2496.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751740249592,0.80089,2496.6,2496.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751740250692,0.80089,2496.6,2496.4,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1751740250992,0.80089,2496.6,2496.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751740251483,0.80087,2496.7,2496.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751740251687,0.80087,2496.7,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751740251888,0.80087,2496.7,2496.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751740252590,0.6996,2497.2,2496.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751740252789,0.80083,2496.8,2496.7,13.2394]
["bitfinex-derivatives","ETHF0:USTF0",1751740255194,0.80083,2496.8,2496.7,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751740261398,0.80083,2496.8,2496.7,12.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751740264493,0.80082,2496.8,2496.7,13.37425]
["bitfinex-derivatives","ETHF0:USTF0",1751740264688,0.8008,2496.9,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751740264894,0.8008,2496.9,2496.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751740265201,1.3704,2497.6,2496.8,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1751740265394,2.53579204,2497.5,2497.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751740265595,0.80058,2497.6,2497.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751740265899,0.80063,2497.4,2497.3,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751740266099,0.7005,2497.7,2497.3,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751740266399,0.80059,2497.6,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751740266599,0.80059,2497.6,2497.5,36.306]
["bitfinex-derivatives","ETHF0:USTF0",1751740266800,1.50105,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751740267000,0.80057,2497.6,2497.5,37.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751740267603,0.80069,2497.2,2497.1,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1751740267802,0.80068,2497.3,2497.1,106.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751740268103,0.80061,2497.5,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751740268303,0.80061,2497.5,2497.4,36.305]
["bitfinex-derivatives","ETHF0:USTF0",1751740268502,0.80061,2497.5,2497.4,37.6326]
["bitfinex-derivatives","ETHF0:USTF0",1751740269703,0.80069,2497.2,2497.1,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1751740270098,0.80076,2497.0,2496.9,47.55]
["bitfinex-derivatives","ETHF0:USTF0",1751740270802,0.80076,2497.0,2496.9,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1751740272501,2.17616,2497.0,2496.9,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1751740279308,0.80076,2497.0,2496.9,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1751740279510,1.51086,2497.0,2496.9,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1751740284018,0.80076,2497.0,2496.9,12.04879]
["bitfinex-derivatives","ETHF0:USTF0",1751740284411,0.80076,2497.0,2496.9,14.08799]
["bitfinex-derivatives","ETHF0:USTF0",1751740284812,0.80073,2497.1,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751740285016,0.80073,2497.1,2497.0,38.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751740285316,0.80073,2497.1,2497.0,37.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751740290226,0.80076,2497.0,2496.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751740290426,0.80076,2497.0,2496.9,48.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751740292327,0.80082,2496.8,2496.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751740292623,0.80082,2496.8,2496.7,12.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751740292825,0.80082,2496.8,2496.7,48.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751740294025,0.80082,2496.8,2496.7,49.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751740294822,0.80082,2496.8,2496.7,49.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751740298130,0.80082,2496.8,2496.7,48.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751740300427,0.80082,2496.8,2496.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751740300630,0.80082,2496.8,2496.7,48.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751740302731,0.80082,2496.8,2496.7,49.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751740303636,0.80082,2496.8,2496.7,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1751740303935,0.80082,2496.8,2496.7,48.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751740304534,0.80082,2496.8,2496.7,12.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751740304735,0.80082,2496.8,2496.7,48.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751740305433,0.80082,2496.8,2496.7,49.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751740307835,0.80082,2496.8,2496.7,48.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751740308437,0.80082,2496.8,2496.7,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1751740308726,0.80082,2496.8,2496.7,47.55]
["bitfinex-derivatives","ETHF0:USTF0",1751740309136,0.80089,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751740309336,0.80089,2496.6,2496.5,49.71752]
["bitfinex-derivatives","ETHF0:USTF0",1751740310636,2.0019,2497.0,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751740310836,0.80088,2496.7,2496.6,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1751740311032,0.80088,2496.7,2496.6,37.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751740313039,0.80088,2496.7,2496.6,37.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751740313838,0.80088,2496.7,2496.6,37.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751740315340,0.80088,2496.7,2496.6,37.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751740315543,0.80088,2496.7,2496.6,37.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751740316941,0.80085,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751740317140,0.80085,2496.8,2496.7,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751740318142,0.80085,2496.8,2496.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751740318546,0.80089,2496.6,2496.5,12.0489]
["bitfinex-derivatives","ETHF0:USTF0",1751740318746,0.80089,2496.6,2496.5,48.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751740321842,0.80092,2496.5,2496.4,57.666]
["bitfinex-derivatives","ETHF0:USTF0",1751740322350,0.80092,2496.5,2496.0,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1751740322351,0.80105,2496.1,2496.0,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1751740323738,7.00262,2496.1,2495.7,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1751740323943,0.8013,2495.3,2495.2,68.929]
["bitfinex-derivatives","ETHF0:USTF0",1751740324142,0.8013,2495.3,2495.2,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1751740325246,0.80142,2495.0,2494.9,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1751740325446,0.80139,2495.1,2494.9,48.37043]
["bitfinex-derivatives","ETHF0:USTF0",1751740325648,0.8014,2495.0,2494.9,47.569]
["bitfinex-derivatives","ETHF0:USTF0",1751740325842,0.80144,2494.9,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751740326043,0.80144,2494.9,2494.8,47.567]
["bitfinex-derivatives","ETHF0:USTF0",1751740326242,0.80142,2495.0,2494.8,47.567]
["bitfinex-derivatives","ETHF0:USTF0",1751740326444,0.80142,2495.0,2494.8,48.36845]
["bitfinex-derivatives","ETHF0:USTF0",1751740327345,2.7176,2495.5,2494.8,47.567]
["bitfinex-derivatives","ETHF0:USTF0",1751740327543,0.80135,2495.2,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751740327744,0.80135,2495.2,2495.1,36.321]
["bitfinex-derivatives","ETHF0:USTF0",1751740330854,2.00318,2495.4,2494.8,12.05045]
["bitfinex-derivatives","ETHF0:USTF0",1751740331149,0.80142,2495.0,2494.9,36.318]
["bitfinex-derivatives","ETHF0:USTF0",1751740333255,0.80142,2495.0,2494.9,37.11943]
["bitfinex-derivatives","ETHF0:USTF0",1751740333455,0.80142,2495.0,2494.9,36.318]
["bitfinex-derivatives","ETHF0:USTF0",1751740334957,0.80142,2495.0,2494.9,37.11943]
["bitfinex-derivatives","ETHF0:USTF0",1751740335460,0.80138,2495.1,2495.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751740335957,0.8014,2495.0,2494.9,37.11941]
["bitfinex-derivatives","ETHF0:USTF0",1751740336459,0.80139,2495.1,2495.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751740337261,0.8014,2495.0,2494.9,37.11941]
["bitfinex-derivatives","ETHF0:USTF0",1751740337760,0.80139,2495.1,2495.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751740337962,0.8014,2495.0,2494.9,37.11941]
["bitfinex-derivatives","ETHF0:USTF0",1751740341761,0.80138,2495.1,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751740342256,0.80134,2495.3,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751740342455,2.00318,2495.4,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751740342661,0.80142,2495.0,2494.9,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751740344765,0.80143,2494.9,2494.8,37.12644]
["bitfinex-derivatives","ETHF0:USTF0",1751740344965,0.80143,2494.9,2494.8,36.325]
["bitfinex-derivatives","ETHF0:USTF0",1751740345168,0.80143,2494.9,2494.8,37.12646]
["bitfinex-derivatives","ETHF0:USTF0",1751740347466,0.80143,2494.9,2494.8,36.325]
["bitfinex-derivatives","ETHF0:USTF0",1751740347769,0.80146,2494.8,2494.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751740347965,0.80146,2494.8,2494.7,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751740349166,0.80153,2494.6,2494.5,57.68]
["bitfinex-derivatives","ETHF0:USTF0",1751740349569,0.80159,2494.4,2494.3,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751740349768,0.80159,2494.4,2494.3,47.581]
["bitfinex-derivatives","ETHF0:USTF0",1751740350980,0.80159,2494.4,2494.3,48.38262]
["bitfinex-derivatives","ETHF0:USTF0",1751740351270,2.0715,2494.7,2494.3,47.581]
["bitfinex-derivatives","ETHF0:USTF0",1751740351479,0.80159,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751740351668,0.80159,2494.5,2494.4,37.12959]
["bitfinex-derivatives","ETHF0:USTF0",1751740351869,0.80159,2494.5,2494.4,36.328]
["bitfinex-derivatives","ETHF0:USTF0",1751740352671,0.80159,2494.4,2494.3,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751740352878,0.80159,2494.4,2494.3,47.583]
["bitfinex-derivatives","ETHF0:USTF0",1751740353075,0.80166,2494.2,2494.1,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751740353281,0.80169,2494.1,2494.0,0.18655011]
["bitfinex-derivatives","ETHF0:USTF0",1751740353783,2.00375,2494.7,2494.0,36.51455011]
["bitfinex-derivatives","ETHF0:USTF0",1751740354079,0.80166,2494.2,2494.1,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1751740354278,0.80164,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751740354477,2.65631553,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751740354780,2.65631553,2494.3,2494.0,36.51455011]
["bitfinex-derivatives","ETHF0:USTF0",1751740354781,1.85467553,2494.3,2494.0,36.51455011]
["bitfinex-derivatives","ETHF0:USTF0",1751740354983,0.80169,2494.1,2494.0,0.18655011]
["bitfinex-derivatives","ETHF0:USTF0",1751740355178,0.80169,2494.1,2494.0,36.51655011]
["bitfinex-derivatives","ETHF0:USTF0",1751740355480,0.80169,2494.1,2494.0,0.18655011]
["bitfinex-derivatives","ETHF0:USTF0",1751740357681,2.6570274,2494.1,2494.0,0.18655011]
["bitfinex-derivatives","ETHF0:USTF0",1751740358186,0.80169,2494.1,2494.0,0.18655011]
["bitfinex-derivatives","ETHF0:USTF0",1751740361389,6.85344948,2494.1,2492.3,57.729]
["bitfinex-derivatives","ETHF0:USTF0",1751740361683,3.87064948,2494.0,2492.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751740361884,0.80196,2493.3,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751740362084,2.00447,2493.8,2493.0,38.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751740362278,0.80196,2493.3,2493.0,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751740362484,0.80196,2493.3,2493.0,38.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751740363085,0.80196,2493.3,2493.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751740363281,2.00455,2493.7,2492.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751740363482,0.80204,2493.1,2492.7,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751740363686,0.80204,2493.0,2492.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751740364286,1.394,2493.6,2492.8,2.12249]
["bitfinex-derivatives","ETHF0:USTF0",1751740364489,0.80201,2493.1,2492.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751740364789,0.7004,2493.5,2492.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751740364988,0.8021,2492.9,2492.7,48.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751740365192,0.8021,2492.9,2492.7,49.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751740367194,0.6584,2493.4,2492.7,49.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751740367385,0.80201,2493.1,2492.8,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1751740367590,0.6584,2493.4,2492.9,2.12035]
["bitfinex-derivatives","ETHF0:USTF0",1751740367790,0.80199,2493.2,2493.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751740368092,0.80201,2493.1,2493.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751740369688,0.802,2493.2,2493.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751740369990,0.7004,2493.5,2493.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751740369991,0.7004,2493.5,2493.1,1.52179]
["bitfinex-derivatives","ETHF0:USTF0",1751740370183,0.7004,2493.5,2493.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751740370493,0.80191,2493.4,2493.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751740370793,0.80195,2493.3,2493.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751740371387,0.80195,2493.3,2493.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751740371581,0.80195,2493.3,2493.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751740372082,0.80207,2492.9,2492.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751740372285,0.80207,2492.9,2492.8,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751740373286,0.80207,2492.9,2492.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751740376281,0.80207,2492.9,2492.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751740376690,0.80207,2492.9,2492.8,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751740377187,2.00471,2493.5,2493.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751740377390,0.80198,2493.2,2493.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751740377586,0.6809,2493.6,2493.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751740377786,1.85332202,2493.5,2493.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751740377991,0.80193,2493.4,2493.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751740379192,2.0045,2493.8,2493.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751740379193,0.8019,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751740379391,0.80187,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751740379688,0.80185,2493.6,2493.5,2.15918]
["bitfinex-derivatives","ETHF0:USTF0",1751740380495,0.80188,2493.5,2493.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751740382994,0.80188,2493.5,2493.4,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751740387397,0.80188,2493.5,2493.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751740392500,0.80188,2493.5,2493.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1751740399208,0.80188,2493.5,2493.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751740400203,0.80195,2493.3,2493.2,11.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751740400507,0.80204,2493.0,2492.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751740400707,0.80204,2493.0,2492.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751740402110,0.80207,2492.9,2492.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1751740402408,1.45377,2492.9,2492.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1751740402607,0.8022,2492.5,2492.4,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1751740402808,0.8022,2492.5,2492.4,14.84524]
["bitfinex-derivatives","ETHF0:USTF0",1751740403008,0.8022,2492.5,2492.4,14.043]
["bitfinex-derivatives","ETHF0:USTF0",1751740404209,0.8022,2492.5,2492.4,14.84524]
["bitfinex-derivatives","ETHF0:USTF0",1751740404509,0.8022,2492.5,2492.4,14.043]
["bitfinex-derivatives","ETHF0:USTF0",1751740404707,0.8022,2492.5,2492.4,3.53524]
["bitfinex-derivatives","ETHF0:USTF0",1751740404905,0.8022,2492.5,2492.4,14.044]
["bitfinex-derivatives","ETHF0:USTF0",1751740405308,0.8022,2492.6,2492.4,14.044]
["bitfinex-derivatives","ETHF0:USTF0",1751740405612,0.80217,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751740405810,0.80218,2492.6,2492.4,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1751740406004,0.80216,2492.7,2492.4,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1751740406205,0.80217,2492.6,2492.4,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1751740406716,2.00493,2493.3,2492.4,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1751740406912,1.87007945,2493.2,2492.5,2.00551]
["bitfinex-derivatives","ETHF0:USTF0",1751740407109,0.6979,2493.4,2492.7,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1751740407307,0.80199,2493.2,2493.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751740407508,0.80197,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751740407813,1.49983,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751740408006,1.49983,2493.4,2492.9,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1751740408007,0.80195,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751740408407,0.80199,2493.2,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751740408613,0.80196,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751740409312,0.80198,2493.2,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751740409513,1.49985,2493.4,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751740410312,1.49985,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751740410816,0.6979,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751740411014,0.80189,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751740412216,0.6614,2493.7,2493.1,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1751740412512,0.80189,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751740412916,0.80186,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751740413117,0.80187,2493.6,2493.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1751740413312,0.80187,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751740415518,0.80189,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751740416615,0.80187,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751740417818,0.6614,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751740418116,0.80181,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751740419118,0.80183,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751740420421,0.8018,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751740421218,0.6769,2494.0,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751740421219,0.80177,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751740423021,0.8018,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751740424323,0.80177,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751740425726,1.47863,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751740426020,0.80171,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751740426224,0.80174,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751740428725,1.48715,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751740429123,0.80169,2494.1,2494.0,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1751740430726,0.80167,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751740432032,0.80169,2494.1,2494.0,14.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751740432728,0.80168,2494.2,2494.1,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751740434435,1.48714,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751740434635,0.6855,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751740434930,1.48712,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751740435133,0.6855,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751740435730,1.48712,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751740437034,0.6855,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751740437936,1.48712,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751740438132,0.80168,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751740438337,1.48714,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751740439139,0.80166,2494.2,2494.1,12.10067]
["bitfinex-derivatives","ETHF0:USTF0",1751740439438,1.48714,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751740441842,0.80159,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751740442037,0.7183,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740442233,1.5198,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740442436,0.7183,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740442638,1.51982,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740443042,1.51982,2494.7,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751740443344,1.51982,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740443941,0.7183,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740444241,1.5198,2494.7,2494.5,1.46873]
["bitfinex-derivatives","ETHF0:USTF0",1751740444440,1.5198,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740447342,0.7183,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740447641,1.5198,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740448235,0.7183,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740448437,0.7183,2494.7,2494.6,2.19663]
["bitfinex-derivatives","ETHF0:USTF0",1751740448743,0.80145,2494.9,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751740449044,0.80145,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751740449239,0.80146,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751740449441,0.80146,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751740449641,0.80145,2494.9,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751740450543,0.80143,2494.9,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751740450841,1.47272,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751740451044,0.6713,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751740451245,1.4727,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751740451440,0.80143,2494.9,2494.8,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1751740451641,0.80143,2494.9,2494.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751740452047,0.80143,2494.9,2494.8,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1751740452447,0.6713,2495.0,2494.8,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1751740452448,1.47271,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751740454650,0.80143,2494.9,2494.8,12.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751740454849,1.47272,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751740456455,0.8015,2494.7,2494.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751740456655,0.8015,2494.7,2494.6,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1751740458054,0.80153,2494.6,2494.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751740458259,0.80153,2494.6,2494.5,12.74676]
["bitfinex-derivatives","ETHF0:USTF0",1751740459954,0.80153,2494.6,2494.5,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1751740460657,0.80166,2494.2,2494.1,69.006]
["bitfinex-derivatives","ETHF0:USTF0",1751740461052,0.80166,2494.2,2494.1,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1751740462861,1.4169,2494.5,2494.1,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1751740463059,0.80161,2494.4,2494.2,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751740463260,0.80161,2494.4,2494.2,2.88273]
["bitfinex-derivatives","ETHF0:USTF0",1751740463463,0.80162,2494.3,2494.2,2.88273]
["bitfinex-derivatives","ETHF0:USTF0",1751740464460,0.80162,2494.4,2494.2,2.88273]
["bitfinex-derivatives","ETHF0:USTF0",1751740465161,0.80162,2494.4,2494.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751740465765,0.80162,2494.3,2494.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751740466070,0.80172,2494.0,2493.9,11.9985]
["bitfinex-derivatives","ETHF0:USTF0",1751740466260,0.80172,2494.0,2493.9,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1751740469873,2.71451,2494.4,2493.9,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1751740470068,0.80169,2494.1,2494.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751740470460,0.80169,2494.1,2494.0,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751740474771,0.80169,2494.1,2494.0,2.92082]
["bitfinex-derivatives","ETHF0:USTF0",1751740475372,0.80169,2494.1,2494.0,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751740475670,0.80168,2494.2,2494.0,2.92082]
["bitfinex-derivatives","ETHF0:USTF0",1751740475973,0.80168,2494.2,2494.1,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1751740477576,0.80169,2494.1,2494.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751740477873,1.47749,2494.1,2494.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751740478173,0.80172,2494.0,2493.9,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1751740479673,0.80178,2493.8,2493.7,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751740479871,0.80178,2493.8,2493.7,14.10079]
["bitfinex-derivatives","ETHF0:USTF0",1751740481475,0.6758,2494.1,2493.7,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1751740481670,0.80178,2493.8,2493.7,14.10079]
["bitfinex-derivatives","ETHF0:USTF0",1751740482275,0.80178,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751740482976,0.80178,2493.9,2493.8,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1751740483575,0.80174,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751740483981,0.80173,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751740484275,0.80173,2494.0,2493.9,48.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751740484670,0.80173,2494.0,2493.9,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1751740484873,0.80175,2493.9,2493.8,37.7495]
["bitfinex-derivatives","ETHF0:USTF0",1751740485175,0.80175,2493.9,2493.8,49.0265]
["bitfinex-derivatives","ETHF0:USTF0",1751740485572,0.80175,2493.9,2493.8,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1751740485876,2.00424,2494.1,2493.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751740486075,1.49398,2493.8,2493.7,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1751740487367,0.80182,2493.7,2493.6,47.676]
["bitfinex-derivatives","ETHF0:USTF0",1751740487872,0.80182,2493.7,2493.6,48.47785]
["bitfinex-derivatives","ETHF0:USTF0",1751740488676,0.80182,2493.7,2493.6,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1751740489475,1.494,2493.8,2493.6,48.47485]
["bitfinex-derivatives","ETHF0:USTF0",1751740489777,1.494,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751740494590,0.6922,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751740495390,1.49398,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751740496788,1.49398,2493.8,2493.6,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1751740496789,0.80182,2493.7,2493.6,48.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751740497391,1.49401,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751740497788,1.49401,2493.8,2493.6,48.47482]
["bitfinex-derivatives","ETHF0:USTF0",1751740497992,0.80182,2493.7,2493.6,48.47482]
["bitfinex-derivatives","ETHF0:USTF0",1751740498193,0.80182,2493.7,2493.6,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1751740498591,0.80182,2493.7,2493.6,48.47485]
["bitfinex-derivatives","ETHF0:USTF0",1751740501288,0.80182,2493.7,2493.6,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1751740501588,0.80185,2493.6,2493.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751740501786,0.80187,2493.6,2493.5,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1751740503192,0.80184,2493.7,2493.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751740503690,0.80184,2493.7,2493.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751740503893,0.80184,2493.7,2493.6,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1751740504192,0.80184,2493.7,2493.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751740505294,0.80184,2493.7,2493.6,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1751740506094,0.80184,2493.7,2493.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751740507495,0.80184,2493.7,2493.6,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1751740508093,0.80184,2493.7,2493.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751740509293,0.6922,2493.8,2493.5,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1751740509492,0.80182,2493.7,2493.6,36.376]
["bitfinex-derivatives","ETHF0:USTF0",1751740509692,0.80188,2493.5,2493.4,57.721]
["bitfinex-derivatives","ETHF0:USTF0",1751740509893,0.80188,2493.5,2493.4,105.368]
["bitfinex-derivatives","ETHF0:USTF0",1751740510995,0.80188,2493.5,2493.4,68.992]
["bitfinex-derivatives","ETHF0:USTF0",1751740511194,0.80188,2493.5,2493.4,105.368]
["bitfinex-derivatives","ETHF0:USTF0",1751740512295,0.80188,2493.5,2493.4,106.16991]
["bitfinex-derivatives","ETHF0:USTF0",1751740512701,0.80188,2493.5,2493.4,105.368]
["bitfinex-derivatives","ETHF0:USTF0",1751740512896,0.80188,2493.5,2493.4,57.721]
["bitfinex-derivatives","ETHF0:USTF0",1751740513198,0.80188,2493.5,2493.4,105.369]
["bitfinex-derivatives","ETHF0:USTF0",1751740517498,0.80188,2493.5,2493.4,68.992]
["bitfinex-derivatives","ETHF0:USTF0",1751740517704,0.80188,2493.5,2493.4,105.369]
["bitfinex-derivatives","ETHF0:USTF0",1751740518094,0.80188,2493.5,2493.4,47.648]
["bitfinex-derivatives","ETHF0:USTF0",1751740523106,0.80188,2493.5,2493.4,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1751740525015,5.0,2493.5,2492.1,2.00577]
["bitfinex-derivatives","ETHF0:USTF0",1751740525310,0.80204,2493.0,2492.9,47.651]
["bitfinex-derivatives","ETHF0:USTF0",1751740525504,0.80204,2493.0,2492.9,48.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751740526404,0.80204,2493.0,2492.9,49.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751740526618,2.00455,2493.7,2492.9,53.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751740526909,0.80192,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751740527111,0.80192,2493.4,2493.3,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1751740527909,0.80192,2493.4,2493.3,37.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751740528112,0.80192,2493.4,2493.3,37.89585]
["bitfinex-derivatives","ETHF0:USTF0",1751740528307,0.80192,2493.4,2493.3,38.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751740529517,0.80192,2493.4,2493.3,39.31475]
["bitfinex-derivatives","ETHF0:USTF0",1751740531016,0.80192,2493.4,2493.3,38.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751740531518,0.80192,2493.4,2493.3,39.31475]
["bitfinex-derivatives","ETHF0:USTF0",1751740532018,0.80192,2493.4,2493.3,38.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751740532319,0.80192,2493.4,2493.3,39.31475]
["bitfinex-derivatives","ETHF0:USTF0",1751740533721,0.8019,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751740533923,0.8019,2493.5,2493.4,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751740534718,0.80188,2493.6,2493.4,2.87111]
["bitfinex-derivatives","ETHF0:USTF0",1751740534919,0.80185,2493.6,2493.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751740535823,0.80185,2493.6,2493.5,2.16518]
["bitfinex-derivatives","ETHF0:USTF0",1751740537224,0.80185,2493.6,2493.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751740541328,0.80188,2493.5,2493.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751740541519,0.80188,2493.5,2493.4,48.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751740544428,0.80188,2493.5,2493.4,49.15581]
["bitfinex-derivatives","ETHF0:USTF0",1751740544732,0.80188,2493.5,2493.4,49.709]
["bitfinex-derivatives","ETHF0:USTF0",1751740545522,0.6675,2493.9,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751740545825,0.80182,2493.7,2493.6,37.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751740547226,0.80188,2493.5,2493.4,11.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751740547431,0.80188,2493.5,2493.4,48.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751740547930,0.80188,2493.5,2493.4,49.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751740550537,0.80191,2493.4,2493.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751740550733,0.80191,2493.4,2493.3,48.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751740551135,0.80191,2493.4,2493.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751740551335,0.80195,2493.3,2493.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751740551537,1.48915,2493.3,2493.2,48.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751740556242,1.48915,2493.3,2493.2,48.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751740563348,0.7151,2493.7,2493.2,48.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751740563648,0.80193,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751740563850,0.80191,2493.5,2493.3,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1751740564045,0.80191,2493.5,2493.4,38.61931]
["bitfinex-derivatives","ETHF0:USTF0",1751740565551,0.80191,2493.5,2493.4,37.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751740565749,0.80191,2493.5,2493.4,38.61931]
["bitfinex-derivatives","ETHF0:USTF0",1751740566749,0.80187,2493.6,2493.4,38.61931]
["bitfinex-derivatives","ETHF0:USTF0",1751740566952,0.80187,2493.6,2493.5,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751740567245,0.80187,2493.6,2493.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751740567452,0.80188,2493.5,2493.4,36.377]
["bitfinex-derivatives","ETHF0:USTF0",1751740567851,2.71116,2493.7,2493.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751740568152,0.80188,2493.5,2493.4,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1751740570153,0.80188,2493.5,2493.4,12.07191]
["bitfinex-derivatives","ETHF0:USTF0",1751740570350,0.80188,2493.5,2493.4,14.10241]
["bitfinex-derivatives","ETHF0:USTF0",1751740571152,0.80188,2493.5,2493.4,50.47741]
["bitfinex-derivatives","ETHF0:USTF0",1751740571453,0.80188,2493.5,2493.4,49.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751740571746,0.6565,2494.0,2493.4,49.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751740571951,0.6565,2494.0,2493.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751740571952,1.86183269,2493.9,2493.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751740572151,0.80178,2493.9,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751740572351,0.80178,2493.9,2493.8,36.375]
["bitfinex-derivatives","ETHF0:USTF0",1751740572744,0.80178,2493.9,2493.8,37.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751740573253,0.6645,2494.4,2493.8,39.21897]
["bitfinex-derivatives","ETHF0:USTF0",1751740573454,0.80172,2494.0,2493.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751740573650,0.80172,2494.0,2493.9,13.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751740574948,0.80172,2494.0,2493.9,14.13865]
["bitfinex-derivatives","ETHF0:USTF0",1751740575155,0.80172,2494.0,2493.9,13.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751740575549,2.00394,2494.5,2493.9,13.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751740575749,0.80169,2494.1,2494.0,37.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751740576154,0.80169,2494.1,2494.0,36.374]
["bitfinex-derivatives","ETHF0:USTF0",1751740576555,0.80172,2494.0,2493.9,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1751740576751,0.80172,2494.0,2493.9,49.701]
["bitfinex-derivatives","ETHF0:USTF0",1751740577355,0.80172,2494.0,2493.9,50.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751740577548,0.80172,2494.0,2493.9,48.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751740584060,0.80172,2494.0,2493.9,49.15495]
["bitfinex-derivatives","ETHF0:USTF0",1751740584460,0.8017,2494.1,2494.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751740584660,0.8017,2494.1,2494.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751740584859,0.8017,2494.1,2494.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751740589161,0.8017,2494.1,2494.0,2.19972]
["bitfinex-derivatives","ETHF0:USTF0",1751740589460,0.8017,2494.1,2494.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751740591661,0.6759,2494.3,2494.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751740591962,0.80166,2494.2,2494.1,37.16567]
["bitfinex-derivatives","ETHF0:USTF0",1751740592863,0.80164,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751740593065,0.80164,2494.3,2494.2,2.12545]
["bitfinex-derivatives","ETHF0:USTF0",1751740594563,0.80164,2494.3,2494.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751740594965,0.80164,2494.3,2494.2,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1751740595362,0.80164,2494.3,2494.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751740598959,0.80164,2494.3,2494.2,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1751740604265,0.80164,2494.3,2494.2,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751740605469,0.80162,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751740605667,0.6741,2494.5,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751740605861,0.6741,2494.5,2494.4,47.624]
["bitfinex-derivatives","ETHF0:USTF0",1751740606164,1.47566,2494.5,2494.4,47.624]
["bitfinex-derivatives","ETHF0:USTF0",1751740607666,0.80162,2494.3,2494.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751740607969,0.80162,2494.3,2494.2,49.08036]
["bitfinex-derivatives","ETHF0:USTF0",1751740608668,0.8016,2494.4,2494.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751740608871,0.8016,2494.4,2494.2,49.08033]
["bitfinex-derivatives","ETHF0:USTF0",1751740610069,0.80162,2494.3,2494.2,48.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751740610270,0.80161,2494.4,2494.2,49.08036]
["bitfinex-derivatives","ETHF0:USTF0",1751740610672,0.80161,2494.4,2494.2,48.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751740610969,0.80162,2494.3,2494.2,49.08034]
["bitfinex-derivatives","ETHF0:USTF0",1751740611161,0.80162,2494.3,2494.2,49.07934]
["bitfinex-derivatives","ETHF0:USTF0",1751740611361,0.80162,2494.4,2494.2,49.07934]
["bitfinex-derivatives","ETHF0:USTF0",1751740611567,0.80162,2494.3,2494.2,49.07934]
["bitfinex-derivatives","ETHF0:USTF0",1751740612272,0.80161,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751740613371,0.80161,2494.4,2494.2,49.07933]
["bitfinex-derivatives","ETHF0:USTF0",1751740613671,0.80161,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751740614466,0.6741,2494.5,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751740614671,0.6741,2494.5,2494.2,48.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751740614672,0.6741,2494.5,2494.4,37.15759]
["bitfinex-derivatives","ETHF0:USTF0",1751740615965,0.80146,2494.8,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751740616163,1.47596,2494.8,2494.7,36.355]
["bitfinex-derivatives","ETHF0:USTF0",1751740616367,1.47596,2494.8,2494.7,48.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751740616563,1.47596,2494.8,2494.7,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1751740620477,1.47596,2494.8,2494.7,48.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751740620677,1.47596,2494.8,2494.7,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1751740623078,1.47596,2494.8,2494.7,48.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751740623282,0.6745,2494.8,2494.7,48.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751740623580,0.80145,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751740623778,0.80145,2494.9,2494.8,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1751740625483,0.80141,2495.0,2494.9,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751740625678,0.80141,2495.0,2494.9,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1751740626078,0.80141,2495.0,2494.9,37.15143]
["bitfinex-derivatives","ETHF0:USTF0",1751740626279,0.80141,2495.0,2494.9,38.55203]
["bitfinex-derivatives","ETHF0:USTF0",1751740626884,0.80139,2495.1,2494.9,38.55203]
["bitfinex-derivatives","ETHF0:USTF0",1751740627086,1.394,2495.3,2494.9,38.55203]
["bitfinex-derivatives","ETHF0:USTF0",1751740627281,0.80138,2495.1,2494.9,38.55203]
["bitfinex-derivatives","ETHF0:USTF0",1751740627478,0.6925,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751740627678,4.25457005,2495.8,2495.2,47.612]
["bitfinex-derivatives","ETHF0:USTF0",1751740627877,1.84414884,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751740628082,3.57167005,2496.1,2495.6,47.612]
["bitfinex-derivatives","ETHF0:USTF0",1751740628285,0.80093,2496.5,2495.8,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751740628490,0.7206,2496.5,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751740628686,1.52153,2496.5,2496.3,48.41297]
["bitfinex-derivatives","ETHF0:USTF0",1751740628878,0.7206,2496.5,2496.3,47.612]
["bitfinex-derivatives","ETHF0:USTF0",1751740629082,0.80095,2496.4,2496.3,47.612]
["bitfinex-derivatives","ETHF0:USTF0",1751740629285,0.7206,2496.5,2496.3,47.612]
["bitfinex-derivatives","ETHF0:USTF0",1751740630288,0.7206,2496.5,2496.3,48.41298]
["bitfinex-derivatives","ETHF0:USTF0",1751740630483,1.52153,2496.5,2496.3,48.41298]
["bitfinex-derivatives","ETHF0:USTF0",1751740630684,0.80095,2496.4,2496.3,47.612]
["bitfinex-derivatives","ETHF0:USTF0",1751740632387,0.7206,2496.5,2495.9,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1751740632689,0.80105,2496.1,2496.0,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1751740633782,0.7206,2496.5,2496.0,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1751740633981,0.7206,2496.5,2496.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751740634182,0.80084,2496.8,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751740634380,0.80085,2496.8,2496.6,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1751740634583,0.80083,2496.8,2496.6,49.71298]
["bitfinex-derivatives","ETHF0:USTF0",1751740634787,0.80083,2496.8,2496.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751740634989,0.80081,2496.9,2496.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751740635182,0.80082,2496.9,2496.8,36.357]
["bitfinex-derivatives","ETHF0:USTF0",1751740635984,0.7098,2497.0,2496.8,47.616]
["bitfinex-derivatives","ETHF0:USTF0",1751740636183,1.51056,2497.0,2496.9,47.611]
["bitfinex-derivatives","ETHF0:USTF0",1751740636588,6.51056,2497.0,2496.9,47.611]
["bitfinex-derivatives","ETHF0:USTF0",1751740637292,6.51056,2497.0,2496.9,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751740640388,0.80092,2496.5,2496.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751740640589,0.80092,2496.5,2496.4,49.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751740642289,0.80092,2496.5,2496.4,48.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751740642594,2.0022,2496.7,2495.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751740642894,0.80105,2496.1,2496.0,47.598]
["bitfinex-derivatives","ETHF0:USTF0",1751740643589,0.80105,2496.1,2496.0,47.606]
["bitfinex-derivatives","ETHF0:USTF0",1751740643789,2.00252,2496.3,2496.0,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751740643990,0.80105,2496.1,2496.0,47.607]
["bitfinex-derivatives","ETHF0:USTF0",1751740644294,0.80105,2496.1,2496.0,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751740653499,0.80105,2496.1,2496.0,47.6]
["bitfinex-derivatives","ETHF0:USTF0",1751740654097,0.80111,2495.9,2495.8,57.721]
["bitfinex-derivatives","ETHF0:USTF0",1751740655299,0.80111,2495.9,2495.8,105.354]
["bitfinex-derivatives","ETHF0:USTF0",1751740655700,0.80111,2495.9,2495.8,57.721]
["bitfinex-derivatives","ETHF0:USTF0",1751740655902,0.80111,2495.9,2495.8,105.354]
["bitfinex-derivatives","ETHF0:USTF0",1751740656407,5.0,2495.9,2495.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751740656604,0.80121,2495.6,2495.5,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751740656904,0.80134,2495.2,2495.1,59.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751740657109,0.80134,2495.2,2495.1,105.351]
["bitfinex-derivatives","ETHF0:USTF0",1751740659611,0.80134,2495.2,2495.1,106.15237]
["bitfinex-derivatives","ETHF0:USTF0",1751740660214,0.6578,2495.5,2495.1,105.351]
["bitfinex-derivatives","ETHF0:USTF0",1751740660408,0.8013,2495.3,2495.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751740660712,0.8013,2495.3,2495.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751740661919,0.8013,2495.3,2495.2,1.50414]
["bitfinex-derivatives","ETHF0:USTF0",1751740662316,0.8013,2495.3,2495.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751740663119,0.8013,2495.3,2495.2,48.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751740663519,0.8013,2495.3,2495.2,49.17714]
["bitfinex-derivatives","ETHF0:USTF0",1751740664612,0.80128,2495.4,2495.2,48.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751740664821,0.80128,2495.4,2495.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751740665721,0.80125,2495.5,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751740665921,0.80125,2495.5,2495.4,37.19624]
["bitfinex-derivatives","ETHF0:USTF0",1751740667817,0.80125,2495.5,2495.4,36.395]
["bitfinex-derivatives","ETHF0:USTF0",1751740668122,0.80125,2495.5,2495.4,37.19627]
["bitfinex-derivatives","ETHF0:USTF0",1751740673528,0.80122,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751740677231,0.80119,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751740677431,0.80117,2495.8,2495.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751740677629,0.80117,2495.8,2495.7,12.08016]
["bitfinex-derivatives","ETHF0:USTF0",1751740677929,0.80117,2495.8,2495.7,13.50496]
["bitfinex-derivatives","ETHF0:USTF0",1751740678721,2.68737,2496.2,2495.7,13.50496]
["bitfinex-derivatives","ETHF0:USTF0",1751740678722,0.6848,2496.2,2495.7,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751740678925,0.80111,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751740679230,0.80103,2496.2,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751740679429,0.80103,2496.2,2496.1,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1751740682132,0.80103,2496.2,2496.1,37.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751740683631,0.80103,2496.2,2496.1,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1751740685628,0.80103,2496.2,2496.1,37.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751740686030,0.80103,2496.2,2496.1,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1751740687032,2.72181,2496.4,2496.1,47.637]
["bitfinex-derivatives","ETHF0:USTF0",1751740687232,0.80101,2496.2,2496.1,47.637]
["bitfinex-derivatives","ETHF0:USTF0",1751740693236,0.80111,2495.9,2495.8,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1751740693539,0.80111,2495.9,2495.8,49.05963]
["bitfinex-derivatives","ETHF0:USTF0",1751740693738,0.80111,2495.9,2495.8,12.71863]
["bitfinex-derivatives","ETHF0:USTF0",1751740693934,2.00259,2496.2,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751740693935,0.80117,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751740694141,0.80117,2495.8,2495.7,48.40417]
["bitfinex-derivatives","ETHF0:USTF0",1751740694943,2.65189,2496.2,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751740694944,0.80112,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751740695243,0.8011,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751740695541,0.8011,2496.0,2495.9,37.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751740696042,0.80103,2496.2,2496.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751740696243,0.80103,2496.2,2496.1,37.16001]
["bitfinex-derivatives","ETHF0:USTF0",1751740696538,0.801,2496.3,2496.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751740696737,0.801,2496.3,2496.2,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1751740698743,0.801,2496.3,2496.2,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751740699242,0.801,2496.3,2496.2,12.06201]
["bitfinex-derivatives","ETHF0:USTF0",1751740699544,0.801,2496.3,2496.2,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751740700243,0.80098,2496.3,2496.2,12.06201]
["bitfinex-derivatives","ETHF0:USTF0",1751740701540,0.80098,2496.3,2496.2,14.10071]
["bitfinex-derivatives","ETHF0:USTF0",1751740701742,0.80098,2496.3,2496.2,13.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751740702443,0.80098,2496.3,2496.2,14.10071]
["bitfinex-derivatives","ETHF0:USTF0",1751740702646,0.80098,2496.3,2496.2,13.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751740702946,0.80098,2496.3,2496.2,14.10071]
["bitfinex-derivatives","ETHF0:USTF0",1751740704350,1.52038,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751740704549,1.52038,2496.4,2496.3,37.14598]
["bitfinex-derivatives","ETHF0:USTF0",1751740704749,3.34122529,2496.4,2496.3,37.14598]
["bitfinex-derivatives","ETHF0:USTF0",1751740705747,3.34122529,2496.4,2496.3,36.345]
["bitfinex-derivatives","ETHF0:USTF0",1751740705947,3.34122529,2496.4,2496.3,37.14598]
["bitfinex-derivatives","ETHF0:USTF0",1751740706152,3.34122529,2496.4,2496.3,36.345]
["bitfinex-derivatives","ETHF0:USTF0",1751740706653,0.80098,2496.3,2496.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751740706855,0.80098,2496.3,2496.2,48.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751740708144,2.62376753,2496.3,2496.2,48.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751740708350,2.62376753,2496.3,2496.2,49.07591]
["bitfinex-derivatives","ETHF0:USTF0",1751740712253,0.80098,2496.3,2496.2,49.07591]
["bitfinex-derivatives","ETHF0:USTF0",1751740712957,1.52037,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751740713253,3.34323448,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751740713657,2.62383448,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751740713847,2.62383448,2496.4,2496.3,2.18628]
["bitfinex-derivatives","ETHF0:USTF0",1751740714452,1.82286448,2496.4,2496.3,2.18628]
["bitfinex-derivatives","ETHF0:USTF0",1751740714652,2.62381448,2496.4,2496.3,2.18628]
["bitfinex-derivatives","ETHF0:USTF0",1751740715247,0.80095,2496.4,2496.3,2.18628]
["bitfinex-derivatives","ETHF0:USTF0",1751740717762,0.80095,2496.4,2496.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751740717961,0.80095,2496.4,2496.0,58.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751740717962,0.80105,2496.1,2496.0,58.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751740718160,0.80105,2496.1,2496.0,57.688]
["bitfinex-derivatives","ETHF0:USTF0",1751740719260,2.11675,2496.1,2496.0,57.688]
["bitfinex-derivatives","ETHF0:USTF0",1751740719663,3.9383258,2496.1,2496.0,57.688]
["bitfinex-derivatives","ETHF0:USTF0",1751740720762,0.80108,2496.0,2495.9,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1751740722862,0.80108,2496.0,2495.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1751740723066,0.80108,2496.0,2495.9,47.595]
["bitfinex-derivatives","ETHF0:USTF0",1751740727174,0.80108,2496.0,2495.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1751740727371,0.80108,2496.0,2495.9,47.597]
["bitfinex-derivatives","ETHF0:USTF0",1751740727970,0.80108,2496.0,2495.9,47.596]
["bitfinex-derivatives","ETHF0:USTF0",1751740729072,2.61982403,2496.0,2495.9,47.596]
["bitfinex-derivatives","ETHF0:USTF0",1751740733274,0.80117,2495.7,2495.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751740733470,2.00286,2495.8,2495.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751740733671,0.8013,2495.3,2495.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751740733875,0.80137,2495.1,2495.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751740734168,0.8014,2495.0,2494.9,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1751740734872,0.8015,2494.7,2494.6,57.696]
["bitfinex-derivatives","ETHF0:USTF0",1751740735071,0.8015,2494.7,2494.6,105.292]
["bitfinex-derivatives","ETHF0:USTF0",1751740735374,0.8015,2494.7,2494.6,105.294]
["bitfinex-derivatives","ETHF0:USTF0",1751740736772,0.80147,2494.8,2494.6,105.294]
["bitfinex-derivatives","ETHF0:USTF0",1751740737075,0.80147,2494.8,2494.6,106.09551]
["bitfinex-derivatives","ETHF0:USTF0",1751740737776,1.3241,2495.1,2494.6,105.294]
["bitfinex-derivatives","ETHF0:USTF0",1751740737972,0.80146,2494.9,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751740738172,0.80146,2494.9,2494.8,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1751740742978,0.8015,2494.7,2494.6,57.696]
["bitfinex-derivatives","ETHF0:USTF0",1751740743376,0.80156,2494.5,2494.4,47.608]
["bitfinex-derivatives","ETHF0:USTF0",1751740743678,2.0215,2494.6,2494.3,36.346]
["bitfinex-derivatives","ETHF0:USTF0",1751740743877,0.80162,2494.3,2494.2,47.608]
["bitfinex-derivatives","ETHF0:USTF0",1751740745181,0.80162,2494.3,2494.2,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1751740745379,0.80162,2494.3,2494.2,47.61]
["bitfinex-derivatives","ETHF0:USTF0",1751740745976,0.80169,2494.1,2493.9,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1751740746179,0.80172,2494.0,2493.9,12.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751740746479,0.80168,2494.2,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751740746675,0.80169,2494.1,2494.0,36.348]
["bitfinex-derivatives","ETHF0:USTF0",1751740746872,0.80169,2494.1,2494.0,37.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751740747272,0.80169,2494.1,2494.0,38.53002]
["bitfinex-derivatives","ETHF0:USTF0",1751740747983,0.80167,2494.2,2494.0,38.53002]
["bitfinex-derivatives","ETHF0:USTF0",1751740748181,0.80158,2494.5,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751740748382,0.80158,2494.5,2494.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751740748585,2.68292,2495.3,2494.4,49.5954]
["bitfinex-derivatives","ETHF0:USTF0",1751740748884,0.80149,2494.8,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751740749083,0.80149,2494.8,2494.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751740749674,0.6599,2495.2,2494.7,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1751740749983,0.80146,2494.8,2494.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751740751489,0.80141,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751740751689,0.80143,2494.9,2494.8,37.15645]
["bitfinex-derivatives","ETHF0:USTF0",1751740751889,0.80143,2494.9,2494.8,36.355]
["bitfinex-derivatives","ETHF0:USTF0",1751740752194,0.80143,2494.9,2494.8,37.15646]
["bitfinex-derivatives","ETHF0:USTF0",1751740752394,0.80143,2494.9,2494.8,38.47356]
["bitfinex-derivatives","ETHF0:USTF0",1751740752893,0.80143,2494.9,2494.8,37.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751740754395,0.80143,2494.9,2494.8,38.47356]
["bitfinex-derivatives","ETHF0:USTF0",1751740755289,2.00343,2495.1,2494.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751740755493,2.00359,2494.9,2494.5,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1751740755794,0.80153,2494.6,2494.5,49.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751740756391,0.80153,2494.6,2494.5,50.52566]
["bitfinex-derivatives","ETHF0:USTF0",1751740757393,0.80153,2494.6,2494.5,49.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751740757998,0.80151,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740758298,0.80151,2494.7,2494.6,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1751740759496,0.80151,2494.7,2494.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751740760299,0.80151,2494.7,2494.6,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1751740760594,0.80151,2494.7,2494.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751740760802,0.80153,2494.6,2494.5,11.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751740761002,0.80153,2494.6,2494.5,48.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751740763200,0.80153,2494.6,2494.5,49.10496]
["bitfinex-derivatives","ETHF0:USTF0",1751740763603,0.80153,2494.6,2494.5,50.47446]
["bitfinex-derivatives","ETHF0:USTF0",1751740764406,0.80153,2494.6,2494.5,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1751740764601,0.80153,2494.6,2494.5,39.20446]
["bitfinex-derivatives","ETHF0:USTF0",1751740764804,0.80153,2494.6,2494.5,38.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751740765410,0.80153,2494.6,2494.5,37.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751740766311,0.80153,2494.6,2494.5,37.83496]
["bitfinex-derivatives","ETHF0:USTF0",1751740766509,0.80153,2494.6,2494.5,37.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751740767105,0.80151,2494.7,2494.5,37.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751740767306,0.8015,2494.7,2494.6,2.23291]
["bitfinex-derivatives","ETHF0:USTF0",1751740767500,0.8015,2494.7,2494.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751740768210,0.8015,2494.7,2494.6,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1751740770008,0.80148,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751740770210,0.80148,2494.8,2494.7,38.59809]
["bitfinex-derivatives","ETHF0:USTF0",1751740770508,0.80148,2494.8,2494.7,37.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751740771509,0.80148,2494.8,2494.7,38.5981]
["bitfinex-derivatives","ETHF0:USTF0",1751740771709,2.00343,2495.1,2494.7,38.5981]
["bitfinex-derivatives","ETHF0:USTF0",1751740771905,0.80146,2494.8,2494.7,38.5981]
["bitfinex-derivatives","ETHF0:USTF0",1751740772108,0.674,2495.2,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751740772308,0.80143,2494.9,2494.8,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751740772709,2.63139945,2494.9,2494.8,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751740778416,2.63139945,2494.9,2494.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751740781017,2.63139945,2494.9,2494.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751740781718,2.63139945,2494.9,2494.8,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751740782919,1.82996945,2494.9,2494.8,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751740783121,2.63139945,2494.9,2494.8,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751740783320,0.80143,2494.9,2494.8,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751740784723,0.80143,2494.9,2494.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751740785221,0.80143,2494.9,2494.8,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751740786023,0.80143,2494.9,2494.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751740786521,0.80143,2494.9,2494.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751740788625,0.80143,2494.9,2494.8,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1751740789127,0.80143,2494.9,2494.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751740789525,0.80143,2494.9,2494.8,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1751740790726,0.80143,2494.9,2494.8,2.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751740792127,0.80143,2494.9,2494.8,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751740792922,0.80143,2494.9,2494.8,2.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751740800833,0.80143,2494.9,2494.8,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751740801235,0.80143,2494.9,2494.8,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1751740802736,0.80143,2494.9,2494.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751740803034,0.80143,2494.9,2494.8,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1751740806632,2.62874067,2494.9,2494.8,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1751740812938,1.82731067,2494.9,2494.8,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1751740813236,0.80143,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751740813444,0.80143,2495.0,2494.9,37.14641]
["bitfinex-derivatives","ETHF0:USTF0",1751740813740,2.63144255,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751740813940,2.6314418,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751740814238,0.8014,2495.0,2494.9,37.14641]
["bitfinex-derivatives","ETHF0:USTF0",1751740814439,2.6314518,2495.0,2494.9,37.14641]
["bitfinex-derivatives","ETHF0:USTF0",1751740814741,1.8300518,2495.0,2494.9,37.14641]
["bitfinex-derivatives","ETHF0:USTF0",1751740814941,1.8300518,2495.0,2494.9,38.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751740819739,2.6314518,2495.0,2494.9,38.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751740820341,1.8300518,2495.0,2494.9,38.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751740820841,2.6314518,2495.0,2494.9,38.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751740821743,1.8300518,2495.0,2494.9,38.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751740823844,2.6314518,2495.0,2494.9,38.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751740824343,1.8300518,2495.0,2494.9,38.45791]
["bitfinex-derivatives","ETHF0:USTF0",1751740826449,2.6314518,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751740826746,2.6314518,2495.0,2494.9,37.14241]
["bitfinex-derivatives","ETHF0:USTF0",1751740827247,2.62981115,2495.0,2494.9,37.14241]
["bitfinex-derivatives","ETHF0:USTF0",1751740828649,2.62981115,2495.0,2494.9,36.341]
["bitfinex-derivatives","ETHF0:USTF0",1751740829150,2.62982594,2495.0,2494.9,36.341]
["bitfinex-derivatives","ETHF0:USTF0",1751740831143,0.80146,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751740831351,0.80146,2494.8,2494.7,47.599]
["bitfinex-derivatives","ETHF0:USTF0",1751740832346,0.80153,2494.6,2494.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751740832545,0.80153,2494.6,2494.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1751740832850,0.80153,2494.6,2494.5,47.598]
["bitfinex-derivatives","ETHF0:USTF0",1751740834150,1.49602,2494.7,2494.5,48.39956]
["bitfinex-derivatives","ETHF0:USTF0",1751740834350,1.49602,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740835449,1.49602,2494.7,2494.5,48.39954]
["bitfinex-derivatives","ETHF0:USTF0",1751740836952,0.80153,2494.6,2494.5,48.39954]
["bitfinex-derivatives","ETHF0:USTF0",1751740840456,0.80151,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751740842860,0.6827,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751740843058,0.6827,2494.9,2494.7,37.14047]
["bitfinex-derivatives","ETHF0:USTF0",1751740843260,0.80146,2494.8,2494.7,37.14047]
["bitfinex-derivatives","ETHF0:USTF0",1751740845461,0.80146,2494.8,2494.7,37.82737]
["bitfinex-derivatives","ETHF0:USTF0",1751740847467,1.48415,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751740847667,0.80141,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751740847862,0.80141,2495.0,2494.9,37.13941]
["bitfinex-derivatives","ETHF0:USTF0",1751740848063,2.63091327,2495.0,2494.9,37.13941]
["bitfinex-derivatives","ETHF0:USTF0",1751740849661,2.63091327,2495.0,2494.9,38.45541]
["bitfinex-derivatives","ETHF0:USTF0",1751740859571,1.82950327,2495.0,2494.9,38.45541]
["bitfinex-derivatives","ETHF0:USTF0",1751740859777,0.80136,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751740860075,2.63012017,2495.2,2495.1,37.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751740860475,1.82876017,2495.2,2495.1,37.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751740860971,0.80128,2495.4,2495.1,37.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751740861169,1.82907405,2495.3,2495.2,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751740861371,0.80128,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751740861671,2.62955965,2495.4,2495.3,38.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751740862177,0.80128,2495.4,2495.3,38.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751740864573,0.80126,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751740864777,0.80127,2495.4,2495.3,38.45148]
["bitfinex-derivatives","ETHF0:USTF0",1751740866976,0.80127,2495.4,2495.3,37.13328]
["bitfinex-derivatives","ETHF0:USTF0",1751740868073,0.80126,2495.5,2495.3,37.13328]
["bitfinex-derivatives","ETHF0:USTF0",1751740868480,0.80127,2495.4,2495.3,37.13328]
["bitfinex-derivatives","ETHF0:USTF0",1751740870483,0.80127,2495.4,2495.3,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1751740871575,0.80126,2495.5,2495.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751740871782,0.80127,2495.4,2495.3,38.46448]
["bitfinex-derivatives","ETHF0:USTF0",1751740875391,0.80127,2495.4,2495.3,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1751740875578,0.8014,2495.0,2494.9,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1751740875886,0.8014,2495.0,2494.9,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751740877590,0.80143,2494.9,2494.8,48.37746]
["bitfinex-derivatives","ETHF0:USTF0",1751740878583,0.80143,2494.9,2494.8,12.05546]
["bitfinex-derivatives","ETHF0:USTF0",1751740878778,0.80143,2494.9,2494.8,48.37646]
["bitfinex-derivatives","ETHF0:USTF0",1751740879385,0.80143,2494.9,2494.8,47.575]
["bitfinex-derivatives","ETHF0:USTF0",1751740879891,0.80143,2494.9,2494.8,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751740880189,0.80143,2494.9,2494.8,47.576]
["bitfinex-derivatives","ETHF0:USTF0",1751740880585,0.80143,2494.9,2494.8,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751740883896,0.6686,2495.0,2494.8,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751740884090,0.8014,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751740884290,0.8014,2495.0,2494.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751740884491,0.8014,2495.0,2494.9,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751740884789,0.8014,2495.0,2494.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751740884989,0.8014,2495.0,2494.9,48.974]
["bitfinex-derivatives","ETHF0:USTF0",1751740885195,0.80143,2494.9,2494.8,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751740885394,1.47683,2494.9,2494.8,48.38046]
["bitfinex-derivatives","ETHF0:USTF0",1751740885695,1.47683,2494.9,2494.8,47.579]
["bitfinex-derivatives","ETHF0:USTF0",1751740886888,1.47683,2494.9,2494.8,47.578]
["bitfinex-derivatives","ETHF0:USTF0",1751740891297,0.6754,2494.9,2494.8,47.579]
["bitfinex-derivatives","ETHF0:USTF0",1751740891501,1.47683,2494.9,2494.8,47.579]
["bitfinex-derivatives","ETHF0:USTF0",1751740891699,0.80153,2494.6,2494.5,2.84623]
["bitfinex-derivatives","ETHF0:USTF0",1751740891993,0.80153,2494.6,2494.5,50.42423]
["bitfinex-derivatives","ETHF0:USTF0",1751740892399,0.80152,2494.7,2494.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751740892597,0.80152,2494.7,2494.6,37.12452]
["bitfinex-derivatives","ETHF0:USTF0",1751740892798,0.80149,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751740892998,0.80149,2494.8,2494.7,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1751740893398,1.47685,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751740893598,1.47685,2494.9,2494.8,37.12446]
["bitfinex-derivatives","ETHF0:USTF0",1751740893901,1.47685,2494.9,2494.8,36.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751740895102,1.47685,2494.9,2494.8,36.323]
["bitfinex-derivatives","ETHF0:USTF0",1751740895604,0.8015,2494.7,2494.6,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1751740895900,0.8015,2494.7,2494.6,37.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751740897400,0.8015,2494.7,2494.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751740897601,0.8015,2494.7,2494.6,47.58]
["bitfinex-derivatives","ETHF0:USTF0",1751740898501,0.8015,2494.7,2494.6,48.38153]
["bitfinex-derivatives","ETHF0:USTF0",1751740899498,0.80149,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751740899705,0.80149,2494.8,2494.7,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751740900100,0.80149,2494.8,2494.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751740901296,0.8015,2494.7,2494.6,47.579]
["bitfinex-derivatives","ETHF0:USTF0",1751740901903,0.8015,2494.7,2494.6,48.38053]
["bitfinex-derivatives","ETHF0:USTF0",1751740903000,0.8015,2494.7,2494.6,49.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751740905808,0.8015,2494.7,2494.6,48.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751740906010,0.80153,2494.6,2494.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751740906210,1.50373,2494.6,2494.5,48.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751740906399,1.50373,2494.6,2494.5,49.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751740907212,1.50373,2494.6,2494.5,48.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751740907510,1.50373,2494.6,2494.5,49.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751740908715,1.50373,2494.6,2494.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751740909007,0.80156,2494.5,2494.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751740909202,0.80156,2494.5,2494.4,47.576]
["bitfinex-derivatives","ETHF0:USTF0",1751740909907,2.63043282,2494.5,2494.4,47.576]
["bitfinex-derivatives","ETHF0:USTF0",1751740910209,0.80156,2494.5,2494.4,47.576]
["bitfinex-derivatives","ETHF0:USTF0",1751740913615,0.80156,2494.5,2494.4,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751740913918,0.80156,2494.5,2494.4,47.576]
["bitfinex-derivatives","ETHF0:USTF0",1751740915509,0.80156,2494.5,2494.4,48.37759]
["bitfinex-derivatives","ETHF0:USTF0",1751740915705,0.7022,2494.6,2494.4,48.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751740916009,1.50373,2494.6,2494.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751740916218,0.80153,2494.6,2494.5,2.88746]
["bitfinex-derivatives","ETHF0:USTF0",1751740916415,0.80153,2494.6,2494.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751740921414,0.80153,2494.6,2494.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751740921612,2.62862483,2494.6,2494.5,36.322]
["bitfinex-derivatives","ETHF0:USTF0",1751740924519,0.80156,2494.5,2494.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751740924714,0.80156,2494.5,2494.4,48.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751740925114,0.80156,2494.5,2494.4,47.577]
["bitfinex-derivatives","ETHF0:USTF0",1751740925912,0.80159,2494.4,2494.3,57.719]
["bitfinex-derivatives","ETHF0:USTF0",1751740926217,0.80159,2494.4,2494.3,105.296]
["bitfinex-derivatives","ETHF0:USTF0",1751740926918,0.80159,2494.4,2494.3,57.719]
["bitfinex-derivatives","ETHF0:USTF0",1751740927211,0.80159,2494.4,2494.3,105.295]
["bitfinex-derivatives","ETHF0:USTF0",1751740929414,0.80159,2494.4,2494.3,68.974]
["bitfinex-derivatives","ETHF0:USTF0",1751740929613,0.80159,2494.4,2494.3,105.294]
["bitfinex-derivatives","ETHF0:USTF0",1751740930514,0.80159,2494.4,2494.3,68.974]
["bitfinex-derivatives","ETHF0:USTF0",1751740930714,0.80159,2494.4,2494.3,105.294]
["bitfinex-derivatives","ETHF0:USTF0",1751740933920,0.80159,2494.4,2494.3,106.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751740935121,0.80159,2494.4,2494.3,95.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751740936923,0.80159,2494.4,2494.3,94.039]
["bitfinex-derivatives","ETHF0:USTF0",1751740937327,0.80159,2494.4,2494.3,94.038]
["bitfinex-derivatives","ETHF0:USTF0",1751740937526,2.63174576,2494.4,2494.3,94.038]
["bitfinex-derivatives","ETHF0:USTF0",1751740938321,0.80162,2494.3,2494.2,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751740938521,0.80162,2494.3,2494.2,47.574]
["bitfinex-derivatives","ETHF0:USTF0",1751740938916,2.00367,2494.8,2494.2,47.574]
["bitfinex-derivatives","ETHF0:USTF0",1751740939220,0.80155,2494.6,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751740939415,0.80155,2494.6,2494.5,38.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751740940122,2.63268799,2494.6,2494.5,38.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751740940825,1.83113799,2494.6,2494.5,39.19086]
["bitfinex-derivatives","ETHF0:USTF0",1751740942624,0.80144,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751740942824,0.80141,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751740943126,0.80141,2495.0,2494.9,38.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751740943524,2.6331262,2495.0,2494.9,38.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751740944122,1.8317162,2495.0,2494.9,39.21603]
["bitfinex-derivatives","ETHF0:USTF0",1751740946322,0.80138,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751740946528,0.80138,2495.1,2495.0,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751740946722,2.62866349,2495.1,2495.0,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751740947630,2.62865349,2495.1,2495.0,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751740950524,0.80135,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751740950730,0.80135,2495.2,2495.1,38.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751740952429,0.7053,2495.5,2495.1,37.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751740952734,1.50656,2495.5,2495.2,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751740952935,0.80127,2495.4,2495.3,2.20207]
["bitfinex-derivatives","ETHF0:USTF0",1751740953130,0.80127,2495.4,2495.3,38.51207]
["bitfinex-derivatives","ETHF0:USTF0",1751740953331,0.80127,2495.4,2495.3,38.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751740954436,1.50657,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751740954928,3.32826453,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751740955134,1.50657,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751740958840,0.8012,2495.7,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751740959138,0.6528,2495.7,2495.6,36.306]
["bitfinex-derivatives","ETHF0:USTF0",1751740959338,1.45397,2495.7,2495.6,36.306]
["bitfinex-derivatives","ETHF0:USTF0",1751740959639,3.27432441,2495.7,2495.6,36.306]
["bitfinex-derivatives","ETHF0:USTF0",1751740960735,3.27363521,2495.7,2495.6,36.306]
["bitfinex-derivatives","ETHF0:USTF0",1751740962239,1.45397,2495.7,2495.6,36.306]
["bitfinex-derivatives","ETHF0:USTF0",1751740963742,0.6528,2495.7,2495.6,37.10721]
["bitfinex-derivatives","ETHF0:USTF0",1751740963943,0.80117,2495.8,2495.6,38.327]
["bitfinex-derivatives","ETHF0:USTF0",1751740964131,0.80117,2495.8,2495.7,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1751740964333,0.80117,2495.8,2495.7,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751740965142,0.80117,2495.8,2495.7,13.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751740965341,0.80117,2495.8,2495.7,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751740965538,0.6761,2495.9,2494.5,61.73679]
["bitfinex-derivatives","ETHF0:USTF0",1751740965747,0.80135,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751740965939,0.8013,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751740966142,0.8013,2495.3,2495.1,37.10234]
["bitfinex-derivatives","ETHF0:USTF0",1751740966440,0.80134,2495.2,2495.1,37.10234]
["bitfinex-derivatives","ETHF0:USTF0",1751740966640,0.80132,2495.3,2495.1,37.10234]
["bitfinex-derivatives","ETHF0:USTF0",1751740967245,0.80132,2495.3,2495.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751740967442,0.80132,2495.3,2495.2,37.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751740967952,0.80132,2495.3,2495.2,48.2537]
["bitfinex-derivatives","ETHF0:USTF0",1751740968246,0.80132,2495.3,2495.2,47.548]
["bitfinex-derivatives","ETHF0:USTF0",1751740970848,2.71735,2495.6,2495.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751740971049,0.80134,2495.2,2495.1,47.544]
["bitfinex-derivatives","ETHF0:USTF0",1751740972845,0.80134,2495.2,2495.1,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1751740973050,0.80134,2495.2,2495.1,47.544]
["bitfinex-derivatives","ETHF0:USTF0",1751740976548,0.6869,2495.3,2495.1,48.34535]
["bitfinex-derivatives","ETHF0:USTF0",1751740976749,0.80133,2495.3,2495.1,48.34535]
["bitfinex-derivatives","ETHF0:USTF0",1751740976949,0.80133,2495.3,2495.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751740977750,0.80133,2495.3,2495.2,37.618]
["bitfinex-derivatives","ETHF0:USTF0",1751740980054,0.80129,2495.4,2495.2,38.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751740982556,0.80129,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751740982854,0.80129,2495.4,2495.2,37.618]
["bitfinex-derivatives","ETHF0:USTF0",1751740982855,0.8013,2495.3,2495.2,37.618]
["bitfinex-derivatives","ETHF0:USTF0",1751740985758,0.80134,2495.2,2495.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751740985960,0.80137,2495.1,2495.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751740986256,0.8014,2495.0,2494.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751740986456,0.80139,2495.1,2494.9,50.39463]
["bitfinex-derivatives","ETHF0:USTF0",1751740986656,0.80139,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751740986858,0.8014,2495.0,2494.9,50.39461]
["bitfinex-derivatives","ETHF0:USTF0",1751740987550,0.80139,2495.1,2494.9,50.39461]
["bitfinex-derivatives","ETHF0:USTF0",1751740987954,0.8014,2495.0,2494.9,50.39461]
["bitfinex-derivatives","ETHF0:USTF0",1751740989261,0.8014,2495.0,2494.9,14.09861]
["bitfinex-derivatives","ETHF0:USTF0",1751740989464,0.8014,2495.0,2494.9,49.5942]
["bitfinex-derivatives","ETHF0:USTF0",1751740991960,0.8014,2495.0,2494.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751740992163,0.8014,2495.0,2494.9,47.543]
["bitfinex-derivatives","ETHF0:USTF0",1751740995767,0.80143,2494.9,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751740995960,0.80143,2494.9,2494.8,48.34545]
["bitfinex-derivatives","ETHF0:USTF0",1751740996967,0.80143,2494.9,2494.8,49.76685]
["bitfinex-derivatives","ETHF0:USTF0",1751740997169,0.80142,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751740997466,0.68,2495.2,2494.9,37.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751740997467,0.80139,2495.1,2494.9,37.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751740997666,0.80139,2495.1,2494.9,39.20303]
["bitfinex-derivatives","ETHF0:USTF0",1751740997861,0.8014,2495.0,2494.9,38.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751740999369,0.8014,2495.0,2494.9,39.20303]
["bitfinex-derivatives","ETHF0:USTF0",1751741000168,0.8014,2495.0,2494.9,38.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751741000970,0.8014,2495.0,2494.9,39.20303]
["bitfinex-derivatives","ETHF0:USTF0",1751741004372,0.8014,2495.0,2494.9,38.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751741005172,0.8014,2495.0,2494.9,36.9802]
["bitfinex-derivatives","ETHF0:USTF0",1751741005572,0.8014,2495.0,2494.9,36.297]
["bitfinex-derivatives","ETHF0:USTF0",1751741006474,0.68,2495.2,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751741006674,1.48134,2495.2,2495.1,36.9503]
["bitfinex-derivatives","ETHF0:USTF0",1751741006871,1.48134,2495.2,2495.1,37.75167]
["bitfinex-derivatives","ETHF0:USTF0",1751741007078,0.80134,2495.2,2495.1,37.75167]
["bitfinex-derivatives","ETHF0:USTF0",1751741007476,0.80134,2495.2,2495.1,36.9503]
["bitfinex-derivatives","ETHF0:USTF0",1751741007671,0.80134,2495.2,2495.1,37.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751741007871,0.80134,2495.2,2495.1,38.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751741008372,0.80134,2495.2,2495.1,39.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751741008776,0.80134,2495.2,2495.1,38.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751741010381,0.80134,2495.2,2495.1,39.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751741014679,0.80134,2495.2,2495.1,38.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751741015783,0.80134,2495.2,2495.1,39.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751741016475,0.7002,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751741016785,0.80127,2495.4,2495.3,12.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751741020080,0.80125,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751741020283,0.80125,2495.5,2495.4,39.09287]
["bitfinex-derivatives","ETHF0:USTF0",1751741023588,0.80125,2495.5,2495.4,38.2916]
["bitfinex-derivatives","ETHF0:USTF0",1751741023990,0.80125,2495.5,2495.4,39.09287]
["bitfinex-derivatives","ETHF0:USTF0",1751741024890,0.80124,2495.5,2495.4,39.09285]
["bitfinex-derivatives","ETHF0:USTF0",1751741025091,0.80123,2495.6,2495.4,2.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751741025286,0.80124,2495.5,2495.4,2.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751741025487,0.80123,2495.6,2495.4,50.33385]
["bitfinex-derivatives","ETHF0:USTF0",1751741025689,0.80123,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751741026185,0.80124,2495.5,2495.4,50.33385]
["bitfinex-derivatives","ETHF0:USTF0",1751741029196,0.80123,2495.6,2495.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751741030799,0.80124,2495.5,2495.4,50.33386]
["bitfinex-derivatives","ETHF0:USTF0",1751741033303,0.80124,2495.5,2495.4,49.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751741033698,0.80124,2495.5,2495.4,48.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751741035805,0.80124,2495.5,2495.4,49.00967]
["bitfinex-derivatives","ETHF0:USTF0",1751741037203,0.80124,2495.5,2495.4,48.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751741039609,0.80124,2495.5,2495.4,49.00967]
["bitfinex-derivatives","ETHF0:USTF0",1751741039799,0.80124,2495.5,2495.4,48.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751741040302,0.80124,2495.5,2495.4,47.532]
["bitfinex-derivatives","ETHF0:USTF0",1751741041105,0.80124,2495.5,2495.0,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1751741041106,0.6847,2495.7,2494.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751741041405,0.80137,2495.2,2495.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751741041704,1.51819,2495.1,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751741041904,1.51819,2495.1,2495.0,36.283]
["bitfinex-derivatives","ETHF0:USTF0",1751741043608,1.51819,2495.1,2495.0,37.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751741043808,0.7168,2495.1,2495.0,37.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751741044005,0.80136,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751741044401,2.62395351,2495.2,2495.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751741045506,0.80136,2495.2,2495.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751741047410,0.80137,2495.1,2495.0,36.283]
["bitfinex-derivatives","ETHF0:USTF0",1751741047605,1.47777,2495.1,2495.0,36.283]
["bitfinex-derivatives","ETHF0:USTF0",1751741047804,0.80143,2494.9,2494.8,2.86085]
["bitfinex-derivatives","ETHF0:USTF0",1751741048005,0.80143,2494.9,2494.8,50.38785]
["bitfinex-derivatives","ETHF0:USTF0",1751741049011,0.80143,2494.9,2494.8,2.86085]
["bitfinex-derivatives","ETHF0:USTF0",1751741049211,0.80143,2494.9,2494.8,50.38785]
["bitfinex-derivatives","ETHF0:USTF0",1751741053615,0.80143,2494.9,2494.8,50.38885]
["bitfinex-derivatives","ETHF0:USTF0",1751741056611,0.80142,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751741058315,0.80142,2495.0,2494.9,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1751741059720,0.6764,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751741059915,0.80135,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751741060115,0.80135,2495.2,2495.1,1.50574]
["bitfinex-derivatives","ETHF0:USTF0",1751741061523,0.80135,2495.2,2495.1,12.74974]
["bitfinex-derivatives","ETHF0:USTF0",1751741063425,0.80135,2495.2,2495.1,11.9484]
["bitfinex-derivatives","ETHF0:USTF0",1751741064825,0.80135,2495.2,2495.1,12.74977]
["bitfinex-derivatives","ETHF0:USTF0",1751741067818,2.62639703,2495.2,2495.1,12.74977]
["bitfinex-derivatives","ETHF0:USTF0",1751741068020,2.62639818,2495.2,2495.1,12.74977]
["bitfinex-derivatives","ETHF0:USTF0",1751741069421,2.62639818,2495.2,2495.1,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751741071230,1.82504818,2495.2,2494.8,57.713]
["bitfinex-derivatives","ETHF0:USTF0",1751741071432,2.68219,2495.3,2494.8,58.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751741071627,0.80143,2495.0,2494.9,47.523]
["bitfinex-derivatives","ETHF0:USTF0",1751741071822,0.80143,2495.0,2494.9,48.32443]
["bitfinex-derivatives","ETHF0:USTF0",1751741072832,0.80143,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751741073028,0.80143,2495.0,2494.9,48.32443]
["bitfinex-derivatives","ETHF0:USTF0",1751741075331,0.80143,2495.0,2494.9,47.523]
["bitfinex-derivatives","ETHF0:USTF0",1751741081733,0.80143,2495.0,2494.9,48.32443]
["bitfinex-derivatives","ETHF0:USTF0",1751741082437,0.80139,2495.1,2494.9,48.32443]
["bitfinex-derivatives","ETHF0:USTF0",1751741082640,0.80139,2495.1,2494.9,48.98883]
["bitfinex-derivatives","ETHF0:USTF0",1751741082937,0.8014,2495.0,2494.9,48.98883]
["bitfinex-derivatives","ETHF0:USTF0",1751741083338,0.80139,2495.1,2494.9,48.98883]
["bitfinex-derivatives","ETHF0:USTF0",1751741083538,0.8014,2495.0,2494.9,50.35373]
["bitfinex-derivatives","ETHF0:USTF0",1751741086839,0.80139,2495.1,2495.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751741087036,0.80139,2495.1,2495.0,37.08039]
["bitfinex-derivatives","ETHF0:USTF0",1751741087335,2.62905602,2495.1,2495.0,39.12829]
["bitfinex-derivatives","ETHF0:USTF0",1751741087842,1.82766602,2495.1,2495.0,39.12829]
["bitfinex-derivatives","ETHF0:USTF0",1751741089746,0.80134,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751741089946,0.80134,2495.2,2495.1,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1751741090248,2.62868836,2495.2,2495.1,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1751741090640,1.82734836,2495.2,2495.1,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1751741093543,2.62868836,2495.2,2495.1,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1751741094050,2.62868836,2495.2,2495.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751741094344,0.80137,2495.1,2495.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751741094546,3.31101836,2495.1,2495.0,48.1792]
["bitfinex-derivatives","ETHF0:USTF0",1751741096357,3.31101836,2495.1,2495.0,48.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751741096552,0.6823,2495.1,2495.0,48.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751741096757,0.80134,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751741097460,2.62772726,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751741099462,2.62772726,2495.2,2495.1,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1751741099763,1.82638726,2495.2,2495.1,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1751741099963,1.82638726,2495.2,2495.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751741100163,2.62772726,2495.2,2495.1,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1751741101464,0.80134,2495.2,2495.1,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1751741102165,0.80134,2495.2,2495.1,49.65997]
["bitfinex-derivatives","ETHF0:USTF0",1751741102762,0.7118,2495.6,2495.1,48.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751741102964,2.62745961,2495.5,2495.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751741103259,1.82618961,2495.5,2495.4,37.07426]
["bitfinex-derivatives","ETHF0:USTF0",1751741104064,1.82618961,2495.5,2495.4,37.73146]
["bitfinex-derivatives","ETHF0:USTF0",1751741104262,0.659,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751741104457,1.46014,2495.8,2495.7,48.31218]
["bitfinex-derivatives","ETHF0:USTF0",1751741104657,2.48416602,2495.8,2495.7,48.31218]
["bitfinex-derivatives","ETHF0:USTF0",1751741105064,1.82516602,2495.8,2495.7,48.31218]
["bitfinex-derivatives","ETHF0:USTF0",1751741105372,1.50256,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741105562,1.50256,2496.1,2496.0,37.07308]
["bitfinex-derivatives","ETHF0:USTF0",1751741105771,0.80099,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751741105963,3.32649903,2496.3,2496.2,37.07301]
["bitfinex-derivatives","ETHF0:USTF0",1751741107464,3.32649903,2496.3,2496.2,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1751741108269,1.50249,2496.3,2496.2,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1751741108869,1.50249,2496.3,2496.2,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1751741112569,7.70399,2496.3,2496.0,36.264]
["bitfinex-derivatives","ETHF0:USTF0",1751741112774,1.4386,2496.2,2496.0,36.264]
["bitfinex-derivatives","ETHF0:USTF0",1751741112975,0.80105,2496.1,2496.0,36.264]
["bitfinex-derivatives","ETHF0:USTF0",1751741115970,0.80114,2495.8,2495.7,57.712]
["bitfinex-derivatives","ETHF0:USTF0",1751741116368,0.80114,2495.8,2495.7,105.209]
["bitfinex-derivatives","ETHF0:USTF0",1751741116568,0.80114,2495.8,2495.7,57.712]
["bitfinex-derivatives","ETHF0:USTF0",1751741116770,0.80114,2495.8,2495.7,105.209]
["bitfinex-derivatives","ETHF0:USTF0",1751741126283,0.80114,2495.8,2495.7,106.01018]
["bitfinex-derivatives","ETHF0:USTF0",1751741126781,0.80114,2495.8,2495.7,105.209]
["bitfinex-derivatives","ETHF0:USTF0",1751741126979,0.80114,2495.9,2495.7,106.01018]
["bitfinex-derivatives","ETHF0:USTF0",1751741127179,1.5194,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751741127379,1.5194,2496.0,2495.9,37.06311]
["bitfinex-derivatives","ETHF0:USTF0",1751741127578,1.5194,2496.0,2495.9,37.71331]
["bitfinex-derivatives","ETHF0:USTF0",1751741128585,0.8011,2496.0,2495.9,37.71331]
["bitfinex-derivatives","ETHF0:USTF0",1751741128882,0.8011,2496.0,2495.9,36.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751741129885,0.8011,2496.0,2495.9,39.01191]
["bitfinex-derivatives","ETHF0:USTF0",1751741131582,0.8011,2496.0,2495.9,38.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751741133087,0.8011,2496.0,2495.9,39.01191]
["bitfinex-derivatives","ETHF0:USTF0",1751741134183,0.8011,2496.0,2495.9,38.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751741134484,0.8011,2496.0,2495.9,39.01191]
["bitfinex-derivatives","ETHF0:USTF0",1751741134787,0.8011,2496.0,2495.9,38.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751741135183,0.8011,2496.0,2495.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751741135486,0.80114,2495.8,2495.7,57.712]
["bitfinex-derivatives","ETHF0:USTF0",1751741135686,0.80114,2495.8,2495.7,105.204]
["bitfinex-derivatives","ETHF0:USTF0",1751741135887,0.80114,2495.8,2495.7,57.712]
["bitfinex-derivatives","ETHF0:USTF0",1751741136183,0.80114,2495.8,2495.7,93.97]
["bitfinex-derivatives","ETHF0:USTF0",1751741136385,1.8158452,2495.8,2495.4,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1751741136589,0.80137,2495.1,2495.0,58.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751741136786,0.80137,2495.1,2495.0,57.698]
["bitfinex-derivatives","ETHF0:USTF0",1751741138186,0.80136,2495.2,2495.0,57.698]
["bitfinex-derivatives","ETHF0:USTF0",1751741138388,0.80136,2495.2,2495.0,59.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751741138880,1.4687,2495.3,2495.1,36.259]
["bitfinex-derivatives","ETHF0:USTF0",1751741139083,0.6855,2495.7,2495.1,38.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751741139284,0.80129,2495.4,2495.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751741139486,0.80129,2495.4,2495.3,36.259]
["bitfinex-derivatives","ETHF0:USTF0",1751741139686,0.80129,2495.4,2495.3,36.9739]
["bitfinex-derivatives","ETHF0:USTF0",1751741140287,1.51312,2495.6,2495.3,50.41688]
["bitfinex-derivatives","ETHF0:USTF0",1751741140487,1.51312,2495.6,2495.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751741142184,0.80124,2495.5,2495.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751741142590,0.7119,2495.6,2495.4,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1751741142895,0.80122,2495.6,2495.4,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1751741143093,0.80122,2495.6,2495.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751741146190,0.80127,2495.4,2495.3,49.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751741146494,0.80126,2495.5,2495.3,50.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751741146694,0.80126,2495.5,2495.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751741150394,0.80124,2495.6,2495.4,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1751741150795,0.80124,2495.6,2495.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751741153998,0.6938,2495.8,2495.5,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1751741154497,0.80118,2495.7,2495.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751741158302,0.80117,2495.8,2495.6,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1751741158602,0.80117,2495.8,2495.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1751741161406,2.61574462,2495.8,2495.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1751741162104,0.80117,2495.8,2495.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1751741163301,0.80117,2495.8,2495.7,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1751741163605,0.80117,2495.8,2495.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1751741163806,2.61669739,2495.8,2495.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1751741166206,2.61669739,2495.8,2495.7,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1751741166401,2.61669739,2495.8,2495.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1751741167407,2.61669739,2495.8,2495.7,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1751741167916,2.61669739,2495.8,2495.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1751741176224,1.81552739,2495.8,2495.7,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1751741176720,2.61666739,2495.8,2495.7,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1751741176921,2.61666739,2495.8,2495.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1751741177121,2.61666739,2495.8,2495.7,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1751741179718,1.81552739,2495.8,2495.7,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1751741179912,0.80108,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741180118,1.50666,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741180317,3.3270066,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741180723,3.3269966,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741180926,3.3269966,2496.1,2496.0,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1751741181725,0.674,2496.7,2496.0,7.14258]
["bitfinex-derivatives","ETHF0:USTF0",1751741182026,0.80095,2496.4,2496.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751741182220,0.80095,2496.4,2496.3,48.31295]
["bitfinex-derivatives","ETHF0:USTF0",1751741182724,0.80095,2496.4,2496.3,49.65445]
["bitfinex-derivatives","ETHF0:USTF0",1751741183324,0.80094,2496.5,2496.3,49.65445]
["bitfinex-derivatives","ETHF0:USTF0",1751741184626,0.80094,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751741186831,1.50241,2496.6,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751741187422,0.7015,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751741187629,1.50239,2496.6,2496.5,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1751741187831,1.50239,2496.6,2496.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751741188530,1.50239,2496.6,2496.5,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1751741189434,1.50239,2496.6,2496.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751741190125,0.80092,2496.5,2496.4,2.20085]
["bitfinex-derivatives","ETHF0:USTF0",1751741191532,1.50241,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751741193230,1.50241,2496.6,2496.5,48.28892]
["bitfinex-derivatives","ETHF0:USTF0",1751741194334,0.80082,2496.9,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751741194535,1.50682,2496.9,2496.8,37.04882]
["bitfinex-derivatives","ETHF0:USTF0",1751741195434,1.50682,2496.9,2496.8,36.248]
["bitfinex-derivatives","ETHF0:USTF0",1751741195837,1.50682,2496.9,2496.8,37.04882]
["bitfinex-derivatives","ETHF0:USTF0",1751741196135,1.50682,2496.9,2496.8,36.248]
["bitfinex-derivatives","ETHF0:USTF0",1751741196937,1.50682,2496.9,2496.8,37.04882]
["bitfinex-derivatives","ETHF0:USTF0",1751741197236,0.706,2496.9,2496.8,37.04882]
["bitfinex-derivatives","ETHF0:USTF0",1751741198433,1.50679,2496.9,2496.8,37.04882]
["bitfinex-derivatives","ETHF0:USTF0",1751741199229,0.706,2496.9,2496.8,37.04882]
["bitfinex-derivatives","ETHF0:USTF0",1751741200030,1.50679,2496.9,2496.8,37.04882]
["bitfinex-derivatives","ETHF0:USTF0",1751741200233,1.50679,2496.9,2496.8,36.248]
["bitfinex-derivatives","ETHF0:USTF0",1751741200840,1.50679,2496.9,2496.8,37.04882]
["bitfinex-derivatives","ETHF0:USTF0",1751741201036,1.50679,2496.9,2496.8,36.248]
["bitfinex-derivatives","ETHF0:USTF0",1751741201239,0.706,2496.9,2496.8,37.04882]
["bitfinex-derivatives","ETHF0:USTF0",1751741201933,0.706,2496.9,2496.8,38.48332]
["bitfinex-derivatives","ETHF0:USTF0",1751741202633,0.80074,2497.1,2496.8,37.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751741202839,1.51184,2497.1,2497.0,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751741203041,0.80076,2497.0,2496.9,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1751741203339,0.7111,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751741203636,1.51183,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751741204338,0.80076,2497.0,2496.9,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1751741204841,1.51185,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751741205041,1.51185,2497.1,2497.0,12.03376]
["bitfinex-derivatives","ETHF0:USTF0",1751741206238,0.80075,2497.1,2497.0,12.03376]
["bitfinex-derivatives","ETHF0:USTF0",1751741206438,0.80075,2497.1,2497.0,13.44996]
["bitfinex-derivatives","ETHF0:USTF0",1751741207942,0.80075,2497.1,2497.0,12.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751741208136,0.80075,2497.1,2497.0,13.44996]
["bitfinex-derivatives","ETHF0:USTF0",1751741208338,0.80071,2497.2,2497.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751741208536,0.80071,2497.2,2497.1,36.242]
["bitfinex-derivatives","ETHF0:USTF0",1751741209743,2.6119201,2497.2,2497.1,37.04273]
["bitfinex-derivatives","ETHF0:USTF0",1751741210240,2.6119201,2497.2,2497.1,38.34593]
["bitfinex-derivatives","ETHF0:USTF0",1751741210441,2.6119201,2497.2,2497.1,37.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751741211038,2.6119201,2497.2,2497.1,38.34593]
["bitfinex-derivatives","ETHF0:USTF0",1751741211236,1.8112101,2497.2,2497.1,38.34593]
["bitfinex-derivatives","ETHF0:USTF0",1751741211435,2.6119001,2497.2,2497.1,38.34593]
["bitfinex-derivatives","ETHF0:USTF0",1751741211641,2.6119001,2497.2,2497.1,37.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751741212043,2.6119001,2497.2,2497.1,36.242]
["bitfinex-derivatives","ETHF0:USTF0",1751741215245,0.80069,2497.2,2497.1,36.242]
["bitfinex-derivatives","ETHF0:USTF0",1751741216243,2.61309431,2497.2,2497.1,36.242]
["bitfinex-derivatives","ETHF0:USTF0",1751741217444,0.80076,2497.0,2496.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751741217646,0.80076,2497.0,2496.9,48.96469]
["bitfinex-derivatives","ETHF0:USTF0",1751741218640,0.80076,2497.0,2496.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751741218848,2.70809,2497.3,2496.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751741218849,0.80082,2496.8,2496.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751741219046,0.80082,2496.8,2496.7,48.1435]
["bitfinex-derivatives","ETHF0:USTF0",1751741219241,0.7087,2497.0,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751741219441,0.7087,2497.0,2496.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751741219744,1.50946,2497.0,2496.9,48.1339]
["bitfinex-derivatives","ETHF0:USTF0",1751741221148,1.50946,2497.0,2496.9,47.466]
["bitfinex-derivatives","ETHF0:USTF0",1751741224849,0.80074,2497.1,2496.9,48.26677]
["bitfinex-derivatives","ETHF0:USTF0",1751741225146,0.80074,2497.1,2497.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751741226939,0.80076,2497.0,2496.9,47.466]
["bitfinex-derivatives","ETHF0:USTF0",1751741227144,0.80076,2497.0,2496.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751741227145,0.80079,2496.9,2496.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751741227345,1.46539,2496.9,2496.8,48.183]
["bitfinex-derivatives","ETHF0:USTF0",1751741230148,1.46539,2496.9,2496.8,47.466]
["bitfinex-derivatives","ETHF0:USTF0",1751741235746,1.46539,2496.9,2496.8,48.26682]
["bitfinex-derivatives","ETHF0:USTF0",1751741236454,0.80079,2496.9,2496.8,48.26682]
["bitfinex-derivatives","ETHF0:USTF0",1751741236643,0.80079,2496.9,2496.8,50.41102]
["bitfinex-derivatives","ETHF0:USTF0",1751741241156,0.7022,2497.1,2496.8,49.6102]
["bitfinex-derivatives","ETHF0:USTF0",1751741241355,0.80077,2497.0,2496.9,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1751741241555,0.80077,2497.0,2496.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751741244357,0.80075,2497.1,2497.0,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751741244557,0.80075,2497.1,2497.0,37.03773]
["bitfinex-derivatives","ETHF0:USTF0",1751741245259,0.80075,2497.1,2497.0,36.237]
["bitfinex-derivatives","ETHF0:USTF0",1751741245452,2.61487137,2497.1,2497.0,36.237]
["bitfinex-derivatives","ETHF0:USTF0",1751741249561,2.61487137,2497.1,2497.0,37.03776]
["bitfinex-derivatives","ETHF0:USTF0",1751741250360,2.61487137,2497.1,2497.0,36.237]
["bitfinex-derivatives","ETHF0:USTF0",1751741250765,2.61487137,2497.1,2497.0,36.9165]
["bitfinex-derivatives","ETHF0:USTF0",1751741250961,0.80075,2497.1,2497.0,36.9165]
["bitfinex-derivatives","ETHF0:USTF0",1751741251261,2.61522005,2497.1,2497.0,36.9165]
["bitfinex-derivatives","ETHF0:USTF0",1751741251560,0.80075,2497.1,2497.0,36.9165]
["bitfinex-derivatives","ETHF0:USTF0",1751741252164,0.80075,2497.1,2497.0,37.71726]
["bitfinex-derivatives","ETHF0:USTF0",1751741253055,0.80075,2497.1,2497.0,36.9165]
["bitfinex-derivatives","ETHF0:USTF0",1751741253356,2.61513943,2497.1,2497.0,36.9165]
["bitfinex-derivatives","ETHF0:USTF0",1751741258663,2.61513943,2497.1,2497.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751741258859,0.80078,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751741259057,1.45668,2497.0,2496.9,37.03479]
["bitfinex-derivatives","ETHF0:USTF0",1751741259561,1.45668,2497.0,2496.9,36.234]
["bitfinex-derivatives","ETHF0:USTF0",1751741260061,1.45668,2497.0,2496.9,37.03479]
["bitfinex-derivatives","ETHF0:USTF0",1751741262865,1.45668,2497.0,2496.9,36.234]
["bitfinex-derivatives","ETHF0:USTF0",1751741263765,1.45668,2497.0,2496.9,37.03479]
["bitfinex-derivatives","ETHF0:USTF0",1751741264863,0.6559,2497.0,2496.9,37.03479]
["bitfinex-derivatives","ETHF0:USTF0",1751741265366,1.45666,2497.0,2496.9,37.03479]
["bitfinex-derivatives","ETHF0:USTF0",1751741266360,1.45666,2497.0,2496.9,38.39739]
["bitfinex-derivatives","ETHF0:USTF0",1751741266854,0.80076,2497.0,2496.9,38.39739]
["bitfinex-derivatives","ETHF0:USTF0",1751741267061,0.80075,2497.1,2497.0,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751741267263,1.81699742,2497.1,2497.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751741267467,2.61769742,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751741267666,2.61781702,2497.2,2497.1,37.03373]
["bitfinex-derivatives","ETHF0:USTF0",1751741272172,0.8007,2497.2,2497.1,37.03373]
["bitfinex-derivatives","ETHF0:USTF0",1751741273793,1.46538,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751741274078,1.46538,2497.3,2497.2,2.17499]
["bitfinex-derivatives","ETHF0:USTF0",1751741274272,3.28121075,2497.3,2497.2,2.17499]
["bitfinex-derivatives","ETHF0:USTF0",1751741276181,3.28121075,2497.3,2497.2,13.40099]
["bitfinex-derivatives","ETHF0:USTF0",1751741277887,2.61651075,2497.3,2497.2,13.40099]
["bitfinex-derivatives","ETHF0:USTF0",1751741278087,2.61651075,2497.3,2497.2,14.07309]
["bitfinex-derivatives","ETHF0:USTF0",1751741280185,2.61651075,2497.3,2497.2,12.69879]
["bitfinex-derivatives","ETHF0:USTF0",1751741280393,2.61651075,2497.3,2497.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1751741280591,2.61651075,2497.3,2497.2,12.02669]
["bitfinex-derivatives","ETHF0:USTF0",1751741282794,1.81583075,2497.3,2497.2,12.02669]
["bitfinex-derivatives","ETHF0:USTF0",1751741283194,1.81583075,2497.3,2497.2,13.42739]
["bitfinex-derivatives","ETHF0:USTF0",1751741283595,0.80062,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751741283894,2.61603853,2497.5,2497.4,37.02763]
["bitfinex-derivatives","ETHF0:USTF0",1751741284092,2.61603853,2497.5,2497.4,36.227]
["bitfinex-derivatives","ETHF0:USTF0",1751741295104,0.80066,2497.3,2497.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1751741295404,2.61607853,2497.3,2497.2,47.451]
["bitfinex-derivatives","ETHF0:USTF0",1751741297207,2.61607853,2497.3,2497.2,48.25169]
["bitfinex-derivatives","ETHF0:USTF0",1751741297405,1.81541853,2497.3,2497.2,48.25169]
["bitfinex-derivatives","ETHF0:USTF0",1751741297803,0.80063,2497.4,2497.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751741298002,0.80063,2497.4,2497.3,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751741298301,2.61741559,2497.4,2497.3,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751741299106,1.81678559,2497.4,2497.3,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751741299303,0.80061,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751741299502,2.61738889,2497.5,2497.4,37.02363]
["bitfinex-derivatives","ETHF0:USTF0",1751741300106,2.61738889,2497.5,2497.4,36.223]
["bitfinex-derivatives","ETHF0:USTF0",1751741302604,3.81828889,2497.5,2497.2,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1751741302806,0.80066,2497.3,2497.2,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1751741303007,2.61743889,2497.3,2497.2,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1751741303204,4.66293889,2497.3,2497.2,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1751741303908,9.66293889,2497.3,2497.2,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1751741304303,0.80076,2497.0,2496.9,36.222]
["bitfinex-derivatives","ETHF0:USTF0",1751741304908,2.61729507,2497.0,2496.9,36.222]
["bitfinex-derivatives","ETHF0:USTF0",1751741305208,0.80076,2497.0,2496.9,36.222]
["bitfinex-derivatives","ETHF0:USTF0",1751741307403,0.80076,2497.0,2496.9,37.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751741309308,0.80076,2497.0,2496.9,36.222]
["bitfinex-derivatives","ETHF0:USTF0",1751741311908,0.80076,2497.0,2496.9,37.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751741313309,0.80075,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751741313513,0.80075,2497.1,2497.0,38.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751741314609,0.80066,2497.4,2497.0,38.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751741314810,2.61851805,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751741315110,2.61851805,2497.3,2497.2,37.02466]
["bitfinex-derivatives","ETHF0:USTF0",1751741315512,2.61851805,2497.3,2497.2,38.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751741319418,2.61851805,2497.3,2497.2,37.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751741320419,2.61851805,2497.3,2497.2,36.224]
["bitfinex-derivatives","ETHF0:USTF0",1751741320723,0.80069,2497.2,2497.1,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751741320913,3.28544805,2497.2,2497.1,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751741321109,5.30984805,2497.2,2497.1,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751741322115,3.94874805,2497.2,2497.1,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751741330520,0.80073,2497.1,2497.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751741330724,2.61858805,2497.1,2497.0,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1751741332326,2.61858805,2497.1,2496.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751741332327,2.00226,2496.6,2496.0,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751741332530,0.80105,2496.1,2496.0,11.9357]
["bitfinex-derivatives","ETHF0:USTF0",1751741332724,0.80105,2496.1,2496.0,13.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751741332925,0.80105,2496.1,2496.0,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751741337133,0.6609,2496.4,2496.0,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751741337330,0.80105,2496.1,2496.0,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751741337730,2.66332,2496.4,2495.9,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1751741337934,0.80108,2496.0,2495.9,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1751741339934,0.80108,2496.0,2495.9,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751741341837,0.80108,2496.0,2495.9,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1751741352444,1.333,2496.3,2495.6,70.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751741352646,0.80118,2495.7,2495.6,105.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751741353145,0.80118,2495.7,2495.6,58.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751741354942,0.80121,2495.6,2495.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751741355147,0.80124,2495.5,2495.4,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1751741355349,1.50224,2495.5,2495.4,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1751741358649,0.80124,2495.5,2495.4,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1751741364860,0.80124,2495.5,2495.4,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1751741367557,0.80127,2495.4,2495.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751741367758,0.8013,2495.3,2495.2,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1751741367958,1.4957,2495.3,2495.2,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1751741368259,0.8014,2495.0,2494.9,57.693]
["bitfinex-derivatives","ETHF0:USTF0",1751741368461,0.80143,2494.9,2494.8,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1751741368657,1.49583,2494.9,2494.8,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1751741372857,0.6944,2494.9,2494.4,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1751741373063,0.80156,2494.5,2494.4,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1751741373266,0.80163,2494.3,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751741373463,0.80163,2494.3,2494.1,12.03267]
["bitfinex-derivatives","ETHF0:USTF0",1751741373664,0.80162,2494.4,2494.1,12.03267]
["bitfinex-derivatives","ETHF0:USTF0",1751741373864,0.80163,2494.3,2494.2,59.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751741374263,0.80162,2494.4,2494.2,59.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751741374665,0.80163,2494.3,2494.2,59.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751741375765,0.80161,2494.4,2494.2,60.56856]
["bitfinex-derivatives","ETHF0:USTF0",1751741376560,0.80161,2494.4,2494.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751741376968,0.80163,2494.3,2494.2,58.408]
["bitfinex-derivatives","ETHF0:USTF0",1751741377362,0.80163,2494.3,2494.2,57.702]
["bitfinex-derivatives","ETHF0:USTF0",1751741377665,0.80166,2494.2,2494.1,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1751741378266,0.80178,2493.9,2493.7,12.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751741378467,0.80178,2493.9,2493.7,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1751741379469,0.80178,2493.9,2493.7,13.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751741379658,0.80179,2493.8,2493.7,13.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751741381561,0.80188,2493.5,2493.4,57.718]
["bitfinex-derivatives","ETHF0:USTF0",1751741381767,0.80187,2493.6,2493.4,59.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751741381967,0.80187,2493.6,2493.4,60.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751741382169,0.80187,2493.6,2493.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751741384572,0.80188,2493.5,2493.4,58.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751741384774,1.51538,2493.5,2493.4,58.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751741385469,1.51538,2493.5,2493.4,57.718]
["bitfinex-derivatives","ETHF0:USTF0",1751741385973,0.7135,2493.5,2493.4,57.718]
["bitfinex-derivatives","ETHF0:USTF0",1751741386171,0.7135,2493.5,2493.4,58.51991]
["bitfinex-derivatives","ETHF0:USTF0",1751741388370,1.51538,2493.5,2493.4,57.718]
["bitfinex-derivatives","ETHF0:USTF0",1751741388780,0.80191,2493.4,2493.3,11.9251]
["bitfinex-derivatives","ETHF0:USTF0",1751741391172,0.80191,2493.4,2493.3,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1751741393478,0.80187,2493.6,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751741393777,0.80188,2493.5,2493.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751741393973,0.80188,2493.5,2493.4,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751741394173,0.6805,2493.8,2493.4,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751741394374,0.80188,2493.5,2493.4,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751741396079,0.80188,2493.5,2493.4,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751741396279,0.80188,2493.5,2493.4,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751741396680,0.80188,2493.5,2493.4,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751741397181,0.80187,2493.6,2493.4,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751741397372,0.80188,2493.5,2493.4,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751741397677,0.80191,2493.4,2493.3,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1751741397880,0.80196,2493.3,2493.1,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751741398083,0.80194,2493.4,2493.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751741398276,0.80195,2493.3,2493.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751741399480,0.80195,2493.3,2493.2,2.22587]
["bitfinex-derivatives","ETHF0:USTF0",1751741399682,0.80194,2493.4,2493.2,2.22587]
["bitfinex-derivatives","ETHF0:USTF0",1751741400183,0.80194,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751741400582,0.80192,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751741400783,0.80192,2493.4,2493.3,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1751741401286,0.8019,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751741401480,0.8019,2493.5,2493.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751741402289,2.64110077,2493.5,2493.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751741402977,1.83920077,2493.5,2493.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751741403184,0.80185,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751741403383,0.80185,2493.6,2493.5,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1751741403585,2.00431,2494.0,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751741403882,0.80185,2493.6,2493.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751741404077,0.80185,2493.6,2493.5,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1751741404282,2.64179735,2493.6,2493.5,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1751741405385,1.83994735,2493.6,2493.5,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1751741405584,1.84162244,2493.8,2493.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751741405790,1.84162244,2493.7,2493.6,13.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751741405984,1.84162369,2493.8,2493.6,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1751741406187,1.84162369,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751741408189,0.80171,2494.1,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751741408396,0.80171,2494.1,2494.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751741408690,0.80171,2494.1,2494.0,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1751741408890,2.64564118,2494.1,2494.0,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1751741409282,1.84393118,2494.1,2494.0,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1751741411694,2.64562118,2494.1,2494.0,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1751741414198,1.84393118,2494.1,2494.0,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1751741414396,2.64562118,2494.1,2494.0,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1751741415095,2.64562118,2494.1,2494.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751741415294,0.80175,2493.9,2493.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751741415491,0.80175,2493.9,2492.4,0.31280939]
["bitfinex-derivatives","ETHF0:USTF0",1751741415492,0.80189,2493.5,2493.4,12.04691]
["bitfinex-derivatives","ETHF0:USTF0",1751741415997,0.80187,2493.6,2493.4,12.04691]
["bitfinex-derivatives","ETHF0:USTF0",1751741416888,0.80187,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751741417598,0.80184,2493.7,2493.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751741417897,0.80184,2493.7,2493.5,2.87586]
["bitfinex-derivatives","ETHF0:USTF0",1751741418090,0.6734,2493.8,2493.5,2.87586]
["bitfinex-derivatives","ETHF0:USTF0",1751741418091,0.80185,2493.6,2493.5,2.87586]
["bitfinex-derivatives","ETHF0:USTF0",1751741418295,0.80185,2493.6,2493.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1751741418497,0.80185,2493.7,2493.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1751741418796,0.80185,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751741420095,0.80185,2493.7,2493.5,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1751741420694,0.80185,2493.6,2493.5,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1751741423198,0.80184,2493.7,2493.5,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1751741423597,0.80185,2493.6,2493.5,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1751741424497,0.80184,2493.7,2493.5,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1751741424896,0.80184,2493.7,2493.5,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1751741425197,0.80184,2493.7,2493.5,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1751741425501,0.80185,2493.6,2493.5,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1751741426699,0.80185,2493.6,2493.5,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1751741428601,0.80185,2493.6,2493.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751741429796,0.80196,2493.3,2493.1,2.24158]
["bitfinex-derivatives","ETHF0:USTF0",1751741430001,0.80197,2493.3,2493.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751741430299,1.47188,2493.2,2493.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751741430501,1.47188,2493.2,2493.1,12.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751741431602,1.47188,2493.2,2493.1,13.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751741433000,1.47188,2493.2,2493.1,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1751741433901,1.47188,2493.2,2493.1,12.04801]
["bitfinex-derivatives","ETHF0:USTF0",1751741435193,0.80198,2493.2,2493.1,12.04801]
["bitfinex-derivatives","ETHF0:USTF0",1751741435402,2.00439,2493.9,2493.1,16.246]
["bitfinex-derivatives","ETHF0:USTF0",1751741435602,0.80193,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751741435903,0.80193,2493.4,2493.3,2.84302]
["bitfinex-derivatives","ETHF0:USTF0",1751741437005,0.80193,2493.4,2493.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751741437894,0.80193,2493.4,2493.3,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751741439200,0.80193,2493.4,2493.3,12.74135]
["bitfinex-derivatives","ETHF0:USTF0",1751741439704,0.80191,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751741440205,0.80191,2493.4,2493.3,14.04602]
["bitfinex-derivatives","ETHF0:USTF0",1751741440405,0.80191,2493.4,2493.3,13.2441]
["bitfinex-derivatives","ETHF0:USTF0",1751741441000,0.80191,2493.4,2493.3,14.04605]
["bitfinex-derivatives","ETHF0:USTF0",1751741441806,0.80191,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751741442007,0.80191,2493.4,2493.3,14.04603]
["bitfinex-derivatives","ETHF0:USTF0",1751741442907,0.80191,2493.4,2493.3,13.2441]
["bitfinex-derivatives","ETHF0:USTF0",1751741443108,0.80191,2493.4,2493.3,11.9394]
["bitfinex-derivatives","ETHF0:USTF0",1751741444807,0.80191,2493.4,2493.3,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1751741452016,0.80191,2493.4,2493.3,12.04695]
["bitfinex-derivatives","ETHF0:USTF0",1751741452406,0.80191,2493.4,2493.3,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1751741454416,0.80191,2493.4,2493.3,12.04695]
["bitfinex-derivatives","ETHF0:USTF0",1751741454911,0.80191,2493.4,2493.3,13.39445]
["bitfinex-derivatives","ETHF0:USTF0",1751741455407,0.80188,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751741455608,0.80188,2493.5,2493.4,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1751741457919,0.80186,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751741458120,2.64822972,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751741458320,2.64822972,2493.6,2493.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751741459419,2.64822972,2493.6,2493.5,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1751741460420,2.64822972,2493.6,2493.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751741461421,2.64822972,2493.6,2493.5,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751741462823,1.84636972,2493.6,2493.5,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751741463622,2.64821972,2493.6,2493.5,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751741465424,1.84636972,2493.6,2493.5,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751741466523,2.64821972,2493.6,2493.5,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751741467524,1.84636972,2493.6,2493.5,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751741467820,3.57282531,2494.4,2493.5,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751741468026,1.84571783,2494.3,2493.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751741468222,0.80163,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751741468521,0.80161,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751741468725,2.64564038,2494.4,2494.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1751741469129,2.64564038,2494.4,2494.3,2.90093]
["bitfinex-derivatives","ETHF0:USTF0",1751741469626,1.84403038,2494.4,2494.3,2.90093]
["bitfinex-derivatives","ETHF0:USTF0",1751741469825,2.64468153,2494.4,2494.3,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751741470025,0.80159,2494.4,2494.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751741472324,0.6536,2494.6,2494.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751741472628,1.45514,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751741472823,1.45514,2494.6,2494.4,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1751741472824,0.80156,2494.5,2494.4,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1751741473130,0.80156,2494.5,2494.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751741473627,0.80159,2494.4,2494.3,1.51711]
["bitfinex-derivatives","ETHF0:USTF0",1751741474524,0.6536,2494.6,2494.3,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1751741474727,0.80159,2494.4,2494.3,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1751741474929,0.80166,2494.2,2494.1,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751741475132,0.80166,2494.2,2494.1,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1751741475323,0.80166,2494.2,2494.1,12.04169]
["bitfinex-derivatives","ETHF0:USTF0",1751741476229,0.80166,2494.2,2494.1,12.04069]
["bitfinex-derivatives","ETHF0:USTF0",1751741477226,3.30883,2494.5,2493.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751741477435,0.80172,2494.0,2493.9,37.626]
["bitfinex-derivatives","ETHF0:USTF0",1751741477629,0.80172,2494.0,2493.9,48.865]
["bitfinex-derivatives","ETHF0:USTF0",1751741478029,0.80171,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751741479827,0.80172,2494.0,2493.9,49.66673]
["bitfinex-derivatives","ETHF0:USTF0",1751741480029,0.80171,2494.1,2494.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751741482533,0.80171,2494.1,2494.0,48.33371]
["bitfinex-derivatives","ETHF0:USTF0",1751741483031,0.80171,2494.1,2494.0,47.532]
["bitfinex-derivatives","ETHF0:USTF0",1751741483632,0.80172,2494.0,2493.9,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1751741483935,0.80172,2494.0,2493.9,47.528]
["bitfinex-derivatives","ETHF0:USTF0",1751741484535,0.80172,2494.0,2493.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751741484737,0.80172,2494.0,2493.9,48.33175]
["bitfinex-derivatives","ETHF0:USTF0",1751741487941,0.80172,2494.0,2493.9,47.53]
["bitfinex-derivatives","ETHF0:USTF0",1751741488139,0.80172,2494.0,2493.9,48.33175]
["bitfinex-derivatives","ETHF0:USTF0",1751741489040,0.80172,2494.0,2493.9,47.53]
["bitfinex-derivatives","ETHF0:USTF0",1751741489238,0.80175,2493.9,2493.8,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751741489445,2.90515,2493.9,2493.8,47.522]
["bitfinex-derivatives","ETHF0:USTF0",1751741489940,0.6802,2493.9,2493.8,48.32279]
["bitfinex-derivatives","ETHF0:USTF0",1751741490336,0.6802,2493.9,2493.8,50.38089]
["bitfinex-derivatives","ETHF0:USTF0",1751741490635,0.6802,2493.9,2493.8,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1751741490938,0.6802,2493.9,2493.8,50.38389]
["bitfinex-derivatives","ETHF0:USTF0",1751741491740,0.6802,2493.9,2493.8,51.09079]
["bitfinex-derivatives","ETHF0:USTF0",1751741491939,1.48195,2493.9,2493.8,51.09079]
["bitfinex-derivatives","ETHF0:USTF0",1751741492936,1.48195,2493.9,2493.8,48.912]
["bitfinex-derivatives","ETHF0:USTF0",1751741493539,1.48195,2493.9,2493.8,49.71379]
["bitfinex-derivatives","ETHF0:USTF0",1751741494232,1.48195,2493.9,2493.8,48.912]
["bitfinex-derivatives","ETHF0:USTF0",1751741495332,1.48195,2493.9,2493.8,47.521]
["bitfinex-derivatives","ETHF0:USTF0",1751741497242,0.80179,2493.8,2493.7,57.749]
["bitfinex-derivatives","ETHF0:USTF0",1751741497642,0.80179,2493.8,2493.7,94.029]
["bitfinex-derivatives","ETHF0:USTF0",1751741499445,0.80179,2493.8,2493.7,94.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751741500442,0.80179,2493.8,2493.7,94.029]
["bitfinex-derivatives","ETHF0:USTF0",1751741501944,0.80179,2493.8,2493.7,57.749]
["bitfinex-derivatives","ETHF0:USTF0",1751741502247,0.80179,2493.8,2493.7,94.03]
["bitfinex-derivatives","ETHF0:USTF0",1751741505648,0.80179,2493.8,2493.7,36.281]
["bitfinex-derivatives","ETHF0:USTF0",1751741506150,0.80179,2493.8,2493.7,37.08282]
["bitfinex-derivatives","ETHF0:USTF0",1751741506350,0.6802,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751741506646,0.80179,2493.8,2493.7,38.45409]
["bitfinex-derivatives","ETHF0:USTF0",1751741507948,0.80178,2493.9,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751741508448,0.80178,2493.9,2493.8,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1751741510753,0.80174,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751741510946,0.80174,2494.0,2493.9,37.73754]
["bitfinex-derivatives","ETHF0:USTF0",1751741514353,0.80174,2494.0,2493.9,36.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751741516053,0.80174,2494.0,2493.9,37.73755]
["bitfinex-derivatives","ETHF0:USTF0",1751741516355,0.80172,2494.0,2493.9,37.73755]
["bitfinex-derivatives","ETHF0:USTF0",1751741516749,0.6663,2494.2,2493.9,37.73755]
["bitfinex-derivatives","ETHF0:USTF0",1751741516955,0.80167,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751741517151,0.80167,2494.2,2494.1,48.31769]
["bitfinex-derivatives","ETHF0:USTF0",1751741517549,0.80167,2494.2,2494.1,49.66359]
["bitfinex-derivatives","ETHF0:USTF0",1751741518459,0.80161,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751741518756,0.80161,2494.4,2494.3,37.0746]
["bitfinex-derivatives","ETHF0:USTF0",1751741518956,2.64665058,2494.4,2494.3,37.0746]
["bitfinex-derivatives","ETHF0:USTF0",1751741519152,2.64665058,2494.4,2494.3,38.4652]
["bitfinex-derivatives","ETHF0:USTF0",1751741519953,1.84504058,2494.4,2494.3,38.4652]
["bitfinex-derivatives","ETHF0:USTF0",1751741520155,6.99504531,2495.0,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751741520156,1.51082,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751741520459,3.3556601,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751741521158,0.80153,2494.6,2494.5,37.74174]
["bitfinex-derivatives","ETHF0:USTF0",1751741521458,0.80153,2494.6,2494.5,39.13234]
["bitfinex-derivatives","ETHF0:USTF0",1751741521654,1.51082,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751741521862,3.35346445,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751741522163,1.51082,2494.7,2494.6,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1751741522653,0.7093,2494.7,2494.6,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1751741522861,0.80149,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751741523162,0.80149,2494.8,2494.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1751741524669,0.8015,2494.7,2494.6,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1751741525868,0.8015,2494.7,2494.6,12.04253]
["bitfinex-derivatives","ETHF0:USTF0",1751741526571,0.80149,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751741529475,0.80149,2494.8,2494.6,13.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751741529677,0.8015,2494.7,2494.6,13.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751741530076,0.8015,2494.7,2494.6,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751741530377,0.8015,2494.7,2494.6,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1751741531278,0.8015,2494.7,2494.6,12.04253]
["bitfinex-derivatives","ETHF0:USTF0",1751741534379,0.80149,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751741534578,0.80149,2494.8,2494.7,37.06648]
["bitfinex-derivatives","ETHF0:USTF0",1751741534780,0.80149,2494.8,2494.7,38.43268]
["bitfinex-derivatives","ETHF0:USTF0",1751741540682,0.80137,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751741540875,0.80134,2495.2,2495.1,37.06435]
["bitfinex-derivatives","ETHF0:USTF0",1751741541075,0.80134,2495.2,2495.1,47.499]
["bitfinex-derivatives","ETHF0:USTF0",1751741542478,0.8014,2495.0,2494.9,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1751741542678,0.8014,2495.0,2494.9,47.496]
["bitfinex-derivatives","ETHF0:USTF0",1751741543579,0.8014,2495.0,2494.9,48.29743]
["bitfinex-derivatives","ETHF0:USTF0",1751741545288,0.8014,2495.0,2494.9,47.496]
["bitfinex-derivatives","ETHF0:USTF0",1751741546288,0.8014,2495.0,2494.9,48.29743]
["bitfinex-derivatives","ETHF0:USTF0",1751741547190,0.80143,2494.9,2494.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751741547391,1.46993,2494.9,2494.8,47.493]
["bitfinex-derivatives","ETHF0:USTF0",1751741548388,0.80143,2494.9,2494.8,48.29446]
["bitfinex-derivatives","ETHF0:USTF0",1751741549085,0.80141,2495.0,2494.8,47.493]
["bitfinex-derivatives","ETHF0:USTF0",1751741549287,0.80138,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751741549486,3.57282531,2495.8,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751741549487,0.80131,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751741549688,0.80131,2495.3,2495.2,37.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751741550190,0.80129,2495.4,2495.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751741550388,2.64074513,2495.4,2495.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751741551485,2.64074513,2495.4,2495.3,12.03429]
["bitfinex-derivatives","ETHF0:USTF0",1751741551789,0.6685,2495.5,2495.3,12.03429]
["bitfinex-derivatives","ETHF0:USTF0",1751741551993,0.80127,2495.4,2495.3,13.41739]
["bitfinex-derivatives","ETHF0:USTF0",1751741553089,1.46976,2495.5,2495.3,13.41739]
["bitfinex-derivatives","ETHF0:USTF0",1751741553397,1.46976,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751741553789,3.30896482,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751741554394,0.80127,2495.4,2495.3,13.41738]
["bitfinex-derivatives","ETHF0:USTF0",1751741555392,1.46976,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751741555694,1.46976,2495.5,2495.4,37.06327]
["bitfinex-derivatives","ETHF0:USTF0",1751741556090,0.6685,2495.5,2495.4,37.06327]
["bitfinex-derivatives","ETHF0:USTF0",1751741556291,0.80123,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751741556597,2.6377976,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751741556790,2.6377976,2495.6,2495.5,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1751741557193,1.49216,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751741557584,3.32869754,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751741557790,0.80118,2495.7,2495.6,37.06019]
["bitfinex-derivatives","ETHF0:USTF0",1751741559992,0.80112,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751741560296,0.80112,2495.9,2495.8,12.03512]
["bitfinex-derivatives","ETHF0:USTF0",1751741560497,0.80112,2495.9,2495.8,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1751741562092,2.7099,2496.1,2495.8,47.507]
["bitfinex-derivatives","ETHF0:USTF0",1751741562293,0.80111,2495.9,2495.8,47.507]
["bitfinex-derivatives","ETHF0:USTF0",1751741564094,0.80111,2495.9,2495.8,48.30814]
["bitfinex-derivatives","ETHF0:USTF0",1751741565399,0.80111,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751741565599,0.80111,2496.0,2495.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1751741568202,0.80111,2496.0,2495.9,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751741570499,0.80111,2496.0,2495.9,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751741572205,0.80111,2496.0,2495.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751741573205,0.80111,2496.0,2495.9,48.2039]
["bitfinex-derivatives","ETHF0:USTF0",1751741575704,0.80111,2496.0,2495.9,47.492]
["bitfinex-derivatives","ETHF0:USTF0",1751741579102,0.80111,2496.0,2495.9,48.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751741579303,2.6311356,2496.0,2495.9,48.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751741580302,2.6311356,2496.0,2495.9,48.96331]
["bitfinex-derivatives","ETHF0:USTF0",1751741580811,2.6311356,2496.0,2495.9,50.29461]
["bitfinex-derivatives","ETHF0:USTF0",1751741580812,0.80111,2496.0,2495.9,50.29461]
["bitfinex-derivatives","ETHF0:USTF0",1751741581003,0.80107,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741581203,0.80108,2496.0,2495.9,50.29459]
["bitfinex-derivatives","ETHF0:USTF0",1751741581503,0.80108,2496.0,2495.9,48.96329]
["bitfinex-derivatives","ETHF0:USTF0",1751741584104,0.80108,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751741584307,2.63255778,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751741586010,0.80108,2496.0,2495.9,48.96329]
["bitfinex-derivatives","ETHF0:USTF0",1751741586213,2.63255778,2496.0,2495.9,48.96329]
["bitfinex-derivatives","ETHF0:USTF0",1751741586810,2.63255778,2496.0,2495.9,48.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751741587103,2.63255778,2496.0,2495.9,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1751741588109,1.83147778,2496.0,2495.9,48.94631]
["bitfinex-derivatives","ETHF0:USTF0",1751741588610,2.63255778,2496.0,2495.9,48.94631]
["bitfinex-derivatives","ETHF0:USTF0",1751741592514,2.63683767,2496.0,2495.9,48.94631]
["bitfinex-derivatives","ETHF0:USTF0",1751741594515,2.63683767,2496.0,2495.9,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1751741594716,2.63683767,2496.0,2495.9,48.94631]
["bitfinex-derivatives","ETHF0:USTF0",1751741596322,1.83575767,2496.0,2495.9,48.94631]
["bitfinex-derivatives","ETHF0:USTF0",1751741596615,2.63683767,2496.0,2495.9,48.94631]
["bitfinex-derivatives","ETHF0:USTF0",1751741599711,1.83575767,2496.0,2495.9,48.94631]
["bitfinex-derivatives","ETHF0:USTF0",1751741600112,1.83575767,2496.0,2495.9,50.36711]
["bitfinex-derivatives","ETHF0:USTF0",1751741603923,2.63683767,2496.0,2495.9,50.36711]
["bitfinex-derivatives","ETHF0:USTF0",1751741605023,2.63683767,2496.0,2495.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1751741605224,2.63683767,2496.0,2495.9,47.473]
["bitfinex-derivatives","ETHF0:USTF0",1751741608623,0.80118,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751741608822,0.80118,2495.7,2495.6,48.27419]
["bitfinex-derivatives","ETHF0:USTF0",1751741610026,0.80117,2495.8,2495.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751741610230,2.63881014,2495.8,2495.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751741611530,0.8012,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751741611730,0.8012,2495.7,2495.6,48.27519]
["bitfinex-derivatives","ETHF0:USTF0",1751741612133,0.8012,2495.7,2495.6,12.03119]
["bitfinex-derivatives","ETHF0:USTF0",1751741612333,0.8012,2495.7,2495.6,48.27519]
["bitfinex-derivatives","ETHF0:USTF0",1751741618330,1.3146,2495.9,2495.6,48.27519]
["bitfinex-derivatives","ETHF0:USTF0",1751741618536,2.63983814,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751741618834,2.63983814,2495.8,2495.7,37.04515]
["bitfinex-derivatives","ETHF0:USTF0",1751741622638,1.83866814,2495.8,2495.7,37.04515]
["bitfinex-derivatives","ETHF0:USTF0",1751741623240,1.83866814,2495.8,2495.7,38.43395]
["bitfinex-derivatives","ETHF0:USTF0",1751741624642,1.45452,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751741624843,3.29148133,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751741626642,0.8012,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751741626839,0.8012,2495.7,2495.6,48.27518]
["bitfinex-derivatives","ETHF0:USTF0",1751741627438,0.8012,2495.7,2495.6,47.474]
["bitfinex-derivatives","ETHF0:USTF0",1751741627640,0.8012,2495.7,2495.6,47.473]
["bitfinex-derivatives","ETHF0:USTF0",1751741628949,0.80121,2495.6,2495.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751741629149,1.45371,2495.6,2495.5,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1751741629446,1.45371,2495.6,2495.5,48.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751741630345,1.45371,2495.6,2495.5,48.94014]
["bitfinex-derivatives","ETHF0:USTF0",1751741631150,1.45371,2495.6,2495.5,12.69714]
["bitfinex-derivatives","ETHF0:USTF0",1751741631450,1.45371,2495.6,2495.5,48.94014]
["bitfinex-derivatives","ETHF0:USTF0",1751741631946,1.45371,2495.6,2495.5,48.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751741632349,1.45371,2495.6,2495.5,11.8959]
["bitfinex-derivatives","ETHF0:USTF0",1751741632649,1.45371,2495.6,2495.5,48.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751741633050,3.29070918,2495.6,2495.5,48.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751741633653,3.29070918,2495.6,2495.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1751741633852,3.29070918,2495.6,2495.5,47.473]
["bitfinex-derivatives","ETHF0:USTF0",1751741634148,0.80124,2495.5,2495.4,68.924]
["bitfinex-derivatives","ETHF0:USTF0",1751741634343,0.80124,2495.5,2495.4,105.167]
["bitfinex-derivatives","ETHF0:USTF0",1751741634848,2.63775612,2495.5,2495.4,105.167]
["bitfinex-derivatives","ETHF0:USTF0",1751741637649,2.63775612,2495.5,2495.4,68.924]
["bitfinex-derivatives","ETHF0:USTF0",1751741637850,2.63775612,2495.5,2495.4,105.168]
["bitfinex-derivatives","ETHF0:USTF0",1751741641154,2.63775612,2495.5,2495.4,68.924]
["bitfinex-derivatives","ETHF0:USTF0",1751741641356,2.63775612,2495.5,2495.4,105.17]
["bitfinex-derivatives","ETHF0:USTF0",1751741643859,2.63775612,2495.5,2495.4,105.169]
["bitfinex-derivatives","ETHF0:USTF0",1751741649759,2.63775612,2495.5,2495.4,68.924]
["bitfinex-derivatives","ETHF0:USTF0",1751741652365,2.63775612,2495.5,2495.4,57.694]
["bitfinex-derivatives","ETHF0:USTF0",1751741654165,0.80137,2495.1,2495.0,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1751741654467,0.80137,2495.1,2495.0,47.475]
["bitfinex-derivatives","ETHF0:USTF0",1751741656662,0.80137,2495.1,2495.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1751741656862,0.80137,2495.1,2495.0,47.476]
["bitfinex-derivatives","ETHF0:USTF0",1751741657063,0.80137,2495.1,2495.0,12.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751741680583,2.64262897,2495.1,2495.0,12.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751741690994,2.64262897,2495.1,2495.0,48.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751741692894,2.64262897,2495.1,2495.0,47.473]
["bitfinex-derivatives","ETHF0:USTF0",1751741694200,0.8014,2495.0,2494.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751741694398,0.8014,2495.0,2494.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1751741694599,2.64014032,2495.0,2494.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1751741699605,0.8014,2495.0,2494.9,12.5805]
["bitfinex-derivatives","ETHF0:USTF0",1751741699808,0.80139,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751741700007,0.80139,2495.1,2495.0,39.08]
["bitfinex-derivatives","ETHF0:USTF0",1751741700211,0.7173,2495.4,2495.0,38.2786]
["bitfinex-derivatives","ETHF0:USTF0",1751741700412,1.8367182,2495.3,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751741700704,1.8367182,2495.3,2495.2,36.241]
["bitfinex-derivatives","ETHF0:USTF0",1751741700705,2.6380182,2495.3,2495.2,36.241]
["bitfinex-derivatives","ETHF0:USTF0",1751741701007,2.6380182,2495.3,2495.2,37.5915]
["bitfinex-derivatives","ETHF0:USTF0",1751741711514,2.6380182,2495.3,2495.2,38.39284]
["bitfinex-derivatives","ETHF0:USTF0",1751741711714,2.6380182,2495.3,2495.2,37.5915]
["bitfinex-derivatives","ETHF0:USTF0",1751741715021,2.6380182,2495.3,2495.2,38.39284]
["bitfinex-derivatives","ETHF0:USTF0",1751741715516,0.8013,2495.3,2495.2,37.5915]
["bitfinex-derivatives","ETHF0:USTF0",1751741715913,0.8013,2495.3,2495.2,36.241]
["bitfinex-derivatives","ETHF0:USTF0",1751741716115,2.64144015,2495.3,2495.2,36.241]
["bitfinex-derivatives","ETHF0:USTF0",1751741716316,3.33954015,2495.3,2495.2,36.241]
["bitfinex-derivatives","ETHF0:USTF0",1751741724330,2.64144015,2495.3,2495.2,36.241]
["bitfinex-derivatives","ETHF0:USTF0",1751741724627,1.84014015,2495.3,2495.2,37.04234]
["bitfinex-derivatives","ETHF0:USTF0",1751741724814,1.84014015,2495.3,2495.2,38.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751741724815,0.8013,2495.3,2495.2,38.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751741725020,2.64144015,2495.3,2495.2,38.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751741725822,1.84014015,2495.3,2495.2,38.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751741726522,0.8013,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751741726723,0.8013,2495.4,2495.3,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1751741726918,2.64284818,2495.4,2495.3,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751741728025,2.64284818,2495.4,2495.3,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751741729827,0.80134,2495.2,2495.1,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751741730128,0.80134,2495.2,2495.1,48.95195]
["bitfinex-derivatives","ETHF0:USTF0",1751741733431,0.80134,2495.2,2495.1,48.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751741733827,2.64205821,2495.2,2495.1,48.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751741736235,2.64205821,2495.2,2495.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751741736427,2.64205821,2495.2,2495.1,48.1496]
["bitfinex-derivatives","ETHF0:USTF0",1751741740529,2.64205821,2495.2,2495.1,48.95097]
["bitfinex-derivatives","ETHF0:USTF0",1751741741428,2.64205821,2495.2,2495.1,48.1496]
["bitfinex-derivatives","ETHF0:USTF0",1751741741629,2.64205821,2495.2,2495.1,48.1476]
["bitfinex-derivatives","ETHF0:USTF0",1751741742436,2.64205821,2495.2,2495.1,48.94897]
["bitfinex-derivatives","ETHF0:USTF0",1751741744543,0.80134,2495.2,2495.1,48.94897]
["bitfinex-derivatives","ETHF0:USTF0",1751741746842,0.80133,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751741747142,0.80133,2495.3,2495.2,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751741747344,2.64166462,2495.3,2495.2,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751741748944,1.84033462,2495.3,2495.2,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751741750338,0.80129,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751741750640,2.64170121,2495.4,2495.3,38.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751741751045,1.84041121,2495.4,2495.3,38.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751741752343,2.64168121,2495.4,2495.3,38.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751741754539,2.64168121,2495.4,2495.3,37.5606]
["bitfinex-derivatives","ETHF0:USTF0",1751741754841,2.64168121,2495.4,2495.3,38.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751741756337,1.84041121,2495.4,2495.3,38.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751741757043,2.64168121,2495.4,2495.3,38.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751741760446,2.64168121,2495.4,2495.3,37.0293]
["bitfinex-derivatives","ETHF0:USTF0",1751741760643,1.84041121,2495.4,2495.3,37.0293]
["bitfinex-derivatives","ETHF0:USTF0",1751741761346,2.64168121,2495.4,2495.3,37.0293]
["bitfinex-derivatives","ETHF0:USTF0",1751741761736,1.84041121,2495.4,2495.3,37.0293]
["bitfinex-derivatives","ETHF0:USTF0",1751741762345,2.52321121,2495.4,2495.3,37.0293]
["bitfinex-derivatives","ETHF0:USTF0",1751741763647,2.52321121,2495.4,2495.3,38.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751741765553,3.32448121,2495.4,2495.3,38.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751741765754,2.52321121,2495.4,2495.3,38.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751741769854,1.84041121,2495.4,2495.3,38.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751741770050,1.4675,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751741770252,0.80117,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751741770453,2.64003178,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751741772154,0.80118,2495.7,2495.6,12.02519]
["bitfinex-derivatives","ETHF0:USTF0",1751741774554,0.80118,2495.7,2495.6,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1751741776751,0.80118,2495.7,2495.6,12.02521]
["bitfinex-derivatives","ETHF0:USTF0",1751741777754,0.80118,2495.7,2495.6,13.39831]
["bitfinex-derivatives","ETHF0:USTF0",1751741777955,0.80115,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751741778156,0.80115,2495.8,2495.7,37.02015]
["bitfinex-derivatives","ETHF0:USTF0",1751741779660,1.46743,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751741780355,0.80114,2495.8,2495.7,37.02015]
["bitfinex-derivatives","ETHF0:USTF0",1751741780553,0.80114,2495.8,2495.7,38.35925]
["bitfinex-derivatives","ETHF0:USTF0",1751741782456,0.6663,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751741782457,1.46743,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751741782664,0.80114,2495.8,2495.7,38.35925]
["bitfinex-derivatives","ETHF0:USTF0",1751741782862,1.46744,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751741783662,1.46744,2495.9,2495.8,1.51564]
["bitfinex-derivatives","ETHF0:USTF0",1751741783863,0.8011,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751741784166,2.63551222,2496.0,2495.9,37.01711]
["bitfinex-derivatives","ETHF0:USTF0",1751741788263,2.63423906,2496.0,2495.9,37.01711]
["bitfinex-derivatives","ETHF0:USTF0",1751741789655,1.83313906,2496.0,2495.9,37.01711]
["bitfinex-derivatives","ETHF0:USTF0",1751741789862,1.48757,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741790058,3.32088637,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741790359,3.32086637,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741791360,2.51981637,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741792364,3.3208756,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741793165,0.80108,2496.0,2495.9,38.43979]
["bitfinex-derivatives","ETHF0:USTF0",1751741796267,1.48757,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741796465,3.32139502,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741797066,0.6865,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741797257,0.6865,2496.1,2496.0,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751741797461,1.48755,2496.1,2496.0,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751741799769,1.48755,2496.1,2496.0,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751741808978,0.80108,2496.0,2495.9,36.216]
["bitfinex-derivatives","ETHF0:USTF0",1751741809778,0.80108,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741809979,0.80108,2496.0,2495.9,48.22808]
["bitfinex-derivatives","ETHF0:USTF0",1751741810482,1.48758,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751741810674,0.80108,2496.0,2495.9,48.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751741813184,0.80108,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751741813381,0.80108,2496.0,2495.9,48.2261]
["bitfinex-derivatives","ETHF0:USTF0",1751741814382,0.80113,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751741814683,0.80113,2495.9,2495.8,48.22612]
["bitfinex-derivatives","ETHF0:USTF0",1751741817886,0.8011,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751741818781,0.80111,2495.9,2495.8,48.22612]
["bitfinex-derivatives","ETHF0:USTF0",1751741819186,0.80111,2495.9,2495.8,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1751741819377,0.80111,2495.9,2495.8,47.424]
["bitfinex-derivatives","ETHF0:USTF0",1751741819582,2.64067405,2495.9,2495.8,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1751741820287,3.29307405,2495.9,2495.8,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1751741821283,0.80118,2495.7,2495.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751741821478,0.80118,2495.7,2495.6,47.425]
["bitfinex-derivatives","ETHF0:USTF0",1751741824294,0.80118,2495.7,2495.6,48.22621]
["bitfinex-derivatives","ETHF0:USTF0",1751741824488,0.80118,2495.7,2495.6,47.425]
["bitfinex-derivatives","ETHF0:USTF0",1751741826391,0.80121,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751741826592,0.80121,2495.6,2495.5,48.22722]
["bitfinex-derivatives","ETHF0:USTF0",1751741827488,0.80121,2495.6,2495.5,47.426]
["bitfinex-derivatives","ETHF0:USTF0",1751741827790,0.80121,2495.6,2495.5,48.22724]
["bitfinex-derivatives","ETHF0:USTF0",1751741829792,0.80121,2495.6,2495.5,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1751741829989,0.80121,2495.6,2495.5,47.427]
["bitfinex-derivatives","ETHF0:USTF0",1751741830493,0.80121,2495.6,2495.5,48.22824]
["bitfinex-derivatives","ETHF0:USTF0",1751741834799,0.80121,2495.6,2495.5,49.66704]
["bitfinex-derivatives","ETHF0:USTF0",1751741842902,0.8012,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751741843604,0.80118,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751741844004,0.80118,2495.7,2495.6,2.10798]
["bitfinex-derivatives","ETHF0:USTF0",1751741848603,0.80118,2495.7,2495.6,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751741849108,2.64228702,2495.7,2495.6,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751741850909,2.64228702,2495.7,2495.6,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751741851408,2.64228702,2495.7,2495.6,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751741853310,2.64228702,2495.7,2495.6,14.03241]
["bitfinex-derivatives","ETHF0:USTF0",1751741867123,2.64228702,2495.7,2495.6,13.2312]
["bitfinex-derivatives","ETHF0:USTF0",1751741867919,2.64228702,2495.7,2495.6,14.03241]
["bitfinex-derivatives","ETHF0:USTF0",1751741868218,2.64228702,2495.7,2495.6,13.2312]
["bitfinex-derivatives","ETHF0:USTF0",1751741874230,2.64228702,2495.7,2495.6,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1751741876830,4.02558702,2495.7,2495.6,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1751741878729,4.02558702,2495.7,2495.6,9.37485116]
["bitfinex-derivatives","ETHF0:USTF0",1751741878730,9.02558702,2495.7,2495.6,9.37485116]
["bitfinex-derivatives","ETHF0:USTF0",1751741879132,0.80127,2495.4,2495.3,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1751741879526,2.64237702,2495.4,2495.3,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1751741881336,1.84110702,2495.4,2495.3,38.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751741881630,0.80127,2495.4,2495.3,38.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751741884435,0.80127,2495.4,2495.3,37.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751741888436,0.80127,2495.4,2495.3,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1751741888942,0.8013,2495.3,2495.2,58.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751741889240,0.8013,2495.3,2495.2,105.8365]
["bitfinex-derivatives","ETHF0:USTF0",1751741889440,0.8013,2495.3,2495.2,107.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751741890637,0.8013,2495.3,2495.2,105.117]
["bitfinex-derivatives","ETHF0:USTF0",1751741891039,0.8013,2495.3,2495.2,68.917]
["bitfinex-derivatives","ETHF0:USTF0",1751741891242,0.8013,2495.3,2495.2,105.117]
["bitfinex-derivatives","ETHF0:USTF0",1751741892048,2.63843942,2495.3,2495.2,105.117]
["bitfinex-derivatives","ETHF0:USTF0",1751741894351,0.8013,2495.3,2495.2,105.117]
["bitfinex-derivatives","ETHF0:USTF0",1751741895950,0.8013,2495.3,2495.2,105.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751741896548,0.8013,2495.3,2495.2,105.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751741901049,0.8013,2495.3,2495.2,107.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751741901256,2.63793837,2495.3,2495.2,107.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751741901554,0.8013,2495.3,2495.2,107.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751741901755,2.63793887,2495.3,2495.2,107.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751741902154,2.63794057,2495.3,2495.2,107.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751741902355,2.63812648,2495.3,2495.2,107.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751741903057,2.63812648,2495.3,2495.2,108.68044]
["bitfinex-derivatives","ETHF0:USTF0",1751741903354,2.63812648,2495.3,2495.2,107.8791]
["bitfinex-derivatives","ETHF0:USTF0",1751741904856,2.63812648,2495.3,2495.2,50.1791]
["bitfinex-derivatives","ETHF0:USTF0",1751741907758,2.63883859,2495.3,2495.2,50.1791]
["bitfinex-derivatives","ETHF0:USTF0",1751741911353,2.00357,2495.0,2493.3,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1751741911557,2.00442,2493.9,2493.3,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1751741911749,0.80191,2493.4,2493.3,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1751741911949,0.80202,2493.1,2492.9,13.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751741912159,0.80204,2493.0,2492.9,50.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751741912355,2.00477,2493.5,2492.9,50.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751741912557,0.80204,2493.0,2492.9,50.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751741912759,0.80204,2493.0,2492.9,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751741912954,0.80204,2493.0,2492.9,50.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751741914155,0.80202,2493.1,2492.9,50.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751741914356,2.665,2493.8,2492.9,50.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751741914656,0.80182,2493.7,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751741914860,0.8018,2493.8,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751741915160,0.80182,2493.7,2493.6,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1751741915357,0.80179,2493.8,2493.6,49.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751741915551,0.80179,2493.8,2493.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751741917961,0.80182,2493.7,2493.6,11.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751741919960,1.3929,2494.1,2493.2,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1751741920161,0.80198,2493.3,2493.2,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1751741940664,2.65888182,2493.3,2493.2,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1751741942069,0.80204,2493.0,2492.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751741942777,1.86161868,2493.0,2492.5,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1751741942970,0.80214,2492.7,2492.6,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751741943470,0.80214,2492.7,2492.6,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751741944273,0.80214,2492.7,2492.6,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751741945074,0.80212,2492.8,2492.7,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751741945274,0.80212,2492.8,2492.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751741945477,2.66282079,2492.8,2492.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751741946776,2.66282079,2492.8,2492.7,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1751741946777,1.86070079,2492.8,2492.7,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1751741946971,3.58439305,2493.4,2492.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751741946972,0.80203,2493.1,2492.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751741947175,1.86063576,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751741947378,1.86063576,2493.0,2492.9,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1751741948483,2.66267576,2493.0,2492.9,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1751741949481,1.86063576,2493.0,2492.9,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1751741949677,0.80203,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751741949877,0.80203,2493.1,2493.0,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1751741950277,2.66567903,2493.1,2493.0,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1751741952285,1.86364903,2493.1,2493.0,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1751741954390,2.66565903,2493.1,2493.0,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1751741956189,1.86364903,2493.1,2493.0,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1751741956580,0.80192,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751741956786,2.66564996,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751741958391,0.80195,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751741958594,0.80198,2493.2,2493.1,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751741958892,0.80197,2493.3,2493.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751741959093,0.80198,2493.2,2493.1,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1751741959499,0.80197,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751741959893,2.66463913,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751741961194,0.80197,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751741961702,0.80198,2493.2,2493.1,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1751741963908,0.80197,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751741978316,0.6751,2493.5,2493.1,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1751741978517,2.66416835,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751741987425,1.86224835,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751741988322,1.86224835,2493.4,2493.3,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1751741989526,1.47699,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751741989722,0.6751,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751741989925,1.86710356,2493.5,2493.4,2.18531]
["bitfinex-derivatives","ETHF0:USTF0",1751741993427,0.80183,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751741993817,2.66778877,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751741999731,2.66661537,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742000130,1.86478537,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742000431,2.66660537,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742001428,1.86478537,2493.7,2493.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1751742001631,1.3629,2493.7,2493.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1751742001828,2.16474,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742002028,4.02905602,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742002234,0.80186,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751742003334,2.16475,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742003530,1.86408502,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742003930,2.66590502,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742004636,0.80186,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751742004837,0.80184,2493.7,2493.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751742005037,2.66584862,2493.7,2493.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751742005230,0.80186,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751742005936,0.80184,2493.7,2493.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751742006336,0.80186,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751742007440,0.80184,2493.7,2493.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751742007738,2.66576968,2493.7,2493.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751742008440,0.80187,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751742008635,0.80184,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742008933,1.48689,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751742009239,3.35078489,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751742014135,2.54899489,2493.8,2493.5,12.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751742014341,2.66573489,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751742014736,0.80185,2493.6,2493.5,12.10187]
["bitfinex-derivatives","ETHF0:USTF0",1751742015434,0.80192,2493.4,2493.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751742015635,0.8019,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751742015836,0.80187,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751742016036,0.80189,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751742017839,0.80188,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751742018047,2.65846918,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751742019842,2.65843918,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751742022152,0.80188,2493.5,2493.4,12.10189]
["bitfinex-derivatives","ETHF0:USTF0",1751742022750,0.80187,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742023145,2.66000134,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742023850,1.85813134,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742024151,1.48691,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751742024448,3.34509299,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751742024950,1.85818299,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751742025151,1.85843933,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751742025351,0.6566,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751742025747,2.51488491,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751742025948,3.31660491,2494.0,2493.9,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1751742028147,2.51488491,2494.0,2493.9,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1751742028654,3.31660491,2494.0,2493.9,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1751742029655,0.80175,2493.9,2493.8,2.21506]
["bitfinex-derivatives","ETHF0:USTF0",1751742029953,2.65882565,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751742030757,1.85707565,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751742031148,2.65882565,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751742031553,0.80175,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751742033156,0.6566,2494.0,2493.6,2.87953]
["bitfinex-derivatives","ETHF0:USTF0",1751742033355,0.80182,2493.7,2493.6,2.87953]
["bitfinex-derivatives","ETHF0:USTF0",1751742033550,2.66094,2494.0,2493.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751742033551,0.80181,2493.8,2493.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751742034556,0.80181,2493.8,2493.6,2.87953]
["bitfinex-derivatives","ETHF0:USTF0",1751742034752,0.7079,2493.7,2493.6,2.87953]
["bitfinex-derivatives","ETHF0:USTF0",1751742035051,1.50972,2493.7,2493.6,2.87953]
["bitfinex-derivatives","ETHF0:USTF0",1751742035258,0.8019,2493.5,2493.2,57.744]
["bitfinex-derivatives","ETHF0:USTF0",1751742035455,0.8019,2493.5,2493.3,13.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751742036454,0.80187,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751742039960,0.8019,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751742040459,0.80192,2493.4,2493.3,2.89052]
["bitfinex-derivatives","ETHF0:USTF0",1751742040659,0.80192,2493.4,2493.3,14.16352]
["bitfinex-derivatives","ETHF0:USTF0",1751742043857,0.80191,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751742046762,0.80187,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751742048863,0.8019,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751742053961,0.80191,2493.4,2493.3,12.07493]
["bitfinex-derivatives","ETHF0:USTF0",1751742054161,1.45661,2493.4,2493.3,12.07493]
["bitfinex-derivatives","ETHF0:USTF0",1751742054467,0.6547,2493.4,2493.3,12.07493]
["bitfinex-derivatives","ETHF0:USTF0",1751742056668,0.6547,2493.4,2493.3,13.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751742058772,1.45661,2493.4,2493.3,12.07493]
["bitfinex-derivatives","ETHF0:USTF0",1751742058976,1.45661,2493.4,2493.3,47.602]
["bitfinex-derivatives","ETHF0:USTF0",1751742060275,1.45661,2493.4,2493.3,48.40395]
["bitfinex-derivatives","ETHF0:USTF0",1751742060975,0.6547,2493.4,2493.3,48.40395]
["bitfinex-derivatives","ETHF0:USTF0",1751742061175,1.4169,2493.9,2493.3,48.9346]
["bitfinex-derivatives","ETHF0:USTF0",1751742061370,0.80182,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742061571,1.85579599,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751742061971,1.85579599,2493.7,2493.6,2.83405]
["bitfinex-derivatives","ETHF0:USTF0",1751742062375,1.85595663,2493.7,2493.6,2.83405]
["bitfinex-derivatives","ETHF0:USTF0",1751742062675,1.85604097,2493.7,2493.6,2.83405]
["bitfinex-derivatives","ETHF0:USTF0",1751742063175,0.80169,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751742063374,3.34203522,2494.2,2494.0,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1751742063577,1.85645522,2494.1,2494.0,37.13372]
["bitfinex-derivatives","ETHF0:USTF0",1751742063778,1.85645522,2494.1,2494.0,39.23592]
["bitfinex-derivatives","ETHF0:USTF0",1751742064173,1.48558,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751742064477,2.54011413,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751742065375,3.34106579,2494.2,2494.0,39.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751742065573,1.48556,2494.2,2494.0,39.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751742066277,1.48556,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751742068679,0.80169,2494.1,2494.0,39.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751742069876,1.48558,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751742071588,0.80169,2494.1,2494.0,38.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751742071780,0.80169,2494.1,2494.0,39.23592]
["bitfinex-derivatives","ETHF0:USTF0",1751742075483,1.48558,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751742076180,0.6839,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751742076481,1.48556,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751742077381,0.6839,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751742079384,1.48556,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751742087487,0.80169,2494.1,2494.0,39.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751742090389,0.80169,2494.1,2494.0,37.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751742090595,0.80172,2494.0,2493.9,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751742090790,0.80172,2494.0,2493.9,48.37775]
["bitfinex-derivatives","ETHF0:USTF0",1751742092397,0.80172,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751742092583,0.80172,2494.0,2493.9,37.12175]
["bitfinex-derivatives","ETHF0:USTF0",1751742093594,0.80171,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751742094703,2.65580175,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751742096804,0.80172,2494.0,2493.9,37.12173]
["bitfinex-derivatives","ETHF0:USTF0",1751742101402,0.80179,2493.8,2493.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1751742101606,0.80179,2493.8,2493.7,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1751742101804,0.80179,2493.8,2493.7,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1751742102105,0.80191,2493.4,2493.3,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1751742109004,0.80191,2493.4,2493.3,12.05495]
["bitfinex-derivatives","ETHF0:USTF0",1751742109204,0.80191,2493.4,2493.3,12.70565]
["bitfinex-derivatives","ETHF0:USTF0",1751742109809,0.6608,2493.6,2493.3,11.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751742110011,0.80188,2493.5,2493.4,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1751742110210,0.80188,2493.5,2493.4,37.12689]
["bitfinex-derivatives","ETHF0:USTF0",1751742115915,0.6946,2493.8,2493.4,36.325]
["bitfinex-derivatives","ETHF0:USTF0",1751742116114,0.80184,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751742116613,0.80184,2493.7,2493.6,37.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751742119816,0.80184,2493.7,2493.6,36.325]
["bitfinex-derivatives","ETHF0:USTF0",1751742120416,0.80184,2493.7,2493.6,37.12685]
["bitfinex-derivatives","ETHF0:USTF0",1751742123420,0.80181,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751742123617,2.65434907,2493.8,2493.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751742124218,2.65434907,2493.8,2493.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751742124517,2.65434907,2493.8,2493.7,1.50942]
["bitfinex-derivatives","ETHF0:USTF0",1751742125112,2.65434907,2493.8,2493.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751742125513,2.65434907,2493.8,2493.7,1.50942]
["bitfinex-derivatives","ETHF0:USTF0",1751742128712,2.65434907,2493.8,2493.7,2.85052]
["bitfinex-derivatives","ETHF0:USTF0",1751742130017,2.00409,2494.3,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751742130218,0.80175,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751742130521,2.65523749,2494.0,2493.9,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1751742130718,2.65523749,2494.0,2493.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751742130914,2.65523749,2494.0,2493.9,2.15695]
["bitfinex-derivatives","ETHF0:USTF0",1751742131221,2.65523749,2494.0,2493.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751742132123,2.65523749,2494.0,2493.9,2.15695]
["bitfinex-derivatives","ETHF0:USTF0",1751742132424,2.65523749,2494.0,2493.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751742135524,0.80175,2493.9,2493.8,12.73686]
["bitfinex-derivatives","ETHF0:USTF0",1751742136117,0.80175,2493.9,2493.8,14.04716]
["bitfinex-derivatives","ETHF0:USTF0",1751742141325,0.80173,2494.0,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751742141525,0.80175,2493.9,2493.8,14.04716]
["bitfinex-derivatives","ETHF0:USTF0",1751742142326,0.80175,2493.9,2493.8,13.2454]
["bitfinex-derivatives","ETHF0:USTF0",1751742142625,0.80175,2493.9,2493.8,11.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751742143026,0.80175,2493.9,2493.8,12.73689]
["bitfinex-derivatives","ETHF0:USTF0",1751742144930,0.80175,2493.9,2493.8,11.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751742146131,0.80175,2493.9,2493.8,12.73689]
["bitfinex-derivatives","ETHF0:USTF0",1751742148231,0.80175,2493.9,2493.8,11.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751742148432,0.80175,2493.9,2493.8,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751742148737,0.80175,2493.9,2493.8,47.567]
["bitfinex-derivatives","ETHF0:USTF0",1751742149134,2.6524211,2493.9,2493.8,47.567]
["bitfinex-derivatives","ETHF0:USTF0",1751742150734,2.6524211,2493.9,2493.8,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751742151233,3.3176211,2493.9,2493.8,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751742156736,2.00447,2493.8,2493.4,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751742156937,3.43307,2493.8,2493.4,47.565]
["bitfinex-derivatives","ETHF0:USTF0",1751742157137,0.80188,2493.5,2493.4,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751742158731,2.65444354,2493.5,2493.4,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751742161040,4.08324354,2493.5,2493.4,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751742162440,0.80208,2492.9,2492.8,11.9264]
["bitfinex-derivatives","ETHF0:USTF0",1751742162641,0.80217,2492.6,2492.5,57.748]
["bitfinex-derivatives","ETHF0:USTF0",1751742162831,0.6813,2492.8,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751742163037,2.0069,2492.5,2491.8,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751742163243,0.80228,2492.3,2492.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751742163434,2.0262,2492.8,2492.1,36.315]
["bitfinex-derivatives","ETHF0:USTF0",1751742163741,0.80225,2492.4,2492.2,2.88179]
["bitfinex-derivatives","ETHF0:USTF0",1751742164043,0.80222,2492.5,2492.3,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1751742164243,0.80222,2492.5,2492.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1751742164542,0.80222,2492.5,2492.3,2.91057]
["bitfinex-derivatives","ETHF0:USTF0",1751742165241,0.80222,2492.5,2492.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751742165242,0.80224,2492.4,2492.2,12.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751742165440,0.80224,2492.4,2492.2,14.1348]
["bitfinex-derivatives","ETHF0:USTF0",1751742165737,0.80226,2492.4,2492.2,14.1348]
["bitfinex-derivatives","ETHF0:USTF0",1751742165944,0.80222,2492.5,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751742166142,0.80222,2492.5,2492.3,2.22996]
["bitfinex-derivatives","ETHF0:USTF0",1751742166640,0.6813,2492.8,2492.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751742166836,0.6813,2492.8,2492.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1751742167036,0.6813,2492.8,2492.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751742167435,0.8022,2492.5,2492.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751742169247,0.8022,2492.5,2492.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751742169639,2.66705,2493.1,2492.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751742169845,2.5276243,2493.0,2492.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751742170042,0.80215,2492.7,2492.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751742170343,0.6808,2493.0,2492.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751742170544,0.80209,2492.9,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751742170744,0.80209,2492.9,2492.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751742171439,0.80207,2493.0,2492.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751742171645,0.6808,2493.3,2492.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751742171838,0.80201,2493.1,2493.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751742172039,0.80201,2493.1,2493.0,2.22462]
["bitfinex-derivatives","ETHF0:USTF0",1751742174250,0.80201,2493.1,2493.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751742174552,0.719,2493.6,2493.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751742174749,2.56873687,2493.5,2493.0,2.22463]
["bitfinex-derivatives","ETHF0:USTF0",1751742175046,0.80198,2493.2,2493.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751742180448,0.80197,2493.3,2493.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751742180649,0.80197,2493.3,2493.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751742183151,0.80198,2493.2,2493.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751742183355,0.80198,2493.2,2493.1,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1751742184551,0.80198,2493.2,2493.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751742184856,0.80204,2493.0,2492.9,2.16698]
["bitfinex-derivatives","ETHF0:USTF0",1751742190564,0.80203,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751742190761,0.80203,2493.1,2493.0,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1751742192963,0.80197,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751742193467,1.85655661,2493.4,2493.2,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751742193671,0.6961,2493.9,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751742193966,0.80182,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751742194161,0.80186,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751742194360,0.80186,2493.6,2493.5,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1751742194870,0.80184,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751742195563,0.80184,2493.7,2493.6,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1751742196871,0.7078,2494.1,2493.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751742197068,0.80177,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751742197271,2.65743471,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751742197472,0.80179,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751742198770,0.80182,2493.7,2493.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751742198967,0.80185,2493.6,2493.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751742199169,3.37017,2494.0,2493.6,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751742199471,0.80182,2493.7,2493.6,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751742201672,0.80182,2493.7,2493.6,12.05585]
["bitfinex-derivatives","ETHF0:USTF0",1751742201871,0.80182,2493.7,2493.6,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751742203867,0.80182,2493.7,2493.6,12.05585]
["bitfinex-derivatives","ETHF0:USTF0",1751742204064,2.71207,2494.1,2493.6,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751742204270,0.80182,2493.7,2493.6,12.05583]
["bitfinex-derivatives","ETHF0:USTF0",1751742204774,0.80182,2493.7,2493.6,12.05585]
["bitfinex-derivatives","ETHF0:USTF0",1751742205069,0.80182,2493.7,2493.6,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751742205263,0.80188,2493.5,2493.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751742205468,0.80188,2493.5,2493.4,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751742205669,0.80191,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751742205872,2.00472,2493.5,2493.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751742206072,0.80198,2493.2,2493.1,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751742207374,0.80201,2493.1,2493.0,57.761]
["bitfinex-derivatives","ETHF0:USTF0",1751742207574,1.46821,2493.1,2493.0,57.761]
["bitfinex-derivatives","ETHF0:USTF0",1751742208371,1.46821,2493.1,2493.0,58.56304]
["bitfinex-derivatives","ETHF0:USTF0",1751742209375,0.6662,2493.1,2493.0,58.56304]
["bitfinex-derivatives","ETHF0:USTF0",1751742210479,1.46821,2493.1,2493.0,58.56304]
["bitfinex-derivatives","ETHF0:USTF0",1751742212778,1.46821,2493.1,2493.0,57.761]
["bitfinex-derivatives","ETHF0:USTF0",1751742216886,1.46821,2493.1,2492.8,12.05408]
["bitfinex-derivatives","ETHF0:USTF0",1751742216887,0.80208,2492.9,2492.8,12.05408]
["bitfinex-derivatives","ETHF0:USTF0",1751742217091,0.80208,2492.9,2492.8,48.37208]
["bitfinex-derivatives","ETHF0:USTF0",1751742217380,0.80208,2492.9,2492.8,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751742217787,2.00512,2493.0,2492.5,2.93069]
["bitfinex-derivatives","ETHF0:USTF0",1751742217987,0.80217,2492.6,2492.5,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1751742218189,0.80217,2492.6,2492.5,47.571]
["bitfinex-derivatives","ETHF0:USTF0",1751742218782,0.80217,2492.6,2492.5,12.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751742219388,0.80216,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751742219589,0.80216,2492.7,2492.6,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1751742220389,0.80216,2492.7,2492.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751742220791,0.80216,2492.7,2492.6,37.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751742220990,0.80216,2492.7,2492.6,38.42937]
["bitfinex-derivatives","ETHF0:USTF0",1751742224494,0.80216,2492.7,2492.6,37.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751742225896,0.80216,2492.7,2492.6,38.42937]
["bitfinex-derivatives","ETHF0:USTF0",1751742227397,0.80216,2492.7,2492.6,37.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751742227896,0.80216,2492.7,2492.6,36.321]
["bitfinex-derivatives","ETHF0:USTF0",1751742228092,0.80217,2492.6,2492.5,12.05618]
["bitfinex-derivatives","ETHF0:USTF0",1751742228294,0.80217,2492.6,2492.5,48.38018]
["bitfinex-derivatives","ETHF0:USTF0",1751742230601,0.80217,2492.6,2492.5,47.578]
["bitfinex-derivatives","ETHF0:USTF0",1751742230796,0.80217,2492.6,2492.5,48.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751742230993,0.80217,2492.6,2492.5,49.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751742231300,2.68689,2492.8,2492.3,58.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751742231495,0.80224,2492.4,2492.3,58.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751742231699,0.80224,2492.4,2492.3,106.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751742234901,0.80224,2492.4,2492.3,69.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751742235101,0.80224,2492.4,2492.3,106.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751742235498,0.80224,2492.4,2492.3,106.85607]
["bitfinex-derivatives","ETHF0:USTF0",1751742235804,0.80224,2492.4,2492.3,106.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751742237803,0.80224,2492.4,2492.3,106.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751742238303,0.80224,2492.4,2492.3,69.011]
["bitfinex-derivatives","ETHF0:USTF0",1751742238503,0.80224,2492.4,2492.3,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1751742239008,2.00562,2492.4,2491.8,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1751742239208,0.8024,2491.9,2491.8,12.5834]
["bitfinex-derivatives","ETHF0:USTF0",1751742239399,0.8024,2491.9,2491.8,48.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751742239800,0.8024,2491.9,2491.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751742239997,0.80256,2491.4,2490.9,0.32181111]
["bitfinex-derivatives","ETHF0:USTF0",1751742240201,2.00623,2491.7,2490.4,11.9868005]
["bitfinex-derivatives","ETHF0:USTF0",1751742240202,0.80272,2490.9,2490.4,11.9868005]
["bitfinex-derivatives","ETHF0:USTF0",1751742240498,0.80265,2491.2,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751742240704,1.85998565,2491.1,2490.8,0.99122334]
["bitfinex-derivatives","ETHF0:USTF0",1751742240903,0.6669,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751742241099,1.86018952,2491.3,2491.1,36.587]
["bitfinex-derivatives","ETHF0:USTF0",1751742241304,1.46938,2491.7,2491.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751742241505,1.8581873,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751742241807,0.80241,2491.9,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751742242012,0.80241,2491.9,2491.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751742242303,0.80241,2491.9,2491.6,37.41248]
["bitfinex-derivatives","ETHF0:USTF0",1751742242505,0.6718,2492.0,2491.6,48.05449334]
["bitfinex-derivatives","ETHF0:USTF0",1751742242705,1.3716,2492.4,2491.6,48.05449334]
["bitfinex-derivatives","ETHF0:USTF0",1751742242706,1.3716,2492.4,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751742242903,3.35810376,2492.3,2492.0,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1751742243206,0.6718,2492.3,2491.0,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1751742243408,0.80234,2492.1,2491.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751742243609,0.6718,2492.3,2491.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751742243809,0.6718,2492.0,2491.8,36.635]
["bitfinex-derivatives","ETHF0:USTF0",1751742244111,0.6718,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751742244309,0.7024,2492.5,2491.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751742244508,2.5564757,2492.4,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751742244707,1.8846757,2492.3,2492.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751742245011,1.47406,2492.4,2492.1,2.22693]
["bitfinex-derivatives","ETHF0:USTF0",1751742245200,1.47406,2492.4,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751742245400,1.47406,2492.4,2492.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751742245605,0.6718,2492.4,2492.2,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1751742245806,1.47405,2492.4,2492.2,2.91118]
["bitfinex-derivatives","ETHF0:USTF0",1751742246007,0.6718,2492.4,2492.2,2.91118]
["bitfinex-derivatives","ETHF0:USTF0",1751742246210,0.6718,2492.4,2492.2,3.09967334]
["bitfinex-derivatives","ETHF0:USTF0",1751742246412,1.47404,2492.4,2492.2,3.09967334]
["bitfinex-derivatives","ETHF0:USTF0",1751742246710,0.80227,2492.3,2492.2,2.29739334]
["bitfinex-derivatives","ETHF0:USTF0",1751742248210,0.80227,2492.3,2492.2,0.87279334]
["bitfinex-derivatives","ETHF0:USTF0",1751742248411,0.6718,2492.4,2492.0,47.899]
["bitfinex-derivatives","ETHF0:USTF0",1751742248610,0.80233,2492.1,2492.0,48.08749334]
["bitfinex-derivatives","ETHF0:USTF0",1751742248813,0.80232,2492.2,2492.0,48.08749334]
["bitfinex-derivatives","ETHF0:USTF0",1751742249512,0.80233,2492.1,2492.0,48.08749334]
["bitfinex-derivatives","ETHF0:USTF0",1751742249709,0.80232,2492.2,2492.0,48.88986334]
["bitfinex-derivatives","ETHF0:USTF0",1751742249910,0.80232,2492.2,2492.0,48.08749334]
["bitfinex-derivatives","ETHF0:USTF0",1751742250112,0.80232,2492.2,2492.0,48.88983334]
["bitfinex-derivatives","ETHF0:USTF0",1751742251011,0.80233,2492.1,2492.0,48.08549334]
["bitfinex-derivatives","ETHF0:USTF0",1751742251207,0.80233,2492.1,2492.0,47.897]
["bitfinex-derivatives","ETHF0:USTF0",1751742251801,0.6718,2492.4,2491.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751742252006,0.80237,2492.0,2491.9,48.08449334]
["bitfinex-derivatives","ETHF0:USTF0",1751742252206,2.00572,2492.3,2491.9,48.08449334]
["bitfinex-derivatives","ETHF0:USTF0",1751742252207,0.80236,2492.1,2491.9,48.88688334]
["bitfinex-derivatives","ETHF0:USTF0",1751742252506,0.80237,2492.0,2491.9,48.08449334]
["bitfinex-derivatives","ETHF0:USTF0",1751742252701,0.8024,2491.9,2491.8,37.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751742252906,0.8024,2491.9,2491.8,38.34662334]
["bitfinex-derivatives","ETHF0:USTF0",1751742253109,1.51699,2492.0,2491.8,38.34662334]
["bitfinex-derivatives","ETHF0:USTF0",1751742253412,0.8024,2491.9,2491.8,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751742253613,0.8024,2491.9,2491.8,38.15413]
["bitfinex-derivatives","ETHF0:USTF0",1751742254813,1.51698,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751742255013,0.7146,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751742255209,0.8024,2491.9,2491.8,38.15411]
["bitfinex-derivatives","ETHF0:USTF0",1751742255409,0.8024,2491.9,2491.8,39.59571]
["bitfinex-derivatives","ETHF0:USTF0",1751742255612,1.51698,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751742257514,0.8024,2491.9,2491.8,39.59571]
["bitfinex-derivatives","ETHF0:USTF0",1751742257708,0.80246,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751742258312,0.80243,2491.8,2491.7,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1751742258514,0.80243,2491.8,2491.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751742258715,0.80243,2491.8,2491.7,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1751742259512,0.80243,2491.8,2491.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751742261015,0.80243,2491.8,2491.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751742261414,0.80243,2491.8,2491.7,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1751742261610,0.80243,2491.8,2491.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751742261811,0.80243,2491.8,2491.7,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1751742262110,0.80243,2491.8,2491.7,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1751742262309,0.80243,2491.8,2491.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751742262510,0.80243,2491.8,2491.7,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1751742262711,0.80243,2491.8,2491.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751742262913,0.80243,2491.8,2491.7,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1751742264113,0.80242,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751742264518,0.80243,2491.8,2491.7,37.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751742265020,0.80243,2491.8,2491.7,36.605]
["bitfinex-derivatives","ETHF0:USTF0",1751742265316,2.006,2491.9,2491.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751742265518,0.80249,2491.6,2491.5,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1751742267223,2.70407289,2491.6,2491.5,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1751742267422,0.80249,2491.6,2491.5,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1751742268225,2.70433112,2491.6,2491.5,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1751742268427,0.80259,2491.3,2491.2,37.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751742268724,0.80262,2491.2,2491.1,57.776]
["bitfinex-derivatives","ETHF0:USTF0",1751742269024,0.80262,2491.2,2491.1,94.56849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742269225,0.80269,2491.0,2490.9,12.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751742269422,0.80269,2491.0,2490.9,49.42052]
["bitfinex-derivatives","ETHF0:USTF0",1751742269624,0.80269,2491.0,2490.9,48.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751742270923,0.80269,2491.0,2490.9,49.42052]
["bitfinex-derivatives","ETHF0:USTF0",1751742271128,0.80272,2490.9,2490.8,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1751742271328,0.80272,2490.9,2490.8,49.41705]
["bitfinex-derivatives","ETHF0:USTF0",1751742271628,0.80272,2490.9,2490.8,48.80279334]
["bitfinex-derivatives","ETHF0:USTF0",1751742271928,0.80272,2490.9,2490.8,49.60554334]
["bitfinex-derivatives","ETHF0:USTF0",1751742272128,0.80272,2490.9,2490.8,0.84979334]
["bitfinex-derivatives","ETHF0:USTF0",1751742272328,0.80272,2490.9,2490.8,37.45779334]
["bitfinex-derivatives","ETHF0:USTF0",1751742272730,0.80272,2490.9,2490.8,37.45679334]
["bitfinex-derivatives","ETHF0:USTF0",1751742272927,0.80272,2490.9,2490.8,38.25954334]
["bitfinex-derivatives","ETHF0:USTF0",1751742273126,0.80272,2490.9,2490.8,0.84979334]
["bitfinex-derivatives","ETHF0:USTF0",1751742273429,0.80272,2490.9,2490.8,38.25554334]
["bitfinex-derivatives","ETHF0:USTF0",1751742273928,0.80272,2490.9,2490.8,37.2643]
["bitfinex-derivatives","ETHF0:USTF0",1751742274734,0.80271,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751742274928,2.00635,2491.5,2490.8,38.76869334]
["bitfinex-derivatives","ETHF0:USTF0",1751742275130,0.80269,2491.0,2490.9,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751742275430,0.80269,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751742275632,0.80268,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751742277234,0.80268,2491.1,2491.0,37.41568]
["bitfinex-derivatives","ETHF0:USTF0",1751742279130,0.80268,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751742281234,0.80269,2491.0,2490.9,48.7427]
["bitfinex-derivatives","ETHF0:USTF0",1751742281432,0.80269,2491.0,2490.9,48.93119334]
["bitfinex-derivatives","ETHF0:USTF0",1751742283428,0.80269,2491.0,2490.9,48.12849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742283630,0.80272,2490.9,2490.8,12.14673]
["bitfinex-derivatives","ETHF0:USTF0",1751742283830,0.80272,2490.9,2490.8,48.92222334]
["bitfinex-derivatives","ETHF0:USTF0",1751742284129,0.80272,2490.9,2490.8,49.59552334]
["bitfinex-derivatives","ETHF0:USTF0",1751742285937,0.80272,2490.9,2490.8,48.79279334]
["bitfinex-derivatives","ETHF0:USTF0",1751742286139,0.80272,2490.9,2490.8,48.6043]
["bitfinex-derivatives","ETHF0:USTF0",1751742288338,0.80272,2490.9,2490.8,48.5903]
["bitfinex-derivatives","ETHF0:USTF0",1751742288934,0.80272,2490.9,2490.8,49.39305]
["bitfinex-derivatives","ETHF0:USTF0",1751742289333,0.80272,2490.9,2490.8,50.74685]
["bitfinex-derivatives","ETHF0:USTF0",1751742292340,0.80272,2490.9,2490.8,38.5871]
["bitfinex-derivatives","ETHF0:USTF0",1751742294235,0.80272,2490.9,2490.8,39.38985]
["bitfinex-derivatives","ETHF0:USTF0",1751742294642,0.80272,2490.9,2490.8,38.5871]
["bitfinex-derivatives","ETHF0:USTF0",1751742297243,0.80272,2490.9,2490.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751742297441,0.80272,2490.9,2490.8,38.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751742301246,0.80272,2490.9,2490.8,38.75859334]
["bitfinex-derivatives","ETHF0:USTF0",1751742301449,0.80272,2490.9,2490.8,39.56134334]
["bitfinex-derivatives","ETHF0:USTF0",1751742301846,3.2078,2491.2,2490.8,38.75859334]
["bitfinex-derivatives","ETHF0:USTF0",1751742302044,0.80271,2491.0,2490.9,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1751742302243,2.71410214,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751742302443,1.91139214,2491.0,2490.9,0.99119334]
["bitfinex-derivatives","ETHF0:USTF0",1751742302645,0.80268,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751742302844,0.80268,2491.1,2491.0,37.33066]
["bitfinex-derivatives","ETHF0:USTF0",1751742303039,2.68961,2491.4,2491.0,37.33066]
["bitfinex-derivatives","ETHF0:USTF0",1751742303040,0.6832,2491.4,2491.0,36.71649334]
["bitfinex-derivatives","ETHF0:USTF0",1751742303349,2.71405564,2491.3,2491.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751742303549,2.71405564,2491.3,2491.2,37.1821]
["bitfinex-derivatives","ETHF0:USTF0",1751742303850,2.71405564,2491.3,2491.2,38.17321334]
["bitfinex-derivatives","ETHF0:USTF0",1751742304446,1.91144564,2491.3,2491.2,49.49421334]
["bitfinex-derivatives","ETHF0:USTF0",1751742304743,2.71403564,2491.3,2491.2,49.49421334]
["bitfinex-derivatives","ETHF0:USTF0",1751742304941,0.80259,2491.3,2491.2,49.49421334]
["bitfinex-derivatives","ETHF0:USTF0",1751742307446,0.80254,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751742307646,2.71203449,2491.5,2491.4,37.31953]
["bitfinex-derivatives","ETHF0:USTF0",1751742307847,2.71203449,2491.5,2491.4,37.50802334]
["bitfinex-derivatives","ETHF0:USTF0",1751742308550,0.80254,2491.5,2491.4,37.50802334]
["bitfinex-derivatives","ETHF0:USTF0",1751742309644,0.80254,2491.5,2491.4,36.70549334]
["bitfinex-derivatives","ETHF0:USTF0",1751742310050,0.80254,2491.5,2491.4,38.17845334]
["bitfinex-derivatives","ETHF0:USTF0",1751742310250,0.80254,2491.5,2491.4,37.37589334]
["bitfinex-derivatives","ETHF0:USTF0",1751742312454,0.80254,2491.5,2491.4,38.17845334]
["bitfinex-derivatives","ETHF0:USTF0",1751742312654,0.80254,2491.5,2491.4,37.37589334]
["bitfinex-derivatives","ETHF0:USTF0",1751742312852,0.80254,2491.5,2491.4,38.17845334]
["bitfinex-derivatives","ETHF0:USTF0",1751742313952,4.01032,2491.6,2491.4,38.17845334]
["bitfinex-derivatives","ETHF0:USTF0",1751742314148,4.01032,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751742314352,0.80252,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751742318455,1.47878,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751742318657,1.47878,2491.7,2491.6,37.28649]
["bitfinex-derivatives","ETHF0:USTF0",1751742319859,0.6763,2491.7,2491.6,37.28649]
["bitfinex-derivatives","ETHF0:USTF0",1751742320854,0.80244,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751742321060,0.80244,2491.8,2491.7,12.12146]
["bitfinex-derivatives","ETHF0:USTF0",1751742321249,0.80244,2491.8,2491.7,0.99095334]
["bitfinex-derivatives","ETHF0:USTF0",1751742321453,0.80244,2491.8,2491.7,47.98249334]
["bitfinex-derivatives","ETHF0:USTF0",1751742321854,0.80244,2491.8,2491.7,47.99649334]
["bitfinex-derivatives","ETHF0:USTF0",1751742322462,0.80246,2491.7,2491.6,12.12148]
["bitfinex-derivatives","ETHF0:USTF0",1751742322765,1.47136,2491.7,2491.6,48.60848]
["bitfinex-derivatives","ETHF0:USTF0",1751742323154,1.47136,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751742323459,1.47136,2491.7,2491.6,48.60648]
["bitfinex-derivatives","ETHF0:USTF0",1751742325959,0.6689,2491.7,2491.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751742326160,0.80253,2491.5,2491.4,0.85889334]
["bitfinex-derivatives","ETHF0:USTF0",1751742326355,0.80251,2491.6,2491.4,49.46342334]
["bitfinex-derivatives","ETHF0:USTF0",1751742326557,0.80251,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751742326751,0.80253,2491.5,2491.4,49.46342334]
["bitfinex-derivatives","ETHF0:USTF0",1751742326956,0.80253,2491.5,2491.4,50.85232334]
["bitfinex-derivatives","ETHF0:USTF0",1751742327763,0.80251,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751742328358,0.80251,2491.6,2491.5,0.99099334]
["bitfinex-derivatives","ETHF0:USTF0",1751742328556,0.80251,2491.6,2491.5,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742328758,0.80256,2491.4,2491.3,69.098]
["bitfinex-derivatives","ETHF0:USTF0",1751742328962,0.80256,2491.4,2491.3,105.76249334]
["bitfinex-derivatives","ETHF0:USTF0",1751742330062,0.80256,2491.4,2491.3,57.98449334]
["bitfinex-derivatives","ETHF0:USTF0",1751742330274,0.80256,2491.4,2491.3,105.76549334]
["bitfinex-derivatives","ETHF0:USTF0",1751742330561,0.80256,2491.4,2491.3,105.76249334]
["bitfinex-derivatives","ETHF0:USTF0",1751742330855,0.80256,2491.4,2491.3,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742331063,0.80262,2491.2,2491.1,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1751742331263,0.80262,2491.2,2491.1,48.76814334]
["bitfinex-derivatives","ETHF0:USTF0",1751742331564,0.80262,2491.2,2491.1,47.96549334]
["bitfinex-derivatives","ETHF0:USTF0",1751742335870,0.80262,2491.2,2491.1,48.76814334]
["bitfinex-derivatives","ETHF0:USTF0",1751742336364,0.80262,2491.2,2491.1,50.20064334]
["bitfinex-derivatives","ETHF0:USTF0",1751742337764,0.6931,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751742337765,0.80262,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751742337968,0.80257,2491.4,2491.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751742338166,0.80257,2491.4,2491.3,37.25958]
["bitfinex-derivatives","ETHF0:USTF0",1751742338470,0.80255,2491.5,2491.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751742338968,0.80256,2491.4,2491.3,37.25957]
["bitfinex-derivatives","ETHF0:USTF0",1751742339166,0.80256,2491.4,2491.3,38.61087]
["bitfinex-derivatives","ETHF0:USTF0",1751742339567,0.80255,2491.5,2491.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751742339863,0.80251,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751742340067,1.90802716,2491.6,2491.5,39.31671]
["bitfinex-derivatives","ETHF0:USTF0",1751742340268,1.90802716,2491.6,2491.5,39.50520334]
["bitfinex-derivatives","ETHF0:USTF0",1751742340566,4.01028,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751742340758,5.91840618,2491.7,2491.6,13.45679]
["bitfinex-derivatives","ETHF0:USTF0",1751742340963,4.01028,2491.7,2491.6,13.45679]
["bitfinex-derivatives","ETHF0:USTF0",1751742341568,4.01028,2491.7,2491.6,12.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751742342269,3.2078,2491.7,2491.6,13.64528334]
["bitfinex-derivatives","ETHF0:USTF0",1751742343070,4.01026,2491.7,2491.6,1.53979334]
["bitfinex-derivatives","ETHF0:USTF0",1751742343275,4.01026,2491.7,2491.6,49.31279334]
["bitfinex-derivatives","ETHF0:USTF0",1751742343670,0.80246,2491.7,2491.6,49.31279334]
["bitfinex-derivatives","ETHF0:USTF0",1751742345574,0.80246,2491.7,2491.6,50.11528334]
["bitfinex-derivatives","ETHF0:USTF0",1751742347175,0.80246,2491.7,2491.6,49.92679]
["bitfinex-derivatives","ETHF0:USTF0",1751742347372,0.80246,2491.7,2491.6,50.11528334]
["bitfinex-derivatives","ETHF0:USTF0",1751742348174,0.80246,2491.7,2491.6,50.10028334]
["bitfinex-derivatives","ETHF0:USTF0",1751742349575,0.7,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751742349969,3.2078,2492.0,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751742350165,0.80243,2491.8,2491.7,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1751742350372,0.80243,2491.8,2491.7,38.65914]
["bitfinex-derivatives","ETHF0:USTF0",1751742350774,0.80242,2491.9,2491.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751742350973,2.70627749,2491.9,2491.8,2.21312]
["bitfinex-derivatives","ETHF0:USTF0",1751742351578,2.70627749,2491.9,2491.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751742351769,2.70625749,2491.9,2491.8,36.445]
["bitfinex-derivatives","ETHF0:USTF0",1751742353479,2.70625749,2491.9,2491.8,37.24743]
["bitfinex-derivatives","ETHF0:USTF0",1751742354279,2.70625749,2491.9,2491.8,36.445]
["bitfinex-derivatives","ETHF0:USTF0",1751742360679,2.70625749,2491.9,2491.8,37.24743]
["bitfinex-derivatives","ETHF0:USTF0",1751742360881,2.70625749,2491.9,2491.8,36.445]
["bitfinex-derivatives","ETHF0:USTF0",1751742361984,2.70625749,2491.9,2491.8,37.24743]
["bitfinex-derivatives","ETHF0:USTF0",1751742362384,2.70625749,2491.9,2491.8,38.66003]
["bitfinex-derivatives","ETHF0:USTF0",1751742363285,2.70625749,2491.9,2491.8,37.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751742363693,2.70625749,2491.9,2491.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751742363986,0.80243,2491.8,2491.7,11.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751742364283,1.47053,2491.8,2491.7,49.37555334]
["bitfinex-derivatives","ETHF0:USTF0",1751742365688,3.373488,2491.8,2491.7,49.37555334]
["bitfinex-derivatives","ETHF0:USTF0",1751742366290,3.373488,2491.8,2491.7,48.57309334]
["bitfinex-derivatives","ETHF0:USTF0",1751742368392,3.373488,2491.8,2491.7,47.715]
["bitfinex-derivatives","ETHF0:USTF0",1751742368991,2.571058,2491.8,2491.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751742369182,0.80249,2491.6,2491.5,47.693]
["bitfinex-derivatives","ETHF0:USTF0",1751742369485,5.913248,2491.6,2491.5,47.693]
["bitfinex-derivatives","ETHF0:USTF0",1751742370185,0.6681,2491.8,2491.5,47.88149334]
["bitfinex-derivatives","ETHF0:USTF0",1751742370393,2.7062985,2491.7,2491.5,48.68399334]
["bitfinex-derivatives","ETHF0:USTF0",1751742370592,0.80247,2491.7,2491.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751742370788,2.70649099,2491.7,2491.6,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1751742370989,2.70649099,2491.7,2491.6,2.29808334]
["bitfinex-derivatives","ETHF0:USTF0",1751742371194,2.70649099,2491.7,2491.6,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742371493,2.70649099,2491.7,2491.6,47.89249334]
["bitfinex-derivatives","ETHF0:USTF0",1751742373197,2.70649099,2491.7,2491.6,48.69498334]
["bitfinex-derivatives","ETHF0:USTF0",1751742375401,0.80249,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751742375596,0.80249,2491.6,2491.5,48.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751742375792,0.80249,2491.6,2491.5,48.68399334]
["bitfinex-derivatives","ETHF0:USTF0",1751742376604,0.80248,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751742376902,2.7014269,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751742378397,2.7014269,2491.7,2491.6,48.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751742378600,2.7014269,2491.7,2491.6,47.689]
["bitfinex-derivatives","ETHF0:USTF0",1751742379809,2.7014269,2491.7,2491.6,48.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751742380302,2.7014269,2491.7,2491.6,47.689]
["bitfinex-derivatives","ETHF0:USTF0",1751742380604,2.7014269,2491.7,2491.6,48.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751742380805,2.7014269,2491.7,2491.6,47.689]
["bitfinex-derivatives","ETHF0:USTF0",1751742383303,2.7014269,2491.7,2491.6,48.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751742383507,1.8989469,2491.7,2491.6,48.67998334]
["bitfinex-derivatives","ETHF0:USTF0",1751742383803,2.70199731,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751742384001,2.70199731,2491.8,2491.7,2.22776]
["bitfinex-derivatives","ETHF0:USTF0",1751742387113,0.80244,2491.8,2491.7,2.22776]
["bitfinex-derivatives","ETHF0:USTF0",1751742387311,4.01022,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751742387509,5.90966085,2491.9,2491.8,37.20443]
["bitfinex-derivatives","ETHF0:USTF0",1751742391409,2.70186085,2491.9,2491.8,37.20443]
["bitfinex-derivatives","ETHF0:USTF0",1751742392514,1.89944085,2491.9,2491.8,37.20443]
["bitfinex-derivatives","ETHF0:USTF0",1751742392713,2.70184085,2491.9,2491.8,37.20443]
["bitfinex-derivatives","ETHF0:USTF0",1751742392913,1.89944085,2491.9,2491.8,37.20443]
["bitfinex-derivatives","ETHF0:USTF0",1751742393614,1.89944085,2491.9,2491.8,37.91453]
["bitfinex-derivatives","ETHF0:USTF0",1751742394316,2.70332335,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751742394613,0.8024,2491.9,2491.8,37.91451]
["bitfinex-derivatives","ETHF0:USTF0",1751742394911,2.70333335,2491.9,2491.8,37.1121]
["bitfinex-derivatives","ETHF0:USTF0",1751742395615,2.70333335,2491.9,2491.8,37.91453]
["bitfinex-derivatives","ETHF0:USTF0",1751742395809,2.70333335,2491.9,2491.8,39.91363]
["bitfinex-derivatives","ETHF0:USTF0",1751742396008,2.70333335,2491.9,2491.8,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1751742396210,0.8025,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751742396415,0.8025,2491.6,2491.5,48.66998334]
["bitfinex-derivatives","ETHF0:USTF0",1751742397209,0.8025,2491.6,2491.5,48.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751742397408,0.80253,2491.5,2491.4,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1751742397613,1.46313,2491.5,2491.4,50.06144334]
["bitfinex-derivatives","ETHF0:USTF0",1751742399012,1.46313,2491.5,2491.4,2.38244334]
["bitfinex-derivatives","ETHF0:USTF0",1751742399214,1.46313,2491.5,2491.4,49.87195]
["bitfinex-derivatives","ETHF0:USTF0",1751742399816,0.6606,2491.5,2491.4,49.87195]
["bitfinex-derivatives","ETHF0:USTF0",1751742400109,1.46313,2491.5,2491.4,49.87195]
["bitfinex-derivatives","ETHF0:USTF0",1751742400519,0.6606,2491.5,2491.4,49.87195]
["bitfinex-derivatives","ETHF0:USTF0",1751742400813,1.4413,2491.8,2491.4,49.87195]
["bitfinex-derivatives","ETHF0:USTF0",1751742400814,0.80245,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751742401014,2.70215551,2491.8,2491.7,36.401]
["bitfinex-derivatives","ETHF0:USTF0",1751742401713,2.70215551,2491.8,2491.7,37.20346]
["bitfinex-derivatives","ETHF0:USTF0",1751742403517,1.89970551,2491.8,2491.7,37.20346]
["bitfinex-derivatives","ETHF0:USTF0",1751742403819,2.70213551,2491.8,2491.7,48.48246]
["bitfinex-derivatives","ETHF0:USTF0",1751742407821,2.70213551,2491.8,2491.7,48.67095334]
["bitfinex-derivatives","ETHF0:USTF0",1751742408022,1.89970551,2491.8,2491.7,48.67095334]
["bitfinex-derivatives","ETHF0:USTF0",1751742410520,1.89970551,2491.8,2491.7,50.80175334]
["bitfinex-derivatives","ETHF0:USTF0",1751742415923,2.70213551,2491.8,2491.7,50.80175334]
["bitfinex-derivatives","ETHF0:USTF0",1751742421130,2.70213551,2491.8,2491.7,49.36455334]
["bitfinex-derivatives","ETHF0:USTF0",1751742421629,2.70213551,2491.8,2491.7,1.68455334]
["bitfinex-derivatives","ETHF0:USTF0",1751742421824,2.70213551,2491.8,2491.7,49.35955334]
["bitfinex-derivatives","ETHF0:USTF0",1751742422230,2.70213551,2491.8,2491.7,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742422431,0.80251,2491.6,2491.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751742422734,0.80251,2491.6,2491.5,47.675]
["bitfinex-derivatives","ETHF0:USTF0",1751742422931,1.50468,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751742423128,2.59664376,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751742423330,3.8944,2492.1,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751742423631,1.5046,2491.9,2491.8,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1751742423831,3.39932785,2491.9,2491.8,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1751742424032,3.39932785,2491.9,2491.8,37.20043]
["bitfinex-derivatives","ETHF0:USTF0",1751742424431,3.39932785,2491.9,2491.8,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1751742426032,3.39932785,2491.9,2491.8,37.20043]
["bitfinex-derivatives","ETHF0:USTF0",1751742426333,3.39932785,2491.9,2491.8,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1751742427534,3.39932785,2491.9,2491.8,37.20043]
["bitfinex-derivatives","ETHF0:USTF0",1751742427833,3.39932785,2491.9,2491.8,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1751742428133,3.39932785,2491.9,2491.8,37.20043]
["bitfinex-derivatives","ETHF0:USTF0",1751742428432,3.39932785,2491.9,2491.8,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1751742430735,3.39932785,2491.9,2491.8,47.675]
["bitfinex-derivatives","ETHF0:USTF0",1751742433438,3.39932785,2491.9,2491.8,48.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751742434038,3.39932785,2491.9,2491.8,47.675]
["bitfinex-derivatives","ETHF0:USTF0",1751742434638,3.39932785,2491.9,2491.8,48.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751742434839,2.59692785,2491.9,2491.8,48.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751742435234,3.39932785,2491.9,2491.8,48.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751742436337,2.69712785,2491.9,2491.8,48.66592334]
["bitfinex-derivatives","ETHF0:USTF0",1751742437337,2.69712785,2491.9,2491.8,48.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751742440438,2.69712785,2491.9,2491.8,47.675]
["bitfinex-derivatives","ETHF0:USTF0",1751742441538,2.69712785,2491.9,2491.8,48.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751742455647,2.69935451,2491.9,2491.8,48.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751742462853,2.69935451,2491.9,2491.8,47.675]
["bitfinex-derivatives","ETHF0:USTF0",1751742464854,2.69935451,2491.9,2491.8,48.47743]
["bitfinex-derivatives","ETHF0:USTF0",1751742465251,2.00608,2491.8,2491.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751742465461,0.80246,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751742465754,0.80249,2491.6,2491.5,0.99100334]
["bitfinex-derivatives","ETHF0:USTF0",1751742465952,0.80249,2491.6,2491.5,48.65600334]
["bitfinex-derivatives","ETHF0:USTF0",1751742469863,0.80249,2491.6,2491.5,50.08880334]
["bitfinex-derivatives","ETHF0:USTF0",1751742481574,0.80248,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751742483273,4.6094,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751742483575,3.41617061,2491.8,2491.7,37.18646]
["bitfinex-derivatives","ETHF0:USTF0",1751742485276,0.80246,2491.7,2491.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751742485476,0.80253,2491.5,2491.4,1.51524]
["bitfinex-derivatives","ETHF0:USTF0",1751742485677,0.80253,2491.5,2491.4,49.35973334]
["bitfinex-derivatives","ETHF0:USTF0",1751742485975,0.80253,2491.5,2491.4,51.42643334]
["bitfinex-derivatives","ETHF0:USTF0",1751742486276,0.80252,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751742486876,0.80253,2491.5,2491.4,2.96789334]
["bitfinex-derivatives","ETHF0:USTF0",1751742487072,0.80253,2491.5,2491.4,47.656]
["bitfinex-derivatives","ETHF0:USTF0",1751742488678,0.80256,2491.4,2491.3,57.79]
["bitfinex-derivatives","ETHF0:USTF0",1751742488872,1.50696,2491.4,2491.3,57.79]
["bitfinex-derivatives","ETHF0:USTF0",1751742489170,1.50696,2491.4,2491.3,105.445]
["bitfinex-derivatives","ETHF0:USTF0",1751742489171,3.40155358,2491.4,2491.3,105.445]
["bitfinex-derivatives","ETHF0:USTF0",1751742489376,4.83285358,2491.4,2491.3,105.445]
["bitfinex-derivatives","ETHF0:USTF0",1751742489672,4.83285358,2491.4,2491.3,57.79]
["bitfinex-derivatives","ETHF0:USTF0",1751742489878,4.83285358,2491.4,2491.3,94.172]
["bitfinex-derivatives","ETHF0:USTF0",1751742490573,4.83285358,2491.4,2491.3,94.174]
["bitfinex-derivatives","ETHF0:USTF0",1751742490771,0.80272,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751742490971,0.80272,2490.9,2490.8,50.07632334]
["bitfinex-derivatives","ETHF0:USTF0",1751742491174,0.80272,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751742491375,1.51717,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751742491576,3.2078,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751742491776,3.2078,2491.2,2491.1,37.18665]
["bitfinex-derivatives","ETHF0:USTF0",1751742491976,3.2078,2491.2,2491.1,37.37514334]
["bitfinex-derivatives","ETHF0:USTF0",1751742495684,0.80256,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751742495884,3.9223,2491.6,2491.3,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751742496181,0.7145,2491.6,2491.4,12.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751742496384,1.51701,2491.6,2491.5,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751742496579,3.40825261,2491.6,2491.5,37.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751742497482,0.80253,2491.5,2491.4,12.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751742497683,0.80253,2491.5,2491.4,47.658]
["bitfinex-derivatives","ETHF0:USTF0",1751742498186,0.80259,2491.3,2491.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751742498485,0.80262,2491.2,2491.1,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751742498684,0.80262,2491.2,2491.1,49.13394]
["bitfinex-derivatives","ETHF0:USTF0",1751742499087,0.80262,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751742499285,0.80262,2491.2,2491.1,48.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751742499487,0.80262,2491.2,2491.1,12.07664]
["bitfinex-derivatives","ETHF0:USTF0",1751742499686,0.80262,2491.2,2491.1,48.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751742500588,0.80272,2490.9,2490.8,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1751742500887,0.80272,2490.9,2490.8,47.84649334]
["bitfinex-derivatives","ETHF0:USTF0",1751742501486,0.80272,2490.9,2490.8,47.658]
["bitfinex-derivatives","ETHF0:USTF0",1751742501686,0.80272,2490.9,2490.8,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1751742502186,1.47472,2490.9,2490.8,47.658]
["bitfinex-derivatives","ETHF0:USTF0",1751742503583,0.80275,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751742503784,0.80275,2490.8,2490.7,48.46178]
["bitfinex-derivatives","ETHF0:USTF0",1751742504082,0.80275,2490.8,2490.7,47.659]
["bitfinex-derivatives","ETHF0:USTF0",1751742504988,0.80275,2490.8,2490.7,48.46178]
["bitfinex-derivatives","ETHF0:USTF0",1751742505288,0.672,2490.9,2490.7,47.659]
["bitfinex-derivatives","ETHF0:USTF0",1751742505586,4.0105,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751742505786,3.2078,2491.0,2490.9,37.18872]
["bitfinex-derivatives","ETHF0:USTF0",1751742505989,4.01041,2491.3,2490.9,36.57449334]
["bitfinex-derivatives","ETHF0:USTF0",1751742506281,3.2078,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751742506485,3.2078,2491.3,2491.2,48.46362]
["bitfinex-derivatives","ETHF0:USTF0",1751742506787,3.2078,2491.3,2491.2,48.65211334]
["bitfinex-derivatives","ETHF0:USTF0",1751742507886,0.80257,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751742508186,0.80257,2491.4,2491.3,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1751742508394,0.80257,2491.4,2491.3,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751742508887,0.80257,2491.4,2491.3,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751742509292,0.80257,2491.4,2491.3,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751742509586,0.80257,2491.4,2491.3,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751742510484,0.80257,2491.4,2491.3,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751742510684,0.80254,2491.5,2491.3,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751742510885,3.2078,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751742511089,0.80253,2491.5,2491.4,36.386]
["bitfinex-derivatives","ETHF0:USTF0",1751742511481,0.80253,2491.5,2491.4,37.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751742512282,0.80253,2491.5,2491.4,36.386]
["bitfinex-derivatives","ETHF0:USTF0",1751742518590,0.80256,2491.4,2491.3,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1751742518792,0.80256,2491.4,2491.3,49.31777334]
["bitfinex-derivatives","ETHF0:USTF0",1751742519693,0.80256,2491.4,2491.3,0.85919334]
["bitfinex-derivatives","ETHF0:USTF0",1751742519890,0.80256,2491.4,2491.3,47.656]
["bitfinex-derivatives","ETHF0:USTF0",1751742522493,0.80259,2491.3,2491.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751742522699,0.80259,2491.3,2491.2,47.655]
["bitfinex-derivatives","ETHF0:USTF0",1751742523898,0.80259,2491.3,2491.2,48.45762]
["bitfinex-derivatives","ETHF0:USTF0",1751742524799,0.80259,2491.3,2491.2,47.655]
["bitfinex-derivatives","ETHF0:USTF0",1751742524999,0.80259,2491.3,2491.2,48.45762]
["bitfinex-derivatives","ETHF0:USTF0",1751742525301,0.6936,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751742525502,0.80256,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751742525696,2.69939154,2491.4,2491.3,2.15409]
["bitfinex-derivatives","ETHF0:USTF0",1751742525895,0.80256,2491.4,2491.3,2.15409]
["bitfinex-derivatives","ETHF0:USTF0",1751742529604,2.70065869,2491.4,2491.3,49.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751742529799,1.89809869,2491.4,2491.1,4.66744]
["bitfinex-derivatives","ETHF0:USTF0",1751742530005,1.47979,2491.3,2491.2,47.655]
["bitfinex-derivatives","ETHF0:USTF0",1751742530204,1.47979,2491.3,2491.2,48.45762]
["bitfinex-derivatives","ETHF0:USTF0",1751742530402,1.47979,2491.3,2491.2,48.64611334]
["bitfinex-derivatives","ETHF0:USTF0",1751742531901,0.6772,2491.3,2491.2,48.64611334]
["bitfinex-derivatives","ETHF0:USTF0",1751742532100,1.48426,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751742532300,1.48426,2491.5,2491.4,37.18454]
["bitfinex-derivatives","ETHF0:USTF0",1751742532509,3.38159574,2491.5,2491.4,37.18454]
["bitfinex-derivatives","ETHF0:USTF0",1751742532700,1.89733574,2491.5,2491.4,37.18454]
["bitfinex-derivatives","ETHF0:USTF0",1751742532895,0.80249,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751742533099,2.70024271,2491.6,2491.5,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1751742533301,2.70024271,2491.6,2491.5,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751742535303,0.80249,2491.6,2491.5,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751742537404,3.2078,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751742537608,3.2078,2491.7,2491.6,38.58489]
["bitfinex-derivatives","ETHF0:USTF0",1751742539404,4.01026,2491.7,2491.6,38.58489]
["bitfinex-derivatives","ETHF0:USTF0",1751742540614,3.2078,2491.7,2491.6,38.58489]
["bitfinex-derivatives","ETHF0:USTF0",1751742540815,3.2078,2491.7,2491.6,38.77338334]
["bitfinex-derivatives","ETHF0:USTF0",1751742541713,3.2078,2492.1,2491.6,37.97089334]
["bitfinex-derivatives","ETHF0:USTF0",1751742541920,0.80243,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751742542216,2.69850938,2491.9,2491.8,38.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751742542513,2.69850938,2491.9,2491.8,39.23563]
["bitfinex-derivatives","ETHF0:USTF0",1751742542924,2.69850938,2491.9,2491.8,38.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751742543123,2.69850938,2491.9,2491.8,37.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751742543421,2.69850938,2491.9,2491.8,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1751742544024,1.89607938,2491.9,2491.6,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1751742544217,0.7015,2491.8,2491.7,47.65]
["bitfinex-derivatives","ETHF0:USTF0",1751742544521,1.50393,2491.8,2491.7,48.45246]
["bitfinex-derivatives","ETHF0:USTF0",1751742544721,1.50393,2491.8,2491.7,48.64095334]
["bitfinex-derivatives","ETHF0:USTF0",1751742544925,0.7015,2491.8,2491.7,48.64095334]
["bitfinex-derivatives","ETHF0:USTF0",1751742545120,1.50393,2491.8,2491.7,49.99915334]
["bitfinex-derivatives","ETHF0:USTF0",1751742545327,1.50393,2491.8,2491.7,49.19669334]
["bitfinex-derivatives","ETHF0:USTF0",1751742545524,1.50393,2491.8,2491.7,47.83849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742545725,1.50393,2491.8,2491.7,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742545925,1.50393,2491.8,2491.7,47.83649334]
["bitfinex-derivatives","ETHF0:USTF0",1751742546522,0.7015,2491.8,2491.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751742546827,0.80249,2491.6,2491.5,0.88529334]
["bitfinex-derivatives","ETHF0:USTF0",1751742547126,0.80249,2491.6,2491.5,48.53329334]
["bitfinex-derivatives","ETHF0:USTF0",1751742548528,0.80249,2491.6,2491.5,49.33582334]
["bitfinex-derivatives","ETHF0:USTF0",1751742548729,3.9093,2491.8,2491.5,49.33582334]
["bitfinex-derivatives","ETHF0:USTF0",1751742548730,0.80247,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751742548929,0.80246,2491.7,2491.6,36.376]
["bitfinex-derivatives","ETHF0:USTF0",1751742549119,0.80246,2491.7,2491.6,36.56449334]
["bitfinex-derivatives","ETHF0:USTF0",1751742549322,0.80246,2491.7,2491.6,37.36698334]
["bitfinex-derivatives","ETHF0:USTF0",1751742549628,0.80246,2491.7,2491.6,36.56449334]
["bitfinex-derivatives","ETHF0:USTF0",1751742549831,0.80246,2491.7,2491.6,37.36698334]
["bitfinex-derivatives","ETHF0:USTF0",1751742550329,0.80246,2491.7,2491.6,38.67588334]
["bitfinex-derivatives","ETHF0:USTF0",1751742552431,0.80246,2491.7,2491.6,37.87339334]
["bitfinex-derivatives","ETHF0:USTF0",1751742553032,0.80246,2491.7,2491.6,36.56449334]
["bitfinex-derivatives","ETHF0:USTF0",1751742553933,0.80246,2491.7,2491.6,47.83449334]
["bitfinex-derivatives","ETHF0:USTF0",1751742554635,0.80246,2491.7,2491.6,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742554833,0.80246,2491.7,2491.6,47.83449334]
["bitfinex-derivatives","ETHF0:USTF0",1751742556532,0.80246,2491.7,2491.6,47.646]
["bitfinex-derivatives","ETHF0:USTF0",1751742557636,2.69747132,2491.7,2491.6,47.646]
["bitfinex-derivatives","ETHF0:USTF0",1751742560931,2.69747132,2491.7,2491.6,47.645]
["bitfinex-derivatives","ETHF0:USTF0",1751742561339,3.90118132,2491.7,2491.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751742561533,0.80262,2491.2,2491.1,0.85749334]
["bitfinex-derivatives","ETHF0:USTF0",1751742561838,0.80262,2491.2,2491.1,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1751742562033,4.01042,2491.2,2491.1,47.645]
["bitfinex-derivatives","ETHF0:USTF0",1751742564839,0.80265,2491.1,2491.0,57.799]
["bitfinex-derivatives","ETHF0:USTF0",1751742565040,1.52045,2491.1,2491.0,105.445]
["bitfinex-derivatives","ETHF0:USTF0",1751742566944,1.52045,2491.1,2491.0,69.071]
["bitfinex-derivatives","ETHF0:USTF0",1751742567142,1.52045,2491.1,2491.0,105.447]
["bitfinex-derivatives","ETHF0:USTF0",1751742568140,1.52045,2491.1,2491.0,69.071]
["bitfinex-derivatives","ETHF0:USTF0",1751742568341,1.52045,2491.1,2491.0,105.449]
["bitfinex-derivatives","ETHF0:USTF0",1751742569241,1.52045,2491.1,2491.0,69.071]
["bitfinex-derivatives","ETHF0:USTF0",1751742569446,1.52045,2491.1,2491.0,105.448]
["bitfinex-derivatives","ETHF0:USTF0",1751742569848,3.41352394,2491.1,2491.0,105.448]
["bitfinex-derivatives","ETHF0:USTF0",1751742570344,3.41352394,2491.1,2491.0,94.176]
["bitfinex-derivatives","ETHF0:USTF0",1751742572250,1.52045,2491.1,2491.0,94.176]
["bitfinex-derivatives","ETHF0:USTF0",1751742574456,1.52045,2491.1,2491.0,94.179]
["bitfinex-derivatives","ETHF0:USTF0",1751742578055,4.72825,2491.1,2491.0,94.179]
["bitfinex-derivatives","ETHF0:USTF0",1751742578459,4.72825,2491.1,2491.0,94.18]
["bitfinex-derivatives","ETHF0:USTF0",1751742578656,6.62205833,2491.1,2491.0,94.18]
["bitfinex-derivatives","ETHF0:USTF0",1751742578858,0.80278,2490.7,2490.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751742579058,4.01058,2490.7,2490.6,48.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751742584257,4.01058,2490.7,2490.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751742584456,4.01058,2490.7,2490.6,48.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751742589667,4.01058,2490.7,2490.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751742589861,4.01058,2490.7,2490.6,48.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751742595571,5.91025415,2490.7,2490.6,48.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751742598568,0.8031,2489.8,2489.6,61.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751742598768,0.80298,2490.1,2490.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751742598971,0.80298,2490.1,2490.0,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751742599171,0.80298,2490.1,2490.0,48.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751742599372,2.70247453,2490.1,2490.0,48.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751742599873,0.80298,2490.1,2490.0,48.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751742600067,0.80298,2490.1,2490.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751742600267,0.80304,2489.9,2489.8,12.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751742600464,4.01084,2489.9,2489.8,49.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751742601771,0.80311,2489.7,2489.6,57.815]
["bitfinex-derivatives","ETHF0:USTF0",1751742602074,0.80311,2489.7,2489.2,0.31872709]
["bitfinex-derivatives","ETHF0:USTF0",1751742602075,0.7122,2489.8,2489.4,36.387]
["bitfinex-derivatives","ETHF0:USTF0",1751742602265,3.2078,2489.6,2489.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751742602466,0.8032,2489.4,2489.3,12.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751742602671,0.80319,2489.5,2489.3,50.03921334]
["bitfinex-derivatives","ETHF0:USTF0",1751742602866,3.2078,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751742603073,3.2078,2489.9,2489.3,3.56202334]
["bitfinex-derivatives","ETHF0:USTF0",1751742603273,3.2078,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742603476,3.2078,2489.9,2489.8,37.21907]
["bitfinex-derivatives","ETHF0:USTF0",1751742603675,3.2078,2489.9,2489.8,37.40756334]
["bitfinex-derivatives","ETHF0:USTF0",1751742603978,3.2078,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751742604173,3.2078,2490.2,2490.1,48.49498]
["bitfinex-derivatives","ETHF0:USTF0",1751742604378,3.2078,2490.2,2490.1,48.68347334]
["bitfinex-derivatives","ETHF0:USTF0",1751742604677,4.01067,2490.5,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751742604977,3.2078,2490.5,2490.4,39.26688]
["bitfinex-derivatives","ETHF0:USTF0",1751742605378,3.2078,2490.5,2490.4,39.45537334]
["bitfinex-derivatives","ETHF0:USTF0",1751742605573,4.01057,2490.8,2490.4,38.65249334]
["bitfinex-derivatives","ETHF0:USTF0",1751742605772,4.01057,2490.8,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751742605967,4.01057,2490.8,2490.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751742606173,1.47808,2490.7,2490.6,36.433]
["bitfinex-derivatives","ETHF0:USTF0",1751742606478,0.80278,2490.7,2490.6,37.23582]
["bitfinex-derivatives","ETHF0:USTF0",1751742606876,4.01057,2490.8,2490.6,37.23582]
["bitfinex-derivatives","ETHF0:USTF0",1751742607075,4.01057,2490.8,2490.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751742609778,0.80284,2490.6,2490.4,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1751742609979,0.8028,2490.7,2490.5,49.89875]
["bitfinex-derivatives","ETHF0:USTF0",1751742610478,0.8028,2490.7,2490.5,50.08724334]
["bitfinex-derivatives","ETHF0:USTF0",1751742611082,0.80282,2490.6,2490.5,50.08724334]
["bitfinex-derivatives","ETHF0:USTF0",1751742611670,0.8028,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751742611873,4.01056,2490.8,2490.5,49.28439334]
["bitfinex-derivatives","ETHF0:USTF0",1751742612475,4.01056,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751742612674,4.01056,2490.8,2490.7,37.22078]
["bitfinex-derivatives","ETHF0:USTF0",1751742612979,4.01056,2490.8,2490.7,36.418]
["bitfinex-derivatives","ETHF0:USTF0",1751742614581,4.01056,2490.8,2490.7,37.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751742615681,4.01056,2490.8,2490.7,38.66138]
["bitfinex-derivatives","ETHF0:USTF0",1751742616180,4.01056,2490.8,2490.7,37.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751742616379,4.01056,2490.8,2490.7,38.66138]
["bitfinex-derivatives","ETHF0:USTF0",1751742616883,4.01056,2490.8,2490.7,37.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751742617077,4.01056,2490.8,2490.7,38.66138]
["bitfinex-derivatives","ETHF0:USTF0",1751742617477,3.2078,2490.8,2490.7,38.84987334]
["bitfinex-derivatives","ETHF0:USTF0",1751742619886,4.01046,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751742620084,3.2078,2491.1,2491.0,48.49669]
["bitfinex-derivatives","ETHF0:USTF0",1751742621480,3.2078,2491.1,2491.0,48.68518334]
["bitfinex-derivatives","ETHF0:USTF0",1751742624084,3.2078,2491.1,2491.0,48.49669]
["bitfinex-derivatives","ETHF0:USTF0",1751742624385,3.2078,2491.1,2491.0,48.68518334]
["bitfinex-derivatives","ETHF0:USTF0",1751742625290,4.01039,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751742625486,5.90338755,2491.4,2491.3,37.20159]
["bitfinex-derivatives","ETHF0:USTF0",1751742626387,4.01039,2491.4,2491.3,37.20159]
["bitfinex-derivatives","ETHF0:USTF0",1751742626589,4.01039,2491.4,2491.3,36.399]
["bitfinex-derivatives","ETHF0:USTF0",1751742629990,0.80259,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751742630288,0.80259,2491.3,2491.2,48.66411334]
["bitfinex-derivatives","ETHF0:USTF0",1751742630488,3.2078,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751742630489,4.01038,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751742631294,4.01038,2491.4,2491.3,0.99108334]
["bitfinex-derivatives","ETHF0:USTF0",1751742633092,5.90369607,2491.4,2491.3,0.99108334]
["bitfinex-derivatives","ETHF0:USTF0",1751742637292,4.01038,2491.4,2491.3,0.99108334]
["bitfinex-derivatives","ETHF0:USTF0",1751742641704,4.01038,2491.4,2491.3,0.99108334]
["bitfinex-derivatives","ETHF0:USTF0",1751742641903,3.2078,2491.4,2491.3,0.99108334]
["bitfinex-derivatives","ETHF0:USTF0",1751742642405,4.01036,2491.4,2491.3,0.99108334]
["bitfinex-derivatives","ETHF0:USTF0",1751742642605,3.2078,2491.4,2491.3,0.99108334]
["bitfinex-derivatives","ETHF0:USTF0",1751742643406,4.01036,2491.4,2491.3,0.99108334]
["bitfinex-derivatives","ETHF0:USTF0",1751742643610,3.2078,2491.4,2491.3,0.99108334]
["bitfinex-derivatives","ETHF0:USTF0",1751742644908,3.2078,2491.4,2491.3,2.33668334]
["bitfinex-derivatives","ETHF0:USTF0",1751742646410,3.2078,2491.4,2491.3,0.99108334]
["bitfinex-derivatives","ETHF0:USTF0",1751742646608,3.2078,2491.4,2491.3,48.63908334]
["bitfinex-derivatives","ETHF0:USTF0",1751742647412,4.01036,2491.4,2491.3,48.63908334]
["bitfinex-derivatives","ETHF0:USTF0",1751742647805,3.2078,2491.4,2491.3,48.63908334]
["bitfinex-derivatives","ETHF0:USTF0",1751742648008,3.2078,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751742648207,5.91256696,2491.7,2491.6,37.17949]
["bitfinex-derivatives","ETHF0:USTF0",1751742649100,4.01027,2491.7,2491.6,37.17949]
["bitfinex-derivatives","ETHF0:USTF0",1751742650206,0.7051,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751742650513,0.8023,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751742650705,2.57699535,2492.2,2492.1,48.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751742651100,0.6749,2492.2,2492.1,48.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751742651406,1.48596,2492.4,2492.1,47.83549334]
["bitfinex-derivatives","ETHF0:USTF0",1751742651407,0.80226,2492.4,2492.1,47.83549334]
["bitfinex-derivatives","ETHF0:USTF0",1751742651704,1.90050772,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751742651908,0.80226,2492.4,2492.2,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1751742652112,0.80226,2492.4,2492.3,36.376]
["bitfinex-derivatives","ETHF0:USTF0",1751742652705,0.6749,2492.5,2491.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751742652913,3.2078,2492.3,2491.9,47.643]
["bitfinex-derivatives","ETHF0:USTF0",1751742653210,0.80243,2491.8,2491.7,61.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751742653404,4.70616,2492.2,2491.7,110.30705334]
["bitfinex-derivatives","ETHF0:USTF0",1751742653611,0.80243,2491.8,2491.7,109.50459334]
["bitfinex-derivatives","ETHF0:USTF0",1751742655015,0.80243,2491.8,2491.7,69.92379334]
["bitfinex-derivatives","ETHF0:USTF0",1751742655512,0.80243,2491.8,2491.7,106.29579334]
["bitfinex-derivatives","ETHF0:USTF0",1751742657511,0.80243,2491.8,2491.7,58.65379334]
["bitfinex-derivatives","ETHF0:USTF0",1751742657709,0.80243,2491.8,2491.7,69.069]
["bitfinex-derivatives","ETHF0:USTF0",1751742658013,2.22943,2491.8,2491.7,105.439]
["bitfinex-derivatives","ETHF0:USTF0",1751742660119,2.22943,2491.8,2491.7,57.8]
["bitfinex-derivatives","ETHF0:USTF0",1751742660417,2.22943,2491.8,2491.7,102.12493]
["bitfinex-derivatives","ETHF0:USTF0",1751742660619,2.22943,2491.8,2491.7,10.45144]
["bitfinex-derivatives","ETHF0:USTF0",1751742660815,7.22943,2491.8,2491.7,9.46003]
["bitfinex-derivatives","ETHF0:USTF0",1751742661016,7.22943,2491.8,2491.7,7.54571]
["bitfinex-derivatives","ETHF0:USTF0",1751742661214,7.22943,2491.8,2491.7,6.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751742661415,9.12255359,2491.8,2491.7,4.73653]
["bitfinex-derivatives","ETHF0:USTF0",1751742661914,9.12255359,2491.8,2491.7,2.87715]
["bitfinex-derivatives","ETHF0:USTF0",1751742662320,9.12255359,2491.8,2491.7,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1751742662614,0.80246,2491.7,2491.6,36.385]
["bitfinex-derivatives","ETHF0:USTF0",1751742662821,7.91078359,2491.7,2491.6,36.385]
["bitfinex-derivatives","ETHF0:USTF0",1751742665021,0.80265,2491.1,2491.0,59.8389]
["bitfinex-derivatives","ETHF0:USTF0",1751742665314,4.01045,2491.1,2491.0,71.29739334]
["bitfinex-derivatives","ETHF0:USTF0",1751742665519,4.01045,2491.1,2491.0,60.02739334]
["bitfinex-derivatives","ETHF0:USTF0",1751742665719,4.01045,2491.1,2491.0,107.68139334]
["bitfinex-derivatives","ETHF0:USTF0",1751742666121,4.01045,2491.1,2491.0,60.02739334]
["bitfinex-derivatives","ETHF0:USTF0",1751742666520,4.01045,2491.1,2491.0,107.67939334]
["bitfinex-derivatives","ETHF0:USTF0",1751742670128,0.80265,2491.1,2491.0,107.67939334]
["bitfinex-derivatives","ETHF0:USTF0",1751742672729,0.80278,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751742672921,0.80278,2490.7,2490.6,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1751742673226,0.80278,2490.7,2490.6,47.693]
["bitfinex-derivatives","ETHF0:USTF0",1751742673927,0.80285,2490.5,2490.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751742674128,4.01065,2490.5,2490.4,14.15639334]
["bitfinex-derivatives","ETHF0:USTF0",1751742674332,4.01065,2490.5,2490.4,50.57539334]
["bitfinex-derivatives","ETHF0:USTF0",1751742675035,4.01065,2490.5,2490.4,2.88239334]
["bitfinex-derivatives","ETHF0:USTF0",1751742675333,4.01065,2490.5,2490.4,50.57439334]
["bitfinex-derivatives","ETHF0:USTF0",1751742676930,3.2078,2490.5,2490.4,50.57439334]
["bitfinex-derivatives","ETHF0:USTF0",1751742677135,0.80285,2490.5,2490.4,51.37726334]
["bitfinex-derivatives","ETHF0:USTF0",1751742677339,0.80285,2490.5,2490.4,50.57439334]
["bitfinex-derivatives","ETHF0:USTF0",1751742684336,0.80285,2490.5,2490.4,50.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751742684535,0.80285,2490.5,2490.4,50.57439334]
["bitfinex-derivatives","ETHF0:USTF0",1751742689333,0.80285,2490.5,2490.4,51.37727334]
["bitfinex-derivatives","ETHF0:USTF0",1751742690141,0.80285,2490.5,2490.4,50.57439334]
["bitfinex-derivatives","ETHF0:USTF0",1751742690742,0.80285,2490.5,2490.4,51.37727334]
["bitfinex-derivatives","ETHF0:USTF0",1751742693443,0.80285,2490.5,2490.4,50.57439334]
["bitfinex-derivatives","ETHF0:USTF0",1751742694443,0.80285,2490.5,2490.4,51.37727334]
["bitfinex-derivatives","ETHF0:USTF0",1751742695538,0.80285,2490.5,2490.4,50.57439334]
["bitfinex-derivatives","ETHF0:USTF0",1751742700237,5.21466,2490.9,2490.4,50.57439334]
["bitfinex-derivatives","ETHF0:USTF0",1751742700442,0.80285,2490.6,2490.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751742700746,0.80285,2490.6,2490.5,2.21725]
["bitfinex-derivatives","ETHF0:USTF0",1751742700947,0.80285,2490.6,2490.5,2.40574334]
["bitfinex-derivatives","ETHF0:USTF0",1751742701143,4.01054,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751742701343,4.01054,2490.9,2490.8,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1751742701344,4.01052,2490.9,2490.8,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1751742701541,4.01052,2490.9,2490.8,37.37924334]
["bitfinex-derivatives","ETHF0:USTF0",1751742701941,4.01052,2490.9,2490.8,36.57649334]
["bitfinex-derivatives","ETHF0:USTF0",1751742702147,4.01052,2490.9,2490.8,37.87939334]
["bitfinex-derivatives","ETHF0:USTF0",1751742703448,4.01052,2490.9,2490.8,38.68214334]
["bitfinex-derivatives","ETHF0:USTF0",1751742703750,4.01052,2490.9,2490.8,37.87939334]
["bitfinex-derivatives","ETHF0:USTF0",1751742704047,4.01052,2490.9,2490.8,38.68214334]
["bitfinex-derivatives","ETHF0:USTF0",1751742704248,4.01052,2490.9,2490.8,37.87939334]
["bitfinex-derivatives","ETHF0:USTF0",1751742706049,0.80272,2490.9,2490.8,37.87939334]
["bitfinex-derivatives","ETHF0:USTF0",1751742706848,0.80272,2490.9,2490.8,38.68214334]
["bitfinex-derivatives","ETHF0:USTF0",1751742707051,0.80272,2490.9,2490.8,37.87939334]
["bitfinex-derivatives","ETHF0:USTF0",1751742708149,0.80272,2490.9,2490.8,38.68214334]
["bitfinex-derivatives","ETHF0:USTF0",1751742708749,0.80272,2490.9,2490.8,37.87939334]
["bitfinex-derivatives","ETHF0:USTF0",1751742709647,0.6835,2491.3,2490.8,37.87939334]
["bitfinex-derivatives","ETHF0:USTF0",1751742709852,0.80269,2491.1,2490.9,12.07569]
["bitfinex-derivatives","ETHF0:USTF0",1751742710049,0.80269,2491.1,2491.0,36.383]
["bitfinex-derivatives","ETHF0:USTF0",1751742710247,0.80269,2491.1,2491.0,38.4672]
["bitfinex-derivatives","ETHF0:USTF0",1751742710849,0.80269,2491.1,2491.0,38.65569334]
["bitfinex-derivatives","ETHF0:USTF0",1751742714856,0.80269,2491.1,2491.0,2.27269334]
["bitfinex-derivatives","ETHF0:USTF0",1751742715550,0.80269,2491.1,2491.0,49.92469334]
["bitfinex-derivatives","ETHF0:USTF0",1751742715854,0.6835,2491.3,2491.0,49.92469334]
["bitfinex-derivatives","ETHF0:USTF0",1751742716054,0.80262,2491.2,2491.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751742716353,0.80262,2491.2,2491.0,49.32385334]
["bitfinex-derivatives","ETHF0:USTF0",1751742716354,0.80265,2491.1,2491.0,0.86919334]
["bitfinex-derivatives","ETHF0:USTF0",1751742716549,0.80265,2491.1,2491.0,48.52119334]
["bitfinex-derivatives","ETHF0:USTF0",1751742717053,0.80265,2491.1,2491.0,47.84049334]
["bitfinex-derivatives","ETHF0:USTF0",1751742717451,0.80265,2491.1,2491.0,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742717752,0.80265,2491.1,2491.0,47.84049334]
["bitfinex-derivatives","ETHF0:USTF0",1751742720154,0.80269,2491.0,2490.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751742720356,4.66529,2491.0,2490.9,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1751742720555,4.66529,2491.0,2490.9,47.652]
["bitfinex-derivatives","ETHF0:USTF0",1751742721355,0.80285,2490.5,2490.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751742721557,0.80285,2490.5,2490.4,12.13079334]
["bitfinex-derivatives","ETHF0:USTF0",1751742721757,0.80285,2490.5,2490.4,48.51079334]
["bitfinex-derivatives","ETHF0:USTF0",1751742722450,0.7157,2490.7,2490.3,57.801]
["bitfinex-derivatives","ETHF0:USTF0",1751742722451,0.80288,2490.4,2490.3,57.801]
["bitfinex-derivatives","ETHF0:USTF0",1751742722652,0.80288,2490.4,2490.3,57.98949334]
["bitfinex-derivatives","ETHF0:USTF0",1751742722850,0.80288,2490.4,2490.3,105.64249334]
["bitfinex-derivatives","ETHF0:USTF0",1751742723050,0.80288,2490.4,2490.3,57.98949334]
["bitfinex-derivatives","ETHF0:USTF0",1751742723252,4.01068,2490.4,2490.3,105.46]
["bitfinex-derivatives","ETHF0:USTF0",1751742723754,4.01068,2490.4,2490.3,69.074]
["bitfinex-derivatives","ETHF0:USTF0",1751742723956,4.01068,2490.4,2490.3,105.461]
["bitfinex-derivatives","ETHF0:USTF0",1751742724458,4.01068,2490.4,2490.3,105.463]
["bitfinex-derivatives","ETHF0:USTF0",1751742725559,4.01068,2490.4,2490.3,57.801]
["bitfinex-derivatives","ETHF0:USTF0",1751742726052,4.01068,2490.4,2490.3,69.074]
["bitfinex-derivatives","ETHF0:USTF0",1751742726254,4.01068,2490.4,2490.3,105.464]
["bitfinex-derivatives","ETHF0:USTF0",1751742727059,4.01068,2490.4,2490.3,69.074]
["bitfinex-derivatives","ETHF0:USTF0",1751742727258,5.91134917,2490.4,2490.3,57.801]
["bitfinex-derivatives","ETHF0:USTF0",1751742727458,4.01068,2490.4,2490.3,57.801]
["bitfinex-derivatives","ETHF0:USTF0",1751742727761,0.80294,2490.2,2490.1,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1751742728061,0.80314,2489.6,2489.5,57.813]
["bitfinex-derivatives","ETHF0:USTF0",1751742728262,0.80314,2489.6,2489.5,105.496]
["bitfinex-derivatives","ETHF0:USTF0",1751742730761,0.80314,2489.6,2489.5,105.497]
["bitfinex-derivatives","ETHF0:USTF0",1751742734064,3.2078,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751742734266,3.2078,2490.0,2489.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751742734465,0.80311,2489.7,2489.6,0.84369334]
["bitfinex-derivatives","ETHF0:USTF0",1751742734666,0.80311,2489.7,2489.6,37.26569334]
["bitfinex-derivatives","ETHF0:USTF0",1751742734963,0.80314,2489.6,2489.5,57.813]
["bitfinex-derivatives","ETHF0:USTF0",1751742735264,0.80314,2489.6,2489.5,105.513]
["bitfinex-derivatives","ETHF0:USTF0",1751742735465,0.80314,2489.6,2489.5,57.813]
["bitfinex-derivatives","ETHF0:USTF0",1751742735768,0.80314,2489.6,2489.5,105.521]
["bitfinex-derivatives","ETHF0:USTF0",1751742736459,0.80314,2489.6,2489.5,69.091]
["bitfinex-derivatives","ETHF0:USTF0",1751742736664,0.80314,2489.6,2489.5,105.522]
["bitfinex-derivatives","ETHF0:USTF0",1751742746172,0.80314,2489.6,2489.5,105.506]
["bitfinex-derivatives","ETHF0:USTF0",1751742748476,0.80314,2489.6,2489.5,106.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751742753375,2.00793,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751742753578,4.01107,2489.2,2489.1,11.46849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742753881,4.01107,2489.2,2489.1,47.683]
["bitfinex-derivatives","ETHF0:USTF0",1751742754275,4.01107,2489.2,2489.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1751742754584,0.80333,2489.0,2488.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751742755183,2.00834,2489.0,2488.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751742755384,2.00834,2489.0,2488.6,0.90209334]
["bitfinex-derivatives","ETHF0:USTF0",1751742755585,0.80343,2488.7,2488.6,0.90209334]
["bitfinex-derivatives","ETHF0:USTF0",1751742755878,0.80343,2488.7,2488.6,37.31109334]
["bitfinex-derivatives","ETHF0:USTF0",1751742756077,0.80343,2488.7,2488.6,38.63119334]
["bitfinex-derivatives","ETHF0:USTF0",1751742756681,4.01118,2488.9,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751742756876,4.01116,2488.9,2488.8,36.409]
["bitfinex-derivatives","ETHF0:USTF0",1751742757279,3.2078,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751742757479,3.2078,2488.9,2488.8,49.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751742758178,3.2078,2488.9,2488.8,50.04029334]
["bitfinex-derivatives","ETHF0:USTF0",1751742758378,3.2078,2488.9,2488.8,2.34129334]
["bitfinex-derivatives","ETHF0:USTF0",1751742758579,3.2078,2488.9,2488.8,48.69489334]
["bitfinex-derivatives","ETHF0:USTF0",1751742764687,0.80322,2489.4,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751742764985,1.50129,2489.5,2489.3,47.71]
["bitfinex-derivatives","ETHF0:USTF0",1751742765181,0.6981,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751742765376,3.9059,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751742767684,4.70907,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751742767985,3.9059,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751742768385,4.70907,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751742768587,3.9059,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751742770277,3.9059,2489.5,2489.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751742770880,0.6981,2489.5,2489.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751742771086,0.6981,2489.5,2489.4,1.64569334]
["bitfinex-derivatives","ETHF0:USTF0",1751742771679,0.6981,2489.5,2489.4,2.96159334]
["bitfinex-derivatives","ETHF0:USTF0",1751742772083,3.2078,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751742772283,5.82241513,2489.8,2489.7,37.22011]
["bitfinex-derivatives","ETHF0:USTF0",1751742772485,6.62548513,2489.8,2489.7,37.22011]
["bitfinex-derivatives","ETHF0:USTF0",1751742772683,5.82241513,2489.8,2489.7,37.22011]
["bitfinex-derivatives","ETHF0:USTF0",1751742773488,0.80315,2489.6,2489.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751742773788,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751742773979,3.2078,2489.5,2489.4,37.2222]
["bitfinex-derivatives","ETHF0:USTF0",1751742774783,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751742774982,3.2078,2489.5,2489.4,48.5082]
["bitfinex-derivatives","ETHF0:USTF0",1751742775983,3.8944,2489.5,2489.4,12.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751742776283,3.8944,2489.5,2489.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751742776284,3.8944,2489.5,2489.0,57.845]
["bitfinex-derivatives","ETHF0:USTF0",1751742776488,3.2078,2489.2,2489.1,12.0873]
["bitfinex-derivatives","ETHF0:USTF0",1751742776687,3.2078,2489.2,2489.1,48.5043]
["bitfinex-derivatives","ETHF0:USTF0",1751742777287,3.2078,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751742777482,3.2078,2489.2,2489.1,48.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751742777683,3.8944,2489.2,2489.1,48.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751742778788,3.8944,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751742778979,3.8944,2489.2,2489.1,48.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751742779590,4.69767,2489.2,2489.1,48.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751742780186,3.8944,2489.2,2489.1,48.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751742780492,4.69767,2489.2,2489.1,48.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751742782893,4.69767,2489.2,2489.1,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1751742783092,4.69767,2489.2,2489.1,47.698]
["bitfinex-derivatives","ETHF0:USTF0",1751742783289,0.8033,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751742783496,3.98466638,2489.1,2488.4,36.60743657]
["bitfinex-derivatives","ETHF0:USTF0",1751742783797,3.2078,2488.7,2488.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751742784093,3.2078,2488.7,2488.6,37.42145]
["bitfinex-derivatives","ETHF0:USTF0",1751742785297,0.6571,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751742785598,1.46048,2488.9,2488.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751742785894,0.8034,2488.8,2488.6,37.43445]
["bitfinex-derivatives","ETHF0:USTF0",1751742786096,0.8034,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751742787096,0.8034,2488.8,2488.6,37.43444]
["bitfinex-derivatives","ETHF0:USTF0",1751742787688,0.6571,2488.9,2488.4,0.19043657]
["bitfinex-derivatives","ETHF0:USTF0",1751742787892,0.80349,2488.5,2488.4,11.66392991]
["bitfinex-derivatives","ETHF0:USTF0",1751742788202,0.80349,2488.5,2488.4,11.47543657]
["bitfinex-derivatives","ETHF0:USTF0",1751742788692,0.80349,2488.5,2488.4,0.19043657]
["bitfinex-derivatives","ETHF0:USTF0",1751742789095,0.80349,2488.5,2488.4,0.99396657]
["bitfinex-derivatives","ETHF0:USTF0",1751742789299,2.19337,2488.6,2488.4,0.99394657]
["bitfinex-derivatives","ETHF0:USTF0",1751742789494,0.80349,2488.5,2488.4,0.99394657]
["bitfinex-derivatives","ETHF0:USTF0",1751742789797,2.19338,2488.6,2488.4,0.99394657]
["bitfinex-derivatives","ETHF0:USTF0",1751742789994,1.3899,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751742790697,0.6804,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751742790900,3.2078,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751742791296,3.2078,2488.7,2488.6,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1751742791700,0.7211,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751742792797,1.5245,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751742793000,1.5245,2488.8,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751742793202,1.5245,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751742793396,0.7211,2488.8,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751742793902,0.7211,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751742794095,3.9289,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751742794496,4.7323,2488.8,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751742795301,0.80345,2488.7,2488.5,48.691]
["bitfinex-derivatives","ETHF0:USTF0",1751742795503,4.73231,2488.8,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751742796204,3.9289,2488.8,2488.5,48.691]
["bitfinex-derivatives","ETHF0:USTF0",1751742796403,0.80346,2488.6,2488.5,47.997]
["bitfinex-derivatives","ETHF0:USTF0",1751742796704,0.80346,2488.6,2488.5,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1751742797304,1.49516,2488.6,2488.5,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1751742798599,0.80349,2488.5,2488.4,0.19043657]
["bitfinex-derivatives","ETHF0:USTF0",1751742798806,4.01129,2488.5,2488.4,0.19043657]
["bitfinex-derivatives","ETHF0:USTF0",1751742800002,5.41609,2488.5,2488.4,0.19043657]
["bitfinex-derivatives","ETHF0:USTF0",1751742800209,4.01129,2488.5,2488.4,0.19043657]
["bitfinex-derivatives","ETHF0:USTF0",1751742800507,3.2078,2488.5,2488.4,0.99396657]
["bitfinex-derivatives","ETHF0:USTF0",1751742801510,4.01129,2488.5,2488.4,0.99396657]
["bitfinex-derivatives","ETHF0:USTF0",1751742802608,3.2078,2488.5,2488.4,0.99396657]
["bitfinex-derivatives","ETHF0:USTF0",1751742803910,4.01129,2488.5,2488.4,0.99396657]
["bitfinex-derivatives","ETHF0:USTF0",1751742804405,3.2078,2488.5,2488.4,0.99396657]
["bitfinex-derivatives","ETHF0:USTF0",1751742807019,3.2078,2488.5,2488.4,3.07216657]
["bitfinex-derivatives","ETHF0:USTF0",1751742807406,0.80344,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751742809018,0.80346,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751742809712,0.80345,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751742809915,0.80345,2488.7,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751742810716,0.80345,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751742811118,2.71984241,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751742812518,1.91639241,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751742812820,2.71985241,2488.7,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751742813019,0.80346,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751742813319,2.72111699,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751742813919,1.91765699,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751742814121,1.91765699,2488.7,2488.6,0.99195334]
["bitfinex-derivatives","ETHF0:USTF0",1751742814819,1.91765699,2488.7,2488.6,1.65485334]
["bitfinex-derivatives","ETHF0:USTF0",1751742816021,2.72108699,2488.7,2488.6,0.85139334]
["bitfinex-derivatives","ETHF0:USTF0",1751742816223,3.41848699,2488.7,2488.6,0.85139334]
["bitfinex-derivatives","ETHF0:USTF0",1751742817325,0.80349,2488.5,2488.4,12.19793657]
["bitfinex-derivatives","ETHF0:USTF0",1751742817520,4.01129,2488.5,2488.4,12.19793657]
["bitfinex-derivatives","ETHF0:USTF0",1751742817913,4.01129,2488.5,2488.4,13.00146657]
["bitfinex-derivatives","ETHF0:USTF0",1751742818325,4.01129,2488.5,2488.4,12.34596657]
["bitfinex-derivatives","ETHF0:USTF0",1751742818725,3.2078,2488.5,2488.4,12.34596657]
["bitfinex-derivatives","ETHF0:USTF0",1751742820824,4.01129,2488.5,2488.4,12.34596657]
["bitfinex-derivatives","ETHF0:USTF0",1751742821629,3.2078,2488.5,2488.4,12.34596657]
["bitfinex-derivatives","ETHF0:USTF0",1751742822230,4.01129,2488.5,2488.4,12.34596657]
["bitfinex-derivatives","ETHF0:USTF0",1751742824131,5.92986707,2488.5,2488.4,12.34596657]
["bitfinex-derivatives","ETHF0:USTF0",1751742824930,2.72206707,2488.5,2488.4,12.34596657]
["bitfinex-derivatives","ETHF0:USTF0",1751742825936,1.91857707,2488.5,2488.4,12.53445991]
["bitfinex-derivatives","ETHF0:USTF0",1751742826337,3.2078,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751742826531,5.12720733,2488.6,2488.5,2.23759]
["bitfinex-derivatives","ETHF0:USTF0",1751742826730,5.12720733,2488.6,2488.5,2.89939]
["bitfinex-derivatives","ETHF0:USTF0",1751742829338,1.91940733,2488.6,2488.5,2.89939]
["bitfinex-derivatives","ETHF0:USTF0",1751742832638,1.91940733,2488.6,2488.5,3.08788334]
["bitfinex-derivatives","ETHF0:USTF0",1751742832938,3.2078,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751742833138,5.126283,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751742833338,5.126283,2488.9,2488.8,0.99189334]
["bitfinex-derivatives","ETHF0:USTF0",1751742833842,5.126283,2488.9,2488.8,1.64499334]
["bitfinex-derivatives","ETHF0:USTF0",1751742835241,3.2078,2488.9,2488.8,1.64499334]
["bitfinex-derivatives","ETHF0:USTF0",1751742837642,0.6782,2489.1,2488.8,1.64499334]
["bitfinex-derivatives","ETHF0:USTF0",1751742837643,0.6782,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751742837844,3.886,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751742838042,5.80149255,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751742841045,5.12329255,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751742841544,5.12329255,2489.1,2489.0,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1751742843746,3.2078,2489.1,2489.0,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1751742849650,0.80324,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751742849846,4.01104,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751742850049,5.92356396,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751742850349,5.12032396,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751742851552,1.91252396,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751742851750,5.12032396,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751742851955,5.92356396,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751742853559,5.12032396,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751742854548,5.12032396,2489.3,2489.2,0.99176334]
["bitfinex-derivatives","ETHF0:USTF0",1751742854950,3.2078,2489.3,2489.2,0.99176334]
["bitfinex-derivatives","ETHF0:USTF0",1751742855154,3.2078,2489.3,2489.2,2.33936334]
["bitfinex-derivatives","ETHF0:USTF0",1751742858662,0.80311,2489.7,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751742858962,5.11981543,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751742862762,1.91201543,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751742863064,1.91201543,2489.6,2489.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751742863368,4.01103,2489.4,2489.2,12.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751742863754,6.11813,2489.4,2489.2,12.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751742864354,6.11813,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751742864767,0.80327,2489.3,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751742864960,2.19907,2489.3,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751742865466,0.80327,2489.2,2489.1,12.12729]
["bitfinex-derivatives","ETHF0:USTF0",1751742865661,1.51277,2489.2,2489.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751742865864,0.8033,2489.1,2489.0,12.12731]
["bitfinex-derivatives","ETHF0:USTF0",1751742866167,0.80335,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751742866374,0.80335,2489.0,2488.9,12.12734]
["bitfinex-derivatives","ETHF0:USTF0",1751742866567,2.24195,2489.0,2488.9,12.12734]
["bitfinex-derivatives","ETHF0:USTF0",1751742869968,4.01112,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751742870167,3.2078,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751742870367,3.2078,2489.1,2489.0,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1751742872672,3.2078,2489.1,2489.0,1.70432334]
["bitfinex-derivatives","ETHF0:USTF0",1751742873172,3.2078,2489.1,2489.0,3.04412334]
["bitfinex-derivatives","ETHF0:USTF0",1751742874274,0.7095,2489.2,2489.0,3.04412334]
["bitfinex-derivatives","ETHF0:USTF0",1751742874275,0.7095,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751742874871,3.2078,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751742875366,3.2078,2489.4,2489.3,0.99173334]
["bitfinex-derivatives","ETHF0:USTF0",1751742880073,0.80307,2489.8,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751742880274,3.2078,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751742881274,3.2078,2489.7,2489.4,11.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751742881581,3.2078,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751742892791,0.80305,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742892989,5.9200322,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742893189,5.1169822,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742895090,5.9200222,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742896386,6.5712222,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742896694,5.7681822,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742896893,6.56579238,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742900894,3.85356018,2489.9,2489.8,0.99156334]
["bitfinex-derivatives","ETHF0:USTF0",1751742901094,3.20236018,2489.9,2489.8,0.99156334]
["bitfinex-derivatives","ETHF0:USTF0",1751742901693,0.6727,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751742902190,2.5840207,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751742902395,2.5840207,2490.1,2490.0,0.99150334]
["bitfinex-derivatives","ETHF0:USTF0",1751742903795,0.6727,2490.1,2490.0,0.99150334]
["bitfinex-derivatives","ETHF0:USTF0",1751742904393,1.47568,2490.1,2490.0,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742904789,0.6727,2490.1,2490.0,0.99150334]
["bitfinex-derivatives","ETHF0:USTF0",1751742905292,2.58551371,2490.1,2490.0,0.99150334]
["bitfinex-derivatives","ETHF0:USTF0",1751742907396,0.6727,2490.1,2490.0,0.99150334]
["bitfinex-derivatives","ETHF0:USTF0",1751742908197,1.47568,2490.1,2490.0,0.99150334]
["bitfinex-derivatives","ETHF0:USTF0",1751742908899,0.80301,2490.0,2489.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1751742909193,0.80301,2490.0,2489.9,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742909398,0.80304,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751742909600,4.01084,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751742911601,0.80308,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751742911801,1.50728,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751742913596,0.7042,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751742913997,3.2078,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742914504,3.2078,2489.9,2489.8,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1751742915506,4.01084,2489.9,2489.8,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1751742915806,3.2078,2489.9,2489.8,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1751742916000,3.2078,2489.9,2489.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751742916206,0.80307,2489.8,2489.7,2.22288]
["bitfinex-derivatives","ETHF0:USTF0",1751742916504,0.80307,2489.8,2489.7,2.41137334]
["bitfinex-derivatives","ETHF0:USTF0",1751742917004,4.01087,2489.9,2489.7,2.41137334]
["bitfinex-derivatives","ETHF0:USTF0",1751742918444,4.01087,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742918606,3.2078,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742920906,0.6785,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751742921107,5.79946178,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751742923804,3.2078,2490.0,2489.9,0.99153334]
["bitfinex-derivatives","ETHF0:USTF0",1751742924305,3.2078,2490.0,2489.9,3.71503334]
["bitfinex-derivatives","ETHF0:USTF0",1751742926303,3.2078,2490.0,2489.9,2.35823334]
["bitfinex-derivatives","ETHF0:USTF0",1751742926503,5.12219289,2490.0,2489.9,2.35823334]
["bitfinex-derivatives","ETHF0:USTF0",1751742926904,3.2078,2490.0,2489.9,2.35823334]
["bitfinex-derivatives","ETHF0:USTF0",1751742927205,5.12218252,2490.0,2489.9,2.35823334]
["bitfinex-derivatives","ETHF0:USTF0",1751742927407,5.92519252,2490.0,2489.9,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742927607,0.80306,2489.9,2489.8,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1751742927809,0.7022,2489.9,2489.8,12.09607]
["bitfinex-derivatives","ETHF0:USTF0",1751742928312,0.80308,2489.8,2489.7,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1751742928510,1.50527,2489.9,2489.7,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1751742928913,1.50527,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742929114,3.42006235,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742934519,6.62786235,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742938621,5.82479235,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742939122,6.62783235,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742940023,3.42003235,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751742940526,0.80307,2489.8,2489.7,12.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751742940724,0.80307,2489.8,2489.7,12.28459334]
["bitfinex-derivatives","ETHF0:USTF0",1751742941415,0.80307,2489.8,2489.7,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742941619,0.80311,2489.7,2489.6,11.294]
["bitfinex-derivatives","ETHF0:USTF0",1751742941820,0.80314,2489.6,2489.5,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1751742942016,1.50484,2489.6,2489.5,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1751742942323,0.80327,2489.2,2489.1,12.0953]
["bitfinex-derivatives","ETHF0:USTF0",1751742942624,4.01107,2489.2,2489.1,12.0953]
["bitfinex-derivatives","ETHF0:USTF0",1751742942825,4.01107,2489.2,2489.1,12.28379334]
["bitfinex-derivatives","ETHF0:USTF0",1751742943324,3.2078,2489.2,2489.1,12.28379334]
["bitfinex-derivatives","ETHF0:USTF0",1751742945627,4.01107,2489.2,2489.1,12.28379334]
["bitfinex-derivatives","ETHF0:USTF0",1751742946028,4.01107,2489.2,2489.1,0.99179334]
["bitfinex-derivatives","ETHF0:USTF0",1751742946229,4.01107,2489.2,2489.1,11.48149334]
["bitfinex-derivatives","ETHF0:USTF0",1751742947530,4.01107,2489.2,2489.1,12.28479334]
["bitfinex-derivatives","ETHF0:USTF0",1751742951833,0.80327,2489.2,2489.1,12.28479334]
["bitfinex-derivatives","ETHF0:USTF0",1751742955041,0.80327,2489.2,2489.1,12.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751742956639,0.80327,2489.2,2489.1,48.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751742958442,0.80327,2489.2,2489.1,48.73479334]
["bitfinex-derivatives","ETHF0:USTF0",1751742958640,4.01107,2489.2,2489.1,48.73479334]
["bitfinex-derivatives","ETHF0:USTF0",1751742958842,3.2078,2489.2,2489.1,38.73479334]
["bitfinex-derivatives","ETHF0:USTF0",1751742959344,3.2078,2489.2,2489.1,40.08269334]
["bitfinex-derivatives","ETHF0:USTF0",1751742961347,4.01107,2489.2,2489.1,40.08269334]
["bitfinex-derivatives","ETHF0:USTF0",1751742961646,4.01107,2489.2,2489.1,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1751742964241,0.8033,2489.1,2489.0,57.844]
["bitfinex-derivatives","ETHF0:USTF0",1751742964440,0.8033,2489.1,2489.0,94.294]
["bitfinex-derivatives","ETHF0:USTF0",1751742967143,2.00841,2489.0,2488.4,0.19043657]
["bitfinex-derivatives","ETHF0:USTF0",1751742967349,0.80345,2488.7,2488.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751742967648,3.896,2488.9,2488.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751742967847,0.80343,2488.8,2488.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751742968249,0.80343,2488.7,2488.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751742968550,3.896,2488.9,2488.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751742968551,3.896,2488.9,2488.6,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751742968741,0.80342,2488.8,2488.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751742969156,0.80342,2488.8,2488.7,2.39682334]
["bitfinex-derivatives","ETHF0:USTF0",1751742971049,4.69938,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751742971250,4.69938,2488.9,2488.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751742971452,4.69938,2488.9,2488.8,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1751742971848,4.69938,2488.9,2488.8,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751742972452,4.69938,2488.9,2488.8,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1751742973248,3.2078,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751742973752,3.2078,2489.2,2489.1,12.28579334]
["bitfinex-derivatives","ETHF0:USTF0",1751742974151,3.2078,2489.2,2489.1,13.65039334]
["bitfinex-derivatives","ETHF0:USTF0",1751742979659,3.2078,2489.7,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751742979859,2.71709752,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751742980050,1.91395752,2489.6,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751742980254,0.80316,2489.6,2489.4,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1751742980451,0.80316,2489.6,2489.4,1.67898334]
["bitfinex-derivatives","ETHF0:USTF0",1751742981761,0.80316,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751742982660,0.80313,2489.7,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751742982962,0.80314,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751742983856,2.71418895,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751742984565,0.80319,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751742984764,1.49309,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751742985769,0.6899,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751742985969,0.80313,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751742986365,2.71376668,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751742988364,1.91063668,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751742988569,0.80311,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751742989766,0.7144,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751742990167,2.62392935,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751742991366,3.42699935,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751742992073,2.62392935,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751742992375,3.42699935,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751742992568,2.62392935,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751742992873,0.7144,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751742997069,0.7144,2489.8,2489.7,0.99160334]
["bitfinex-derivatives","ETHF0:USTF0",1751742997276,4.01083,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751742997576,5.91829177,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751742998176,5.91822321,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751743000478,0.80305,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751743000872,0.80305,2489.9,2489.8,0.99154334]
["bitfinex-derivatives","ETHF0:USTF0",1751743001076,3.2078,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751743001077,4.01083,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751743001277,5.91926018,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751743001478,5.11623018,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751743002080,5.91924018,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751743002984,5.11623018,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751743003182,1.90843018,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751743003982,2.71144018,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751743004277,1.90843018,2490.0,2489.9,0.99153334]
["bitfinex-derivatives","ETHF0:USTF0",1751743004480,3.2078,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751743004681,5.11820462,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751743004881,1.51403,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751743005082,3.42448526,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751743005480,0.80295,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751743005680,2.71340526,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751743006788,1.91045526,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751743007287,2.71340526,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751743007582,1.91045526,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751743011396,2.71340526,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751743012096,1.91045526,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751743016898,0.7111,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751743017100,1.90847128,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751743017302,1.90847128,2490.3,2490.2,0.99144334]
["bitfinex-derivatives","ETHF0:USTF0",1751743017601,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751743018098,3.2078,2490.4,2490.3,2.36170334]
["bitfinex-derivatives","ETHF0:USTF0",1751743018995,0.7133,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751743019196,2.62768507,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743019500,1.90878507,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751743019701,0.7189,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751743020304,1.52156,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751743020901,0.7189,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751743021306,3.2078,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751743021602,5.11452633,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751743022198,1.90672633,2491.2,2491.1,12.27815334]
["bitfinex-derivatives","ETHF0:USTF0",1751743022398,0.7056,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751743023003,3.2078,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751743023202,4.01029,2491.6,2491.4,0.99102334]
["bitfinex-derivatives","ETHF0:USTF0",1751743024193,4.01031,2491.6,2491.4,0.99105334]
["bitfinex-derivatives","ETHF0:USTF0",1751743024398,0.80253,2491.5,2491.4,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751743025399,4.01031,2491.6,2491.4,0.99103334]
["bitfinex-derivatives","ETHF0:USTF0",1751743025599,4.01029,2491.6,2491.4,0.99102334]
["bitfinex-derivatives","ETHF0:USTF0",1751743025799,3.2078,2491.6,2491.4,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751743026204,4.01032,2491.6,2491.4,0.99104334]
["bitfinex-derivatives","ETHF0:USTF0",1751743027705,3.2078,2491.6,2491.4,0.18849334]
["bitfinex-derivatives","ETHF0:USTF0",1751743028004,4.01031,2491.6,2491.4,0.99103334]
["bitfinex-derivatives","ETHF0:USTF0",1751743028607,4.01031,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751743028801,3.2078,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751743029706,4.01029,2491.6,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751743029900,3.2078,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751743030297,4.01029,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751743030604,3.2078,2491.6,2491.5,0.99102334]
["bitfinex-derivatives","ETHF0:USTF0",1751743032006,1.50806,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751743032309,0.7056,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751743032606,0.7056,2491.7,2491.6,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1751743036508,0.7056,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751743039305,0.7056,2491.7,2491.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1751743039612,0.80252,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751743039811,0.80254,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751743040207,0.80254,2491.5,2491.4,0.99103334]
["bitfinex-derivatives","ETHF0:USTF0",1751743041007,3.2078,2491.6,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751743041209,0.6504,2491.4,2491.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751743041507,0.80269,2491.0,2490.9,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751743041708,3.2078,2491.0,2490.6,57.823]
["bitfinex-derivatives","ETHF0:USTF0",1751743041907,1.45314,2490.9,2490.6,69.29249334]
["bitfinex-derivatives","ETHF0:USTF0",1751743042102,3.57974,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751743043012,0.6504,2490.9,2490.8,0.99124334]
["bitfinex-derivatives","ETHF0:USTF0",1751743043313,0.6504,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751743051215,0.6504,2490.9,2490.8,0.99124334]
["bitfinex-derivatives","ETHF0:USTF0",1751743051407,0.80266,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751743052518,0.80266,2491.1,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751743052721,0.80269,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751743054920,0.80268,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751743056221,1.49144,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751743056423,0.6888,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751743057726,3.2078,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751743058520,3.2078,2491.3,2491.2,0.99111334]
["bitfinex-derivatives","ETHF0:USTF0",1751743058723,0.80256,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751743059625,0.80255,2491.5,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751743059825,0.80255,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751743060025,0.80255,2491.5,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751743060426,0.80255,2491.5,2491.3,0.99106334]
["bitfinex-derivatives","ETHF0:USTF0",1751743061023,0.80256,2491.4,2491.3,0.99106334]
["bitfinex-derivatives","ETHF0:USTF0",1751743061630,0.80259,2491.3,2491.1,11.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751743061825,0.80259,2491.3,2491.1,12.92552334]
["bitfinex-derivatives","ETHF0:USTF0",1751743062018,0.6592,2491.2,2491.1,12.92552334]
["bitfinex-derivatives","ETHF0:USTF0",1751743066530,0.80258,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751743068225,2.71196462,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751743069534,0.80262,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751743070130,0.80258,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751743070529,2.71276155,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751743080537,1.91018155,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751743080738,2.71274155,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751743081241,1.91018155,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751743083339,1.91018155,2491.4,2491.3,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1751743087041,1.91018155,2491.4,2491.3,2.39806334]
["bitfinex-derivatives","ETHF0:USTF0",1751743091248,1.51114,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751743091454,3.42403446,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751743091654,2.62159446,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751743091852,3.42402446,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751743092151,2.62159446,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751743092551,3.42402446,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751743093255,2.62159446,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751743101658,2.62159446,2491.8,2491.7,0.99095334]
["bitfinex-derivatives","ETHF0:USTF0",1751743101862,0.6573,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751743102064,2.56695815,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751743103055,1.90965815,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751743103256,3.38599501,2492.6,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751743103459,0.7022,2493.0,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751743103762,0.80211,2492.8,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751743104262,2.1267,2493.0,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751743104563,0.80213,2492.8,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751743104764,0.80213,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743105063,0.80213,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751743105264,0.80213,2492.8,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751743105664,0.80213,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751743106970,0.80213,2492.8,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751743107272,0.80217,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743107867,1.50447,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743108267,1.50447,2492.6,2492.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751743108475,0.7023,2492.6,2492.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751743112167,1.50447,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743112369,1.50447,2492.6,2492.5,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1751743119371,0.80227,2492.3,2492.2,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1751743119572,0.80227,2492.3,2492.2,14.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751743120177,0.80227,2492.3,2492.2,15.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751743120974,0.80227,2492.3,2492.2,14.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751743122375,0.80227,2492.3,2492.2,15.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751743124977,0.80227,2492.3,2492.2,12.0763]
["bitfinex-derivatives","ETHF0:USTF0",1751743125877,0.80227,2492.3,2492.2,15.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751743128574,0.80227,2492.3,2492.2,14.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751743128974,0.80227,2492.3,2492.2,15.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751743129176,0.80227,2492.3,2492.2,14.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751743129376,0.80227,2492.3,2492.2,15.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751743130673,0.80225,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751743131074,2.68400132,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751743131276,2.68400132,2492.5,2492.4,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1751743131980,1.88175132,2492.5,2492.4,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1751743132180,0.80217,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751743132375,2.6852071,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751743132575,1.8830371,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751743132775,1.8830371,2492.7,2492.6,2.23537]
["bitfinex-derivatives","ETHF0:USTF0",1751743133273,2.6851771,2492.7,2492.6,2.23537]
["bitfinex-derivatives","ETHF0:USTF0",1751743133472,1.8830371,2492.7,2492.6,2.23537]
["bitfinex-derivatives","ETHF0:USTF0",1751743133669,2.6851771,2492.7,2492.6,2.23537]
["bitfinex-derivatives","ETHF0:USTF0",1751743133879,1.8830371,2492.7,2492.6,2.23537]
["bitfinex-derivatives","ETHF0:USTF0",1751743139183,2.6851771,2492.7,2492.6,2.23537]
["bitfinex-derivatives","ETHF0:USTF0",1751743139686,1.8830371,2492.7,2492.6,2.23537]
["bitfinex-derivatives","ETHF0:USTF0",1751743139885,2.6851771,2492.7,2492.6,2.23537]
["bitfinex-derivatives","ETHF0:USTF0",1751743140075,1.8830371,2492.7,2492.6,2.23537]
["bitfinex-derivatives","ETHF0:USTF0",1751743141887,1.50015,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751743142081,3.3809484,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751743142387,1.8807984,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751743142586,1.8807984,2493.0,2492.9,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1751743142787,2.6828384,2493.0,2492.9,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1751743143687,1.8807984,2493.0,2492.9,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1751743144588,0.80197,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751743144889,2.68181045,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751743146279,1.87984045,2493.3,2493.2,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1751743147079,0.80192,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751743147281,0.80192,2493.4,2493.3,13.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751743147984,0.80192,2493.4,2493.3,12.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751743148185,0.80192,2493.4,2493.3,13.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751743149193,0.80192,2493.4,2493.3,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1751743150481,0.80192,2493.4,2493.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1751743150482,0.80198,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743150686,0.80198,2493.2,2493.1,14.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751743151889,0.80198,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743152193,0.80204,2493.0,2492.9,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1751743152391,0.80208,2492.9,2492.8,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1751743152592,0.80208,2492.9,2492.8,15.29389]
["bitfinex-derivatives","ETHF0:USTF0",1751743154593,0.80208,2492.9,2492.8,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1751743154990,0.80208,2492.9,2492.8,15.29389]
["bitfinex-derivatives","ETHF0:USTF0",1751743155694,1.50217,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751743155892,0.80194,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751743156087,0.80194,2493.4,2493.3,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751743156897,0.80194,2493.4,2493.3,12.73525]
["bitfinex-derivatives","ETHF0:USTF0",1751743157397,0.80194,2493.4,2493.3,14.16925]
["bitfinex-derivatives","ETHF0:USTF0",1751743158498,0.8019,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751743158701,2.67714837,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751743159699,0.80191,2493.4,2493.3,14.16922]
["bitfinex-derivatives","ETHF0:USTF0",1751743159900,0.8019,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751743160100,0.80191,2493.4,2493.3,14.16922]
["bitfinex-derivatives","ETHF0:USTF0",1751743160501,0.80191,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751743160899,2.67830573,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751743161099,2.67830573,2493.5,2493.3,13.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751743161100,0.80191,2493.4,2493.3,14.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751743161499,0.80191,2493.4,2493.3,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1751743161803,0.80195,2493.3,2493.2,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751743161996,4.74378302,2493.3,2493.2,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751743169609,3.94183302,2493.3,2492.9,4.00986]
["bitfinex-derivatives","ETHF0:USTF0",1751743169810,0.80204,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743170111,0.80204,2493.0,2492.9,14.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751743171418,0.80204,2493.0,2492.9,15.29188]
["bitfinex-derivatives","ETHF0:USTF0",1751743173415,2.68255828,2493.0,2492.9,15.29188]
["bitfinex-derivatives","ETHF0:USTF0",1751743174818,2.68255828,2493.0,2492.9,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1751743175019,2.68255828,2493.0,2492.9,15.29188]
["bitfinex-derivatives","ETHF0:USTF0",1751743176719,2.68255828,2493.0,2492.9,14.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751743177123,2.68255828,2493.0,2492.9,15.29188]
["bitfinex-derivatives","ETHF0:USTF0",1751743179920,2.68255828,2493.0,2492.9,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751743180222,2.68255828,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743180815,0.80208,2492.9,2492.8,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1751743181416,2.68332531,2492.9,2492.8,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1751743196430,2.00528,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743196632,0.80224,2492.4,2492.3,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1751743197426,0.80227,2492.3,2492.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751743197929,0.80233,2492.1,2492.0,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751743198129,0.80233,2492.1,2492.0,16.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751743198330,0.80233,2492.1,2492.0,17.29517]
["bitfinex-derivatives","ETHF0:USTF0",1751743199628,0.80232,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751743199833,0.80232,2492.2,2492.1,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1751743200435,3.2078,2492.6,2492.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751743200634,0.80224,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743200932,1.87837032,2492.4,2492.3,4.70335]
["bitfinex-derivatives","ETHF0:USTF0",1751743203136,0.80221,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751743203338,2.68192593,2492.5,2492.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751743203531,2.68192593,2492.5,2492.4,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1751743205345,2.68192593,2492.5,2492.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751743206638,0.80224,2492.4,2492.3,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751743206841,2.68156636,2492.4,2492.3,15.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751743207136,3.37646636,2492.4,2492.3,15.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751743207533,1.49714,2492.4,2492.3,15.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751743207738,3.37639286,2492.4,2492.3,15.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751743211035,3.37639286,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743211341,0.8023,2492.2,2492.1,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1751743221143,2.68312373,2492.2,2492.1,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1751743221443,0.80233,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743221649,1.49303,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743224452,3.37583818,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743227254,3.37583818,2492.1,2492.0,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1751743227449,2.68513818,2492.1,2492.0,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1751743227644,2.68513818,2492.1,2492.0,5.42607]
["bitfinex-derivatives","ETHF0:USTF0",1751743229651,2.68513818,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743234261,0.80237,2492.0,2491.9,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1751743234463,2.68517818,2492.0,2491.9,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751743236659,2.68517818,2492.0,2491.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751743236858,2.68517818,2492.0,2491.9,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751743242663,1.88280818,2492.0,2491.9,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751743242862,1.88621853,2492.2,2492.0,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1751743243061,0.80218,2492.6,2492.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1751743243266,0.80218,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751743243471,1.51697,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751743243671,3.40274334,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751743243872,0.80217,2492.6,2492.5,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1751743244172,2.68794334,2492.6,2492.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751743244672,2.68794334,2492.6,2492.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751743246572,2.68794334,2492.6,2492.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751743246767,2.68794334,2492.6,2492.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1751743246768,1.88577334,2492.6,2492.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1751743246973,0.80224,2492.4,2492.3,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1751743247777,0.80224,2492.4,2492.3,12.07827]
["bitfinex-derivatives","ETHF0:USTF0",1751743248676,0.80222,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751743248878,2.68398054,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751743249268,2.68398054,2492.5,2492.3,12.07825]
["bitfinex-derivatives","ETHF0:USTF0",1751743249474,0.80222,2492.5,2492.3,12.07825]
["bitfinex-derivatives","ETHF0:USTF0",1751743250778,0.80222,2492.5,2492.4,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1751743251675,0.8022,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743251877,3.9272,2492.8,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751743252078,2.68295469,2492.7,2492.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751743252473,2.68295469,2492.7,2492.6,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1751743252680,2.68295469,2492.7,2492.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751743253383,2.68295469,2492.7,2492.6,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1751743253685,2.68295469,2492.7,2492.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751743254686,1.88078469,2492.7,2492.6,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1751743254982,0.80214,2492.7,2492.6,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1751743255185,2.68241581,2492.7,2492.6,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1751743255684,1.88027581,2492.7,2492.6,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1751743255885,2.68241581,2492.7,2492.6,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1751743256886,0.80217,2492.6,2492.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1751743257089,0.80217,2492.6,2492.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751743257584,2.68159259,2492.6,2492.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751743257784,2.68159259,2492.6,2492.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751743259387,1.87942259,2492.6,2492.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751743259587,1.87942259,2492.6,2492.5,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751743259785,2.68159259,2492.6,2492.5,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751743260182,1.87942259,2492.6,2492.5,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751743260582,0.80215,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751743260783,2.68156134,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751743260984,0.7194,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751743261289,2.68173313,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743261690,0.80211,2492.8,2492.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751743262184,0.80209,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751743262489,0.80207,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751743262679,2.68136194,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751743263189,1.87929194,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751743265990,1.87929194,2493.0,2492.9,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1751743268293,1.87929194,2493.0,2492.9,2.83808]
["bitfinex-derivatives","ETHF0:USTF0",1751743268692,1.4522,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751743268992,2.52912973,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751743269795,0.6502,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751743279501,1.45218,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751743280798,0.6502,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751743283302,0.6502,2493.2,2493.1,2.13441]
["bitfinex-derivatives","ETHF0:USTF0",1751743284101,0.80187,2493.6,2493.2,2.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751743284296,1.87925751,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743284501,0.7108,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743284703,2.68102461,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751743287008,0.80192,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743288409,0.80192,2493.4,2493.3,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1751743288803,0.80192,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743289210,2.68064276,2493.4,2493.3,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1751743290708,2.68064276,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743291310,2.68064276,2493.4,2493.3,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1751743292712,2.68064276,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743293013,2.68064276,2493.4,2493.3,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1751743293814,1.87872276,2493.4,2493.3,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1751743294915,1.87872276,2493.4,2493.3,6.74465]
["bitfinex-derivatives","ETHF0:USTF0",1751743296416,2.68064276,2493.4,2493.3,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751743296616,2.68064276,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743298719,0.80195,2493.3,2493.2,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1751743298919,3.39597276,2493.3,2493.2,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1751743299117,3.39597276,2493.3,2493.2,14.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751743299516,3.39597276,2493.3,2493.2,15.27978]
["bitfinex-derivatives","ETHF0:USTF0",1751743303816,0.80206,2493.0,2492.9,14.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751743304722,2.68215901,2493.0,2492.9,14.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751743304920,3.38505901,2493.0,2492.9,14.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751743306026,3.38505901,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743306518,2.0052,2492.9,2492.6,57.761]
["bitfinex-derivatives","ETHF0:USTF0",1751743306825,0.80214,2492.7,2492.6,69.031]
["bitfinex-derivatives","ETHF0:USTF0",1751743311526,0.80214,2492.7,2492.6,69.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751743312729,0.80214,2492.7,2492.6,69.031]
["bitfinex-derivatives","ETHF0:USTF0",1751743313426,0.80214,2492.7,2492.6,69.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751743314031,0.80214,2492.7,2492.6,69.031]
["bitfinex-derivatives","ETHF0:USTF0",1751743314530,0.80214,2492.7,2492.6,69.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751743315126,0.80213,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751743315531,0.80214,2492.7,2492.6,71.88965]
["bitfinex-derivatives","ETHF0:USTF0",1751743316537,0.80214,2492.7,2492.6,71.0875]
["bitfinex-derivatives","ETHF0:USTF0",1751743316741,0.80214,2492.7,2492.6,71.88967]
["bitfinex-derivatives","ETHF0:USTF0",1751743317034,0.80209,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751743317236,0.80209,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743319237,0.80211,2492.8,2492.7,38.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751743319430,1.45481,2492.8,2492.7,38.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751743319830,1.45481,2492.8,2492.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751743320837,1.45481,2492.8,2492.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751743321838,0.80214,2492.7,2492.6,58.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751743323844,0.80214,2492.7,2492.6,59.25867]
["bitfinex-derivatives","ETHF0:USTF0",1751743324544,0.80214,2492.7,2492.6,60.65687]
["bitfinex-derivatives","ETHF0:USTF0",1751743324938,3.8686,2493.1,2492.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751743325138,0.80211,2492.9,2492.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751743325338,0.80211,2492.9,2492.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751743325738,2.68036546,2492.9,2492.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751743331038,0.80211,2492.8,2492.7,36.372]
["bitfinex-derivatives","ETHF0:USTF0",1751743331244,0.80214,2492.7,2492.6,37.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751743331444,0.80217,2492.6,2492.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751743331644,0.80217,2492.6,2492.5,40.2725]
["bitfinex-derivatives","ETHF0:USTF0",1751743332648,0.80217,2492.6,2492.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1751743334444,2.68051626,2492.6,2492.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1751743341756,2.68051626,2492.6,2492.5,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751743341958,2.68051626,2492.6,2492.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1751743344056,1.87834626,2492.6,2492.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1751743345055,2.68051626,2492.6,2492.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1751743348260,1.87834626,2492.6,2492.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1751743348859,2.68051626,2492.6,2492.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1751743350663,1.87834626,2492.6,2492.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1751743351461,2.68051626,2492.6,2492.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1751743353863,1.87834626,2492.6,2492.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1751743354064,0.80215,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751743354360,2.68292157,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751743354961,1.88077157,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751743355158,1.88077157,2492.7,2492.6,2.11367]
["bitfinex-derivatives","ETHF0:USTF0",1751743357264,5.21264,2493.4,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751743357265,0.80204,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751743357660,2.68386233,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751743357861,2.68400835,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751743360466,0.80208,2492.9,2492.8,40.37688]
["bitfinex-derivatives","ETHF0:USTF0",1751743360766,2.68404835,2492.9,2492.8,40.37688]
["bitfinex-derivatives","ETHF0:USTF0",1751743360960,1.88196835,2492.9,2492.8,40.37688]
["bitfinex-derivatives","ETHF0:USTF0",1751743362266,1.88196835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743363162,2.68404835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743363668,1.88196835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743367070,2.68404835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743367768,1.88196835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743368273,2.68404835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743370077,1.88196835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743371182,2.68404835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743371478,1.88196835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743371781,2.68404835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743372784,1.88196835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743373483,2.68404835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743374177,1.88196835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743377885,2.68404835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743378789,1.88196835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743382588,2.68404835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743382788,1.88196835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743385092,2.68404835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743386398,1.88196835,2492.9,2492.8,41.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751743392898,1.88196835,2492.9,2492.8,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1751743393100,1.88196835,2492.9,2492.8,52.98208]
["bitfinex-derivatives","ETHF0:USTF0",1751743394498,2.68404835,2492.9,2492.8,52.98108]
["bitfinex-derivatives","ETHF0:USTF0",1751743394798,2.68404835,2492.9,2492.8,52.98008]
["bitfinex-derivatives","ETHF0:USTF0",1751743394998,1.88196835,2492.9,2492.8,52.98008]
["bitfinex-derivatives","ETHF0:USTF0",1751743395500,3.37784835,2492.9,2492.8,52.98008]
["bitfinex-derivatives","ETHF0:USTF0",1751743396403,2.57576835,2492.9,2492.8,52.98008]
["bitfinex-derivatives","ETHF0:USTF0",1751743397400,3.37784835,2492.9,2492.8,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1751743397600,3.37784835,2492.9,2492.8,36.352]
["bitfinex-derivatives","ETHF0:USTF0",1751743400606,3.37784835,2492.9,2492.8,37.15411]
["bitfinex-derivatives","ETHF0:USTF0",1751743401407,3.3785786,2492.9,2492.8,37.15411]
["bitfinex-derivatives","ETHF0:USTF0",1751743401905,3.3785786,2492.9,2492.8,40.36191]
["bitfinex-derivatives","ETHF0:USTF0",1751743402904,3.3785786,2492.9,2492.8,37.15411]
["bitfinex-derivatives","ETHF0:USTF0",1751743403207,3.3785786,2492.9,2492.8,36.352]
["bitfinex-derivatives","ETHF0:USTF0",1751743404009,3.3785786,2492.9,2492.8,37.15411]
["bitfinex-derivatives","ETHF0:USTF0",1751743404409,3.3785786,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751743404708,3.3785786,2492.9,2492.8,37.15211]
["bitfinex-derivatives","ETHF0:USTF0",1751743405508,2.5764986,2492.9,2492.8,40.35991]
["bitfinex-derivatives","ETHF0:USTF0",1751743407210,1.8826986,2492.9,2492.8,40.35991]
["bitfinex-derivatives","ETHF0:USTF0",1751743407408,1.8826986,2492.9,2492.8,42.39561]
["bitfinex-derivatives","ETHF0:USTF0",1751743411106,1.4963,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751743411410,3.37945433,2493.2,2493.1,40.35781]
["bitfinex-derivatives","ETHF0:USTF0",1751743412616,1.88315433,2493.2,2493.1,40.35781]
["bitfinex-derivatives","ETHF0:USTF0",1751743412811,0.80189,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751743413008,0.80189,2493.5,2493.4,37.14992]
["bitfinex-derivatives","ETHF0:USTF0",1751743413209,2.68454245,2493.5,2493.4,37.14992]
["bitfinex-derivatives","ETHF0:USTF0",1751743413409,1.88265245,2493.5,2493.4,37.14992]
["bitfinex-derivatives","ETHF0:USTF0",1751743414012,1.88265245,2493.5,2493.4,40.35772]
["bitfinex-derivatives","ETHF0:USTF0",1751743414615,0.7086,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751743414920,0.7086,2493.6,2493.5,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1751743415108,0.7086,2493.6,2493.5,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751743417717,0.8018,2493.8,2493.5,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751743417718,0.8018,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751743417905,1.50197,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751743418106,3.37732114,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751743420719,2.57555114,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751743420919,3.37730114,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751743421421,2.57555114,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751743421617,0.7002,2493.9,2493.8,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1751743421920,0.80174,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751743422120,0.8017,2494.1,2493.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1751743422315,0.8017,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751743422619,2.67468483,2494.1,2494.0,37.14072]
["bitfinex-derivatives","ETHF0:USTF0",1751743424321,0.8017,2494.1,2494.0,37.14072]
["bitfinex-derivatives","ETHF0:USTF0",1751743424816,0.7099,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751743424817,1.51158,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751743425012,3.37931527,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751743425419,3.2078,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751743426020,3.2078,2494.3,2494.2,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1751743426222,3.2078,2494.3,2494.2,13.36886]
["bitfinex-derivatives","ETHF0:USTF0",1751743427120,0.80155,2494.6,2494.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751743427425,2.66842274,2494.5,2494.4,36.335]
["bitfinex-derivatives","ETHF0:USTF0",1751743427920,0.80156,2494.5,2494.4,36.335]
["bitfinex-derivatives","ETHF0:USTF0",1751743429224,0.80156,2494.5,2494.4,37.13659]
["bitfinex-derivatives","ETHF0:USTF0",1751743429723,0.80156,2494.5,2494.4,36.335]
["bitfinex-derivatives","ETHF0:USTF0",1751743430823,0.80156,2494.5,2494.4,37.13659]
["bitfinex-derivatives","ETHF0:USTF0",1751743432424,1.46852,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751743434225,1.46852,2494.7,2494.4,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751743434426,1.46852,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751743434723,0.667,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751743434924,1.4685,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751743435627,0.667,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751743436727,1.4685,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751743437324,0.80148,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751743437525,0.80148,2494.8,2494.7,48.38348]
["bitfinex-derivatives","ETHF0:USTF0",1751743438728,0.80148,2494.8,2494.7,47.582]
["bitfinex-derivatives","ETHF0:USTF0",1751743439330,0.80148,2494.8,2494.7,48.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751743439731,0.8015,2494.7,2494.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751743440031,0.6623,2494.9,2494.6,48.37953]
["bitfinex-derivatives","ETHF0:USTF0",1751743440231,0.8015,2494.7,2494.6,48.37953]
["bitfinex-derivatives","ETHF0:USTF0",1751743443333,0.80149,2494.8,2494.6,48.37953]
["bitfinex-derivatives","ETHF0:USTF0",1751743443837,0.80149,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751743444634,0.8015,2494.7,2494.6,48.37951]
["bitfinex-derivatives","ETHF0:USTF0",1751743445932,0.8015,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751743446137,0.8015,2494.7,2494.6,47.573]
["bitfinex-derivatives","ETHF0:USTF0",1751743446637,0.80153,2494.6,2494.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751743446827,1.47563,2494.6,2494.5,48.37455]
["bitfinex-derivatives","ETHF0:USTF0",1751743447028,0.80156,2494.5,2494.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1751743447232,0.80156,2494.5,2494.4,52.24227]
["bitfinex-derivatives","ETHF0:USTF0",1751743448937,0.80156,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743449234,0.80156,2494.5,2494.4,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1751743449533,2.91966,2494.5,2494.4,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1751743449738,4.7856138,2494.5,2494.4,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1751743450936,3.3772138,2494.5,2494.4,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1751743452443,3.3772138,2494.5,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751743452742,2.6675538,2494.4,2494.3,12.05463]
["bitfinex-derivatives","ETHF0:USTF0",1751743452943,2.6675538,2494.4,2494.3,48.37363]
["bitfinex-derivatives","ETHF0:USTF0",1751743453143,2.6675538,2494.4,2494.3,48.37563]
["bitfinex-derivatives","ETHF0:USTF0",1751743453845,1.8659538,2494.4,2494.3,48.37563]
["bitfinex-derivatives","ETHF0:USTF0",1751743454344,1.8659538,2494.4,2494.3,48.37563]
["bitfinex-derivatives","ETHF0:USTF0",1751743454940,2.6675538,2494.4,2494.3,48.37563]
["bitfinex-derivatives","ETHF0:USTF0",1751743455141,2.6675538,2494.4,2494.3,47.574]
["bitfinex-derivatives","ETHF0:USTF0",1751743455551,0.80163,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751743455751,0.6943,2494.3,2494.2,48.37464]
["bitfinex-derivatives","ETHF0:USTF0",1751743455952,0.6943,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751743456152,1.49593,2494.3,2494.2,48.37464]
["bitfinex-derivatives","ETHF0:USTF0",1751743456351,3.36688371,2494.3,2494.2,48.37566]
["bitfinex-derivatives","ETHF0:USTF0",1751743457452,3.36688371,2494.3,2494.2,51.58346]
["bitfinex-derivatives","ETHF0:USTF0",1751743458556,3.36688371,2494.3,2494.2,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1751743458756,3.36688371,2494.3,2494.2,51.58246]
["bitfinex-derivatives","ETHF0:USTF0",1751743459656,3.36688371,2494.3,2494.2,48.37466]
["bitfinex-derivatives","ETHF0:USTF0",1751743459956,3.36688371,2494.3,2494.2,51.58246]
["bitfinex-derivatives","ETHF0:USTF0",1751743460459,3.36688371,2494.3,2494.2,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1751743460755,3.36688371,2494.3,2494.2,50.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751743461059,3.36688371,2494.3,2494.2,51.58346]
["bitfinex-derivatives","ETHF0:USTF0",1751743461553,3.36688371,2494.3,2494.2,15.26346]
["bitfinex-derivatives","ETHF0:USTF0",1751743461760,3.36688371,2494.3,2494.2,50.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751743465265,3.36688371,2494.3,2494.2,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1751743465465,3.36688371,2494.3,2494.2,51.58346]
["bitfinex-derivatives","ETHF0:USTF0",1751743465664,2.56525371,2494.3,2494.2,51.58346]
["bitfinex-derivatives","ETHF0:USTF0",1751743466265,3.36688371,2494.3,2494.2,51.58346]
["bitfinex-derivatives","ETHF0:USTF0",1751743468666,3.36688371,2494.3,2494.2,48.37566]
["bitfinex-derivatives","ETHF0:USTF0",1751743468869,3.36688371,2494.3,2494.2,51.58346]
["bitfinex-derivatives","ETHF0:USTF0",1751743469968,2.56525371,2494.3,2494.2,48.37566]
["bitfinex-derivatives","ETHF0:USTF0",1751743470268,1.87095371,2494.3,2494.2,51.58346]
["bitfinex-derivatives","ETHF0:USTF0",1751743471170,1.87095371,2494.3,2494.2,48.37566]
["bitfinex-derivatives","ETHF0:USTF0",1751743471370,1.87095371,2494.3,2494.2,51.58346]
["bitfinex-derivatives","ETHF0:USTF0",1751743471564,0.8016,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751743471765,2.67364064,2494.4,2494.3,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751743473969,1.87204064,2494.4,2494.3,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751743477975,1.87204064,2494.4,2494.3,6.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751743480775,1.87204064,2494.4,2494.3,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751743480976,1.87204064,2494.4,2494.3,6.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751743482276,0.80156,2494.5,2494.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751743482466,2.67561032,2494.5,2494.4,38.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751743482871,1.87405032,2494.5,2494.4,38.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751743483672,0.8015,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751743483874,2.67510211,2494.7,2494.6,37.11753]
["bitfinex-derivatives","ETHF0:USTF0",1751743485475,1.87360211,2494.7,2494.6,37.11753]
["bitfinex-derivatives","ETHF0:USTF0",1751743487876,1.87360211,2494.7,2494.6,39.14073]
["bitfinex-derivatives","ETHF0:USTF0",1751743491182,0.80146,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751743491372,0.80146,2494.9,2494.8,37.11347]
["bitfinex-derivatives","ETHF0:USTF0",1751743491572,2.67116334,2494.9,2494.8,37.11347]
["bitfinex-derivatives","ETHF0:USTF0",1751743493486,2.67116334,2494.9,2494.8,40.32127]
["bitfinex-derivatives","ETHF0:USTF0",1751743493679,1.86970334,2494.9,2494.8,40.32127]
["bitfinex-derivatives","ETHF0:USTF0",1751743494386,2.67113334,2494.9,2494.8,40.32127]
["bitfinex-derivatives","ETHF0:USTF0",1751743495484,1.86970334,2494.9,2494.8,40.32127]
["bitfinex-derivatives","ETHF0:USTF0",1751743497392,2.67113334,2494.9,2494.8,40.32127]
["bitfinex-derivatives","ETHF0:USTF0",1751743501697,1.86970334,2494.9,2494.8,40.32127]
["bitfinex-derivatives","ETHF0:USTF0",1751743501998,2.67113334,2494.9,2494.8,40.32127]
["bitfinex-derivatives","ETHF0:USTF0",1751743502799,1.86970334,2494.9,2494.8,40.32127]
["bitfinex-derivatives","ETHF0:USTF0",1751743503096,1.86970334,2494.9,2494.8,41.74017]
["bitfinex-derivatives","ETHF0:USTF0",1751743506097,1.86970334,2494.9,2494.8,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1751743506298,1.86970334,2494.9,2494.8,51.56227]
["bitfinex-derivatives","ETHF0:USTF0",1751743507999,1.86970334,2494.9,2494.8,52.98537]
["bitfinex-derivatives","ETHF0:USTF0",1751743509000,0.80142,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751743509198,2.67067312,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751743509498,2.67067312,2495.0,2494.9,48.35143]
["bitfinex-derivatives","ETHF0:USTF0",1751743509798,1.86925312,2495.0,2494.9,48.35143]
["bitfinex-derivatives","ETHF0:USTF0",1751743509999,1.86933366,2495.1,2494.9,49.5673]
["bitfinex-derivatives","ETHF0:USTF0",1751743510200,1.52185,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751743510394,3.39096472,2495.2,2495.1,37.10237]
["bitfinex-derivatives","ETHF0:USTF0",1751743510795,2.58961472,2495.2,2494.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751743510997,0.80143,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743511196,0.80143,2494.9,2494.8,50.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751743511402,0.80143,2495.0,2494.9,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751743511602,0.80143,2495.0,2494.9,37.10242]
["bitfinex-derivatives","ETHF0:USTF0",1751743511813,2.67070598,2495.0,2494.9,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1751743512503,0.80143,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743512704,1.49983,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743512898,1.49983,2494.9,2494.8,50.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751743513396,1.49983,2494.9,2494.8,51.55827]
["bitfinex-derivatives","ETHF0:USTF0",1751743513599,3.36225287,2494.9,2494.8,51.55827]
["bitfinex-derivatives","ETHF0:USTF0",1751743514000,2.56082287,2494.9,2494.8,51.55827]
["bitfinex-derivatives","ETHF0:USTF0",1751743515806,2.56082287,2494.9,2494.8,48.35047]
["bitfinex-derivatives","ETHF0:USTF0",1751743516106,3.36225287,2494.9,2494.8,51.55827]
["bitfinex-derivatives","ETHF0:USTF0",1751743517309,2.56082287,2494.9,2494.8,51.55827]
["bitfinex-derivatives","ETHF0:USTF0",1751743517501,0.80133,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751743517703,2.6628137,2495.3,2495.2,40.30814]
["bitfinex-derivatives","ETHF0:USTF0",1751743518008,1.8614837,2495.3,2495.2,40.30814]
["bitfinex-derivatives","ETHF0:USTF0",1751743518410,0.7176,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751743518601,2.57872137,2495.5,2495.4,48.34827]
["bitfinex-derivatives","ETHF0:USTF0",1751743520601,1.86112137,2495.5,2495.4,49.66917]
["bitfinex-derivatives","ETHF0:USTF0",1751743520805,1.52005,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751743521005,3.37860138,2495.8,2495.7,37.09918]
["bitfinex-derivatives","ETHF0:USTF0",1751743521304,1.85855138,2495.8,2495.7,37.09918]
["bitfinex-derivatives","ETHF0:USTF0",1751743522806,1.85855138,2495.8,2495.7,37.75728]
["bitfinex-derivatives","ETHF0:USTF0",1751743523307,0.7189,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751743523508,2.57518578,2496.0,2495.9,37.09611]
["bitfinex-derivatives","ETHF0:USTF0",1751743523700,3.37626578,2496.0,2495.9,37.09611]
["bitfinex-derivatives","ETHF0:USTF0",1751743524105,2.57518578,2496.0,2495.9,37.09611]
["bitfinex-derivatives","ETHF0:USTF0",1751743524507,3.37626578,2496.0,2495.9,37.09611]
["bitfinex-derivatives","ETHF0:USTF0",1751743525302,2.57518578,2496.0,2495.9,37.09611]
["bitfinex-derivatives","ETHF0:USTF0",1751743525502,2.57366315,2496.0,2495.9,37.09611]
["bitfinex-derivatives","ETHF0:USTF0",1751743526208,0.7189,2496.0,2495.9,37.09611]
["bitfinex-derivatives","ETHF0:USTF0",1751743528411,1.51998,2496.0,2495.9,37.09611]
["bitfinex-derivatives","ETHF0:USTF0",1751743528906,1.51998,2496.0,2495.9,48.34111]
["bitfinex-derivatives","ETHF0:USTF0",1751743529111,0.7189,2496.0,2495.9,48.34111]
["bitfinex-derivatives","ETHF0:USTF0",1751743530810,0.80106,2496.1,2495.9,48.34111]
["bitfinex-derivatives","ETHF0:USTF0",1751743531109,0.80105,2496.1,2495.9,48.34111]
["bitfinex-derivatives","ETHF0:USTF0",1751743532206,0.80108,2496.0,2495.9,48.34111]
["bitfinex-derivatives","ETHF0:USTF0",1751743532811,0.80108,2496.0,2495.9,47.54]
["bitfinex-derivatives","ETHF0:USTF0",1751743533010,0.80111,2495.9,2495.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751743533210,1.46651,2495.9,2495.8,50.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751743533406,1.46651,2495.9,2495.8,51.53895]
["bitfinex-derivatives","ETHF0:USTF0",1751743534707,1.46651,2495.9,2495.8,39.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751743535608,1.46651,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743535812,0.80118,2495.7,2495.6,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1751743536013,0.80118,2495.7,2495.6,47.527]
["bitfinex-derivatives","ETHF0:USTF0",1751743537509,0.80124,2495.5,2495.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751743537709,0.80124,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743537916,0.80135,2495.2,2495.1,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1751743538115,0.80135,2495.2,2495.1,47.528]
["bitfinex-derivatives","ETHF0:USTF0",1751743538709,0.80135,2495.2,2495.1,48.32937]
["bitfinex-derivatives","ETHF0:USTF0",1751743539415,0.80132,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751743539615,0.80129,2495.4,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751743539818,0.80129,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743540110,0.80129,2495.4,2495.3,39.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751743541615,0.80129,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743541819,0.80129,2495.4,2495.3,39.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751743543319,0.80129,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743545520,2.65166082,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743548024,1.85037082,2495.4,2495.3,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1751743548212,0.80127,2495.5,2495.3,5.32539]
["bitfinex-derivatives","ETHF0:USTF0",1751743548414,0.80127,2495.5,2495.4,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1751743548616,0.80127,2495.5,2495.4,37.09128]
["bitfinex-derivatives","ETHF0:USTF0",1751743549117,2.65270224,2495.5,2495.4,37.6063]
["bitfinex-derivatives","ETHF0:USTF0",1751743551517,2.65270224,2495.5,2495.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751743551722,0.80128,2495.4,2495.3,15.25311]
["bitfinex-derivatives","ETHF0:USTF0",1751743551922,0.80128,2495.4,2495.3,52.93421]
["bitfinex-derivatives","ETHF0:USTF0",1751743552222,0.80128,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743552422,0.80128,2495.4,2495.3,50.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751743553024,0.80128,2495.4,2495.3,52.93021]
["bitfinex-derivatives","ETHF0:USTF0",1751743554322,0.80128,2495.4,2495.3,52.1289]
["bitfinex-derivatives","ETHF0:USTF0",1751743554712,0.80128,2495.4,2495.3,39.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751743555123,2.65215905,2495.4,2495.3,39.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751743555421,2.65215905,2495.4,2495.3,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1751743555822,1.85087905,2495.4,2495.3,40.29911]
["bitfinex-derivatives","ETHF0:USTF0",1751743556127,0.80119,2495.7,2495.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751743556426,0.80119,2495.7,2495.6,38.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751743556613,0.80119,2495.7,2495.6,39.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751743556926,0.80119,2495.7,2495.6,39.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751743557229,0.80119,2495.7,2495.6,39.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751743557526,0.80119,2495.7,2495.6,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1751743559325,0.80117,2495.8,2495.6,38.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751743559726,0.80117,2495.8,2495.6,38.4902]
["bitfinex-derivatives","ETHF0:USTF0",1751743560128,0.80117,2495.8,2495.6,39.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751743561128,0.80118,2495.7,2495.6,39.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751743561427,0.80117,2495.8,2495.6,39.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751743561617,1.85157539,2495.7,2495.6,39.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751743561825,2.65275539,2495.7,2495.6,39.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751743566831,1.85157539,2495.7,2495.6,39.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751743567232,2.65275539,2495.7,2495.6,39.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751743567530,1.85157539,2495.7,2495.6,39.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751743568433,2.65275539,2495.7,2495.6,39.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751743569034,2.65275539,2495.7,2495.6,39.0163]
["bitfinex-derivatives","ETHF0:USTF0",1751743569832,2.65275539,2495.7,2495.6,39.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751743570130,2.65275539,2495.7,2495.6,39.0163]
["bitfinex-derivatives","ETHF0:USTF0",1751743570526,2.65275539,2495.7,2495.6,36.286]
["bitfinex-derivatives","ETHF0:USTF0",1751743570724,2.65275539,2495.7,2495.4,47.529]
["bitfinex-derivatives","ETHF0:USTF0",1751743570725,0.80124,2495.5,2495.4,47.529]
["bitfinex-derivatives","ETHF0:USTF0",1751743571125,2.65281539,2495.5,2495.4,47.529]
["bitfinex-derivatives","ETHF0:USTF0",1751743571430,2.65281539,2495.5,2495.4,48.33028]
["bitfinex-derivatives","ETHF0:USTF0",1751743572233,2.65281539,2495.5,2495.4,47.529]
["bitfinex-derivatives","ETHF0:USTF0",1751743572735,2.65281539,2495.5,2495.4,48.33028]
["bitfinex-derivatives","ETHF0:USTF0",1751743573035,1.85157539,2495.5,2495.4,48.33028]
["bitfinex-derivatives","ETHF0:USTF0",1751743573235,1.48862,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751743573436,0.80124,2495.5,2495.4,50.41325]
["bitfinex-derivatives","ETHF0:USTF0",1751743573733,2.64708335,2495.5,2495.4,50.41325]
["bitfinex-derivatives","ETHF0:USTF0",1751743574631,2.64708335,2495.5,2495.4,49.612]
["bitfinex-derivatives","ETHF0:USTF0",1751743574831,0.80128,2495.4,2495.3,14.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751743575032,0.80128,2495.4,2495.3,50.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751743575334,0.80128,2495.4,2495.3,39.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751743575835,0.80128,2495.4,2495.3,40.29511]
["bitfinex-derivatives","ETHF0:USTF0",1751743578638,0.80126,2495.5,2495.3,39.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751743578841,0.80128,2495.4,2495.3,40.29509]
["bitfinex-derivatives","ETHF0:USTF0",1751743579140,0.80127,2495.5,2495.3,39.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751743579446,1.84739063,2495.4,2495.3,41.71451]
["bitfinex-derivatives","ETHF0:USTF0",1751743580741,1.84753595,2495.4,2495.3,41.71451]
["bitfinex-derivatives","ETHF0:USTF0",1751743581238,2.64885084,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751743581539,2.64888295,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751743581942,0.80128,2495.4,2495.3,41.71449]
["bitfinex-derivatives","ETHF0:USTF0",1751743582140,1.84764295,2495.4,2495.3,41.71451]
["bitfinex-derivatives","ETHF0:USTF0",1751743584944,0.80116,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751743585242,2.64946721,2495.8,2495.7,37.08618]
["bitfinex-derivatives","ETHF0:USTF0",1751743585444,1.84830721,2495.8,2495.7,37.08618]
["bitfinex-derivatives","ETHF0:USTF0",1751743586147,1.84848218,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751743586335,1.84842634,2495.9,2495.8,36.285]
["bitfinex-derivatives","ETHF0:USTF0",1751743586536,1.84842634,2495.9,2495.8,37.08615]
["bitfinex-derivatives","ETHF0:USTF0",1751743590449,1.45907,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751743590747,3.3056244,2496.1,2496.0,37.08408]
["bitfinex-derivatives","ETHF0:USTF0",1751743592246,2.5045544,2496.1,2496.0,37.08408]
["bitfinex-derivatives","ETHF0:USTF0",1751743595248,1.8465544,2496.1,2496.0,37.08408]
["bitfinex-derivatives","ETHF0:USTF0",1751743595852,1.8465544,2496.1,2496.0,37.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751743596053,0.80104,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751743596354,2.64448391,2496.2,2496.0,37.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751743596651,2.52624391,2496.1,2496.0,37.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751743597253,3.32729391,2496.1,2496.0,37.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751743597552,0.80112,2495.9,2495.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751743597757,0.80115,2495.8,2495.7,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1751743598447,0.80126,2495.5,2495.4,47.519]
["bitfinex-derivatives","ETHF0:USTF0",1751743598753,0.80126,2495.5,2495.4,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1751743598951,2.64411325,2495.5,2495.4,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1751743600057,1.84285325,2495.5,2495.4,12.04128]
["bitfinex-derivatives","ETHF0:USTF0",1751743600555,1.84285325,2495.5,2495.4,12.73088]
["bitfinex-derivatives","ETHF0:USTF0",1751743600957,1.84285325,2495.5,2495.4,14.10418]
["bitfinex-derivatives","ETHF0:USTF0",1751743601958,1.84258345,2495.5,2495.4,14.10418]
["bitfinex-derivatives","ETHF0:USTF0",1751743604562,2.64383345,2495.5,2495.4,36.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751743605963,2.64383345,2495.5,2495.4,40.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751743607766,1.84258345,2495.5,2495.4,40.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751743608368,1.48399,2495.7,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751743608567,1.84922991,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751743609362,1.84922991,2495.6,2495.5,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1751743609564,0.6828,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751743609867,0.6828,2495.7,2495.6,37.08421]
["bitfinex-derivatives","ETHF0:USTF0",1751743610056,2.5320182,2495.7,2495.6,37.08421]
["bitfinex-derivatives","ETHF0:USTF0",1751743610261,3.3331982,2495.7,2495.6,37.08421]
["bitfinex-derivatives","ETHF0:USTF0",1751743610666,3.3331982,2495.7,2495.6,36.283]
["bitfinex-derivatives","ETHF0:USTF0",1751743610868,3.3331982,2495.7,2495.6,37.08421]
["bitfinex-derivatives","ETHF0:USTF0",1751743611164,2.5320182,2495.7,2495.6,37.08421]
["bitfinex-derivatives","ETHF0:USTF0",1751743612268,3.3331982,2495.7,2495.6,37.08421]
["bitfinex-derivatives","ETHF0:USTF0",1751743615167,2.5320182,2495.7,2495.6,37.08421]
["bitfinex-derivatives","ETHF0:USTF0",1751743615362,1.8492182,2495.7,2495.6,37.08421]
["bitfinex-derivatives","ETHF0:USTF0",1751743615560,0.80112,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751743615767,2.65080628,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751743617076,2.65080628,2495.9,2495.8,37.08315]
["bitfinex-derivatives","ETHF0:USTF0",1751743617571,2.65080628,2495.9,2495.8,38.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751743618173,1.84968628,2495.9,2495.8,38.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751743618678,0.80112,2495.9,2495.8,38.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751743619664,2.65053223,2495.9,2495.8,38.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751743619873,0.80112,2495.9,2495.8,38.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751743620073,1.49751,2496.0,2495.8,38.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751743620273,1.84943518,2495.9,2495.8,38.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751743620875,1.49751,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751743621174,3.34694223,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751743621675,2.54583223,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751743621975,3.34692223,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751743624777,0.80112,2495.9,2495.8,38.44753]
["bitfinex-derivatives","ETHF0:USTF0",1751743625476,0.6964,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751743625678,2.54485977,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751743626083,3.34594977,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751743626280,2.54485977,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751743628581,1.84845977,2496.0,2495.9,13.39862]
["bitfinex-derivatives","ETHF0:USTF0",1751743629976,0.6734,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751743630181,1.84830632,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751743630382,1.84800196,2496.3,2496.1,40.1802]
["bitfinex-derivatives","ETHF0:USTF0",1751743630581,0.80096,2496.4,2496.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751743630977,2.64894338,2496.4,2496.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751743631983,1.84798338,2496.4,2496.3,37.07699]
["bitfinex-derivatives","ETHF0:USTF0",1751743632681,0.6534,2496.5,2496.4,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751743632880,2.4999958,2496.5,2496.4,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751743633082,2.4999958,2496.5,2496.4,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1751743633280,2.6475258,2496.5,2496.4,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1751743633481,2.6475258,2496.5,2496.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751743633687,1.8465958,2496.5,2496.4,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751743635382,0.80089,2496.6,2496.4,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751743635783,1.46728,2496.7,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751743636282,0.80089,2496.6,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751743636483,0.80089,2496.6,2496.4,12.03993]
["bitfinex-derivatives","ETHF0:USTF0",1751743636983,3.2078,2496.9,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751743637179,0.80089,2496.6,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751743637381,0.80089,2496.6,2496.4,13.38554]
["bitfinex-derivatives","ETHF0:USTF0",1751743637683,0.80093,2496.5,2496.4,13.38554]
["bitfinex-derivatives","ETHF0:USTF0",1751743637885,0.80091,2496.6,2496.4,13.38554]
["bitfinex-derivatives","ETHF0:USTF0",1751743638081,0.80093,2496.5,2496.4,12.03996]
["bitfinex-derivatives","ETHF0:USTF0",1751743638282,0.7052,2496.7,2496.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751743638484,0.6633,2496.4,2496.2,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1751743639385,1.46427,2496.4,2496.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751743639585,0.6633,2496.4,2496.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751743639983,0.6633,2496.4,2496.3,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751743640485,1.46426,2496.4,2496.3,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751743641387,1.46426,2496.4,2496.3,49.01629]
["bitfinex-derivatives","ETHF0:USTF0",1751743641783,1.46426,2496.4,2496.3,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751743641985,1.46426,2496.4,2496.3,49.01629]
["bitfinex-derivatives","ETHF0:USTF0",1751743643491,1.46426,2496.4,2496.3,47.524]
["bitfinex-derivatives","ETHF0:USTF0",1751743643685,0.80099,2496.3,2496.2,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1751743643883,0.80099,2496.3,2496.2,48.326]
["bitfinex-derivatives","ETHF0:USTF0",1751743646291,0.80099,2496.3,2496.2,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751743646491,0.80099,2496.3,2496.2,47.52]
["bitfinex-derivatives","ETHF0:USTF0",1751743646691,0.80102,2496.2,2496.1,15.24584]
["bitfinex-derivatives","ETHF0:USTF0",1751743646880,0.80102,2496.2,2496.1,51.52884]
["bitfinex-derivatives","ETHF0:USTF0",1751743649692,0.80102,2496.2,2496.1,50.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751743649895,0.80101,2496.3,2496.1,51.52885]
["bitfinex-derivatives","ETHF0:USTF0",1751743650093,1.46429,2496.4,2496.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751743650289,1.46429,2496.4,2496.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751743650597,0.80099,2496.3,2496.1,16.62143]
["bitfinex-derivatives","ETHF0:USTF0",1751743650894,0.80099,2496.3,2496.2,36.279]
["bitfinex-derivatives","ETHF0:USTF0",1751743651491,0.80099,2496.3,2496.2,37.08002]
["bitfinex-derivatives","ETHF0:USTF0",1751743652197,1.46427,2496.4,2496.2,36.279]
["bitfinex-derivatives","ETHF0:USTF0",1751743652404,0.80099,2496.3,2496.2,38.39299]
["bitfinex-derivatives","ETHF0:USTF0",1751743652998,1.46428,2496.4,2496.2,38.39299]
["bitfinex-derivatives","ETHF0:USTF0",1751743654200,1.46428,2496.4,2496.3,37.08699]
["bitfinex-derivatives","ETHF0:USTF0",1751743654498,2.50644246,2496.4,2496.3,37.08699]
["bitfinex-derivatives","ETHF0:USTF0",1751743655400,3.30739246,2496.4,2496.3,37.08699]
["bitfinex-derivatives","ETHF0:USTF0",1751743655791,2.50644246,2496.4,2496.3,37.08699]
["bitfinex-derivatives","ETHF0:USTF0",1751743655996,2.50644246,2496.4,2496.3,37.73769]
["bitfinex-derivatives","ETHF0:USTF0",1751743656195,1.84314246,2496.4,2496.3,37.73769]
["bitfinex-derivatives","ETHF0:USTF0",1751743656396,0.8009,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751743656694,2.64392399,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751743657901,0.80095,2496.5,2496.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751743658704,0.80095,2496.4,2496.3,39.12396]
["bitfinex-derivatives","ETHF0:USTF0",1751743658902,0.80094,2496.5,2496.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751743659499,0.80091,2496.6,2496.5,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751743659896,2.6450165,2496.6,2496.5,37.07591]
["bitfinex-derivatives","ETHF0:USTF0",1751743660199,1.8441065,2496.6,2496.5,37.07591]
["bitfinex-derivatives","ETHF0:USTF0",1751743660708,3.58874044,2497.2,2496.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751743661005,0.7097,2497.1,2496.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751743661208,0.80082,2496.9,2496.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751743661402,0.80083,2496.8,2496.7,37.08184]
["bitfinex-derivatives","ETHF0:USTF0",1751743661604,2.64495407,2496.8,2496.7,38.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751743662409,1.84412407,2496.8,2496.7,38.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751743662807,0.8008,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751743663108,0.8008,2496.9,2496.8,2.17823]
["bitfinex-derivatives","ETHF0:USTF0",1751743663109,1.84437214,2496.9,2496.8,2.17823]
["bitfinex-derivatives","ETHF0:USTF0",1751743663319,2.64516214,2496.9,2496.8,2.17823]
["bitfinex-derivatives","ETHF0:USTF0",1751743663610,1.84437214,2496.9,2496.8,2.17823]
["bitfinex-derivatives","ETHF0:USTF0",1751743664007,2.64516214,2496.9,2496.8,2.17823]
["bitfinex-derivatives","ETHF0:USTF0",1751743666216,0.80079,2496.9,2496.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751743666515,0.80079,2496.9,2496.8,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751743667216,0.80079,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751743667514,2.64350473,2497.0,2496.9,37.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751743667715,2.64347473,2497.0,2496.9,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1751743668017,2.64347473,2497.0,2496.9,36.9482]
["bitfinex-derivatives","ETHF0:USTF0",1751743669015,2.64347473,2497.0,2496.9,37.74899]
["bitfinex-derivatives","ETHF0:USTF0",1751743669212,2.64347473,2497.0,2496.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751743669612,2.64347473,2497.0,2496.9,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751743669917,2.64347473,2497.0,2496.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751743670105,0.80079,2496.9,2496.8,37.06581]
["bitfinex-derivatives","ETHF0:USTF0",1751743670306,1.45229,2496.9,2496.8,37.06581]
["bitfinex-derivatives","ETHF0:USTF0",1751743672618,1.45229,2496.9,2496.8,48.30281]
["bitfinex-derivatives","ETHF0:USTF0",1751743674026,0.80083,2496.8,2496.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751743674225,0.80083,2496.8,2496.7,50.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751743675527,0.80083,2496.8,2496.7,51.51066]
["bitfinex-derivatives","ETHF0:USTF0",1751743676821,0.80083,2496.8,2496.7,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1751743677020,0.80083,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743677222,0.80083,2496.8,2496.7,39.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751743677628,0.80083,2496.8,2496.7,40.27266]
["bitfinex-derivatives","ETHF0:USTF0",1751743678431,0.80083,2496.8,2496.7,39.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751743678730,0.80083,2496.8,2496.7,40.27266]
["bitfinex-derivatives","ETHF0:USTF0",1751743679332,1.45232,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751743679726,3.29249486,2496.9,2496.8,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1751743679925,3.29249486,2496.9,2496.8,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1751743681133,0.80076,2497.0,2496.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751743681930,2.6412043,2497.0,2496.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751743682133,0.80079,2496.9,2496.8,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751743683130,0.80079,2497.0,2496.8,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751743683335,0.80079,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751743683733,2.64239249,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751743684738,0.80079,2496.9,2496.8,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751743685037,0.80079,2496.9,2496.8,39.1437]
["bitfinex-derivatives","ETHF0:USTF0",1751743685438,1.84265715,2496.9,2496.8,39.1437]
["bitfinex-derivatives","ETHF0:USTF0",1751743688632,2.64344715,2496.9,2496.8,39.1437]
["bitfinex-derivatives","ETHF0:USTF0",1751743688832,0.80083,2496.8,2496.7,15.24364]
["bitfinex-derivatives","ETHF0:USTF0",1751743689036,1.50763,2496.8,2496.7,40.27064]
["bitfinex-derivatives","ETHF0:USTF0",1751743690039,0.7068,2496.8,2496.7,40.27064]
["bitfinex-derivatives","ETHF0:USTF0",1751743690236,1.50763,2496.8,2496.7,40.27064]
["bitfinex-derivatives","ETHF0:USTF0",1751743690435,0.8008,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751743690633,2.64490916,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751743696341,1.84410916,2496.9,2496.8,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751743700848,2.64489916,2496.9,2496.8,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751743701146,2.64492916,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743701445,2.54490916,2496.8,2496.7,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1751743702040,2.54490916,2496.8,2496.7,51.51366]
["bitfinex-derivatives","ETHF0:USTF0",1751743702437,3.34573916,2496.8,2496.7,51.51366]
["bitfinex-derivatives","ETHF0:USTF0",1751743702841,2.54490916,2496.8,2496.7,51.51366]
["bitfinex-derivatives","ETHF0:USTF0",1751743704649,3.34573916,2496.8,2496.7,51.51366]
["bitfinex-derivatives","ETHF0:USTF0",1751743706050,1.84410916,2496.8,2496.7,51.51366]
["bitfinex-derivatives","ETHF0:USTF0",1751743706246,0.80078,2497.0,2496.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751743706548,2.64713105,2497.0,2496.9,37.06177]
["bitfinex-derivatives","ETHF0:USTF0",1751743708844,2.64713105,2497.0,2496.9,36.261]
["bitfinex-derivatives","ETHF0:USTF0",1751743709039,2.64713105,2497.0,2496.9,37.06179]
["bitfinex-derivatives","ETHF0:USTF0",1751743710550,1.84635105,2497.0,2496.9,37.06179]
["bitfinex-derivatives","ETHF0:USTF0",1751743711647,1.84826775,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751743711854,1.84710043,2497.2,2497.1,40.28353]
["bitfinex-derivatives","ETHF0:USTF0",1751743712248,1.4785,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751743712448,0.80063,2497.4,2497.3,37.07465]
["bitfinex-derivatives","ETHF0:USTF0",1751743712651,2.64774543,2497.4,2497.3,37.07465]
["bitfinex-derivatives","ETHF0:USTF0",1751743713353,1.84711543,2497.4,2497.3,37.07465]
["bitfinex-derivatives","ETHF0:USTF0",1751743714150,2.64774543,2497.4,2497.3,37.07465]
["bitfinex-derivatives","ETHF0:USTF0",1751743716961,1.84711543,2497.4,2497.3,37.07465]
["bitfinex-derivatives","ETHF0:USTF0",1751743717359,2.64774543,2497.4,2497.3,37.07465]
["bitfinex-derivatives","ETHF0:USTF0",1751743717559,1.84711543,2497.4,2497.3,37.07465]
["bitfinex-derivatives","ETHF0:USTF0",1751743718962,2.64774543,2497.4,2497.3,37.07465]
["bitfinex-derivatives","ETHF0:USTF0",1751743719664,2.64774543,2497.4,2497.3,36.274]
["bitfinex-derivatives","ETHF0:USTF0",1751743720662,2.64774543,2497.4,2497.3,37.07467]
["bitfinex-derivatives","ETHF0:USTF0",1751743720862,2.64774543,2497.4,2497.3,36.274]
["bitfinex-derivatives","ETHF0:USTF0",1751743721763,0.80067,2497.3,2497.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751743722059,1.84711543,2497.3,2497.2,37.05868]
["bitfinex-derivatives","ETHF0:USTF0",1751743722262,2.64778543,2497.3,2497.2,37.05868]
["bitfinex-derivatives","ETHF0:USTF0",1751743724665,2.64778543,2497.3,2497.2,38.46788]
["bitfinex-derivatives","ETHF0:USTF0",1751743725168,1.84711543,2497.3,2497.2,38.46788]
["bitfinex-derivatives","ETHF0:USTF0",1751743726764,1.84711543,2497.3,2497.2,41.67568]
["bitfinex-derivatives","ETHF0:USTF0",1751743727262,0.80059,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751743727464,0.80059,2497.6,2497.5,40.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751743727665,2.64270368,2497.6,2497.5,40.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751743728367,2.64270368,2497.6,2497.5,41.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751743730069,2.64270368,2497.6,2497.5,40.8577]
["bitfinex-derivatives","ETHF0:USTF0",1751743730268,2.64270368,2497.6,2497.5,36.257]
["bitfinex-derivatives","ETHF0:USTF0",1751743730971,0.8006,2497.5,2497.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751743731160,0.80067,2497.3,2497.2,14.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751743731364,0.80067,2497.3,2497.2,50.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751743732069,0.80067,2497.3,2497.2,51.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751743732269,0.684,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751743732270,1.48462,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751743732471,3.32516602,2497.5,2497.4,37.05563]
["bitfinex-derivatives","ETHF0:USTF0",1751743732860,0.6943,2497.8,2497.5,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751743733065,2.50176122,2497.7,2497.5,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751743733265,1.46174,2497.7,2497.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751743733469,3.30230537,2497.7,2497.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751743733674,3.30230537,2497.7,2497.6,38.2544]
["bitfinex-derivatives","ETHF0:USTF0",1751743736871,3.30230537,2497.7,2497.6,36.255]
["bitfinex-derivatives","ETHF0:USTF0",1751743738572,0.8006,2497.5,2497.4,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1751743738769,0.8006,2497.5,2497.4,40.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751743738971,2.64116537,2497.5,2497.4,40.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751743742369,2.64116537,2497.5,2497.4,40.96103]
["bitfinex-derivatives","ETHF0:USTF0",1751743742769,2.64116537,2497.5,2497.4,40.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751743742970,2.64116537,2497.5,2497.4,40.96103]
["bitfinex-derivatives","ETHF0:USTF0",1751743743169,2.64116537,2497.5,2497.4,40.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751743743773,2.64116537,2497.5,2497.4,39.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751743744574,2.64116537,2497.5,2497.4,37.05363]
["bitfinex-derivatives","ETHF0:USTF0",1751743744773,2.64116537,2497.5,2497.4,38.35053]
["bitfinex-derivatives","ETHF0:USTF0",1751743745076,2.64116537,2497.5,2497.4,41.55833]
["bitfinex-derivatives","ETHF0:USTF0",1751743745576,1.84056537,2497.5,2497.4,41.55833]
["bitfinex-derivatives","ETHF0:USTF0",1751743745966,1.84268415,2497.5,2497.4,41.55833]
["bitfinex-derivatives","ETHF0:USTF0",1751743747465,0.80051,2497.8,2497.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751743747676,2.6430795,2497.8,2497.7,37.05354]
["bitfinex-derivatives","ETHF0:USTF0",1751743749780,2.6430795,2497.8,2497.7,36.253]
["bitfinex-derivatives","ETHF0:USTF0",1751743749980,2.6430795,2497.8,2497.7,40.26134]
["bitfinex-derivatives","ETHF0:USTF0",1751743750576,3.58874044,2498.3,2498.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751743750776,5.95748058,2498.8,2498.2,50.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751743750777,3.58874044,2498.8,2498.2,50.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751743751082,3.58874044,2498.9,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751743751281,0.80019,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751743751581,0.715,2499.0,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751743751771,0.80015,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751743752170,3.58874044,2499.3,2498.7,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1751743752374,0.80012,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743752582,0.80012,2499.0,2498.9,50.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751743753281,0.80012,2499.0,2498.9,39.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751743753679,0.80012,2499.0,2498.9,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1751743754676,0.80015,2498.9,2498.8,47.568]
["bitfinex-derivatives","ETHF0:USTF0",1751743756579,0.80014,2499.0,2498.8,47.568]
["bitfinex-derivatives","ETHF0:USTF0",1751743756779,0.80014,2499.0,2498.8,48.36818]
["bitfinex-derivatives","ETHF0:USTF0",1751743756977,0.80013,2499.0,2498.8,48.36817]
["bitfinex-derivatives","ETHF0:USTF0",1751743757385,0.80013,2499.0,2498.8,49.02567]
["bitfinex-derivatives","ETHF0:USTF0",1751743757786,0.80011,2499.1,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751743758084,0.80011,2499.1,2498.9,2.14035]
["bitfinex-derivatives","ETHF0:USTF0",1751743758281,0.80011,2499.1,2498.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751743758485,0.80011,2499.1,2498.9,2.14034]
["bitfinex-derivatives","ETHF0:USTF0",1751743758682,0.80012,2499.0,2498.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751743759286,0.80015,2498.9,2498.8,48.2255]
["bitfinex-derivatives","ETHF0:USTF0",1751743759588,0.80015,2498.9,2498.8,48.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751743760785,0.80015,2498.9,2498.8,49.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751743760984,0.80015,2498.9,2498.8,48.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751743764186,0.80015,2498.9,2498.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751743764489,0.80015,2498.9,2498.8,47.545]
["bitfinex-derivatives","ETHF0:USTF0",1751743765491,0.80019,2498.8,2498.7,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1751743765788,0.80017,2498.9,2498.7,49.732]
["bitfinex-derivatives","ETHF0:USTF0",1751743766188,0.80017,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751743766388,0.80015,2499.0,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751743766596,0.80015,2499.0,2498.9,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1751743767284,0.80011,2499.1,2498.9,37.11313]
["bitfinex-derivatives","ETHF0:USTF0",1751743767482,0.80012,2499.0,2498.9,37.11314]
["bitfinex-derivatives","ETHF0:USTF0",1751743767885,0.80012,2499.0,2498.9,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1751743768987,0.80011,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743769183,0.7073,2499.2,2498.9,37.11314]
["bitfinex-derivatives","ETHF0:USTF0",1751743769388,0.80011,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743769582,0.80011,2499.1,2499.0,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1751743770989,1.50738,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751743771386,3.8961,2499.5,2499.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751743771588,0.80006,2499.2,2499.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751743771985,0.80006,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751743773393,0.80006,2499.2,2499.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751743773690,0.80009,2499.1,2499.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751743774093,0.80012,2499.0,2498.9,40.99734]
["bitfinex-derivatives","ETHF0:USTF0",1751743774398,0.80012,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743774890,0.80009,2499.1,2498.9,40.99734]
["bitfinex-derivatives","ETHF0:USTF0",1751743775092,0.80009,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743775688,2.71231,2499.4,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743775895,0.80009,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743776089,0.80008,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751743776396,0.80005,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751743776584,0.80005,2499.3,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751743776988,0.80005,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751743778297,1.51231,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751743778597,3.30339083,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751743778996,3.30339083,2499.4,2499.2,47.529]
["bitfinex-derivatives","ETHF0:USTF0",1751743779196,1.51231,2499.4,2499.2,48.32904]
["bitfinex-derivatives","ETHF0:USTF0",1751743779497,1.7925858,2499.3,2499.2,48.32904]
["bitfinex-derivatives","ETHF0:USTF0",1751743780194,1.51231,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751743780391,3.30487132,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751743780592,3.30487132,2499.4,2499.2,48.32904]
["bitfinex-derivatives","ETHF0:USTF0",1751743780891,1.79256132,2499.3,2499.2,48.32904]
["bitfinex-derivatives","ETHF0:USTF0",1751743784500,1.79256132,2499.3,2499.2,49.71194]
["bitfinex-derivatives","ETHF0:USTF0",1751743787703,0.79995,2499.6,2499.2,50.91206]
["bitfinex-derivatives","ETHF0:USTF0",1751743787904,0.79995,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751743788108,2.59212729,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751743788601,2.59212729,2499.6,2499.4,40.93747]
["bitfinex-derivatives","ETHF0:USTF0",1751743788602,0.79996,2499.5,2499.4,40.93747]
["bitfinex-derivatives","ETHF0:USTF0",1751743788805,0.79994,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751743789001,0.79992,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751743789301,2.59168879,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751743790809,0.79994,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1751743791104,0.79992,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751743791306,2.59082827,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751743791808,1.47639,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743792009,0.7999,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751743792212,0.7999,2499.7,2499.4,41.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751743792404,1.47639,2499.8,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751743792605,1.47637,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743793006,3.26675074,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743793207,2.46688074,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743794010,3.26675074,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743794210,2.46688074,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743794411,0.6765,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743794808,2.46625877,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743795213,2.46626316,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743795607,0.6765,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743795814,1.47637,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743796709,3.2078,2500.2,2499.5,37.644]
["bitfinex-derivatives","ETHF0:USTF0",1751743796910,3.2078,2500.2,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751743796911,1.78953178,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751743797308,1.78953178,2500.1,2499.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751743797309,0.6709,2500.2,2499.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751743797513,0.6709,2500.2,2500.0,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751743797715,1.47066,2500.2,2500.0,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751743797914,1.47065,2500.2,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751743798118,0.6709,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751743800221,3.8665,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751743800415,4.99505289,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751743800622,1.78725289,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751743800819,0.7198,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751743801112,2.50700038,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751743801315,2.50700038,2500.7,2500.4,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751743801316,3.2078,2501.1,2500.5,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1751743801510,2.58225351,2501.0,2500.6,47.579]
["bitfinex-derivatives","ETHF0:USTF0",1751743801716,0.79951,2501.0,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751743801915,0.79953,2500.9,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751743802111,3.2078,2501.1,2500.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751743802319,0.79955,2500.8,2500.7,47.586]
["bitfinex-derivatives","ETHF0:USTF0",1751743802518,0.79955,2500.8,2500.5,2.13353]
["bitfinex-derivatives","ETHF0:USTF0",1751743802815,0.7198,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751743803019,0.7123,2500.9,2500.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751743803215,0.7123,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751743803419,3.2078,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751743803825,0.7123,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751743804022,4.00716,2501.4,2501.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1751743804219,0.7994,2501.3,2501.1,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1751743804419,3.2078,2501.4,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751743804623,3.2078,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751743805021,3.2078,2501.4,2501.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1751743805223,0.79939,2501.3,2501.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1751743805826,0.79942,2501.2,2501.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751743806426,2.71058,2501.6,2501.1,4.66394]
["bitfinex-derivatives","ETHF0:USTF0",1751743806427,0.7994,2501.3,2501.1,4.66394]
["bitfinex-derivatives","ETHF0:USTF0",1751743806829,0.7994,2501.3,2501.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751743807026,0.7123,2501.6,2501.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751743807332,1.51161,2501.6,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751743807535,0.79934,2501.5,2501.3,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1751743807726,0.79934,2501.5,2501.3,2.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751743808730,0.79942,2501.2,2501.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751743808932,0.79942,2501.2,2501.1,15.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751743809532,0.7994,2501.3,2501.1,15.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751743809726,0.79942,2501.2,2501.1,15.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751743812935,0.79942,2501.2,2501.1,11.9287]
["bitfinex-derivatives","ETHF0:USTF0",1751743814036,1.99834,2501.5,2500.9,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1751743814237,0.79945,2501.1,2500.9,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1751743814536,0.79948,2501.0,2500.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751743814726,5.2062,2501.4,2500.9,50.46952]
["bitfinex-derivatives","ETHF0:USTF0",1751743814931,0.79944,2501.2,2501.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751743815236,0.79944,2501.2,2501.0,13.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751743815428,0.79945,2501.1,2501.0,12.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751743816538,0.79945,2501.1,2501.0,13.47538]
["bitfinex-derivatives","ETHF0:USTF0",1751743816933,0.79945,2501.1,2501.0,12.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751743818830,0.79948,2501.0,2500.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751743819035,0.79955,2500.8,2500.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751743819241,0.79955,2500.8,2500.7,48.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751743819641,0.79955,2500.8,2500.7,49.09398]
["bitfinex-derivatives","ETHF0:USTF0",1751743820240,0.79955,2500.8,2500.7,47.626]
["bitfinex-derivatives","ETHF0:USTF0",1751743820441,0.79955,2500.8,2500.7,48.42558]
["bitfinex-derivatives","ETHF0:USTF0",1751743820631,0.79954,2500.9,2500.7,49.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751743820831,0.79955,2500.8,2500.7,49.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751743821336,0.79953,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751743821536,0.79955,2500.8,2500.7,49.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751743821840,0.79954,2500.9,2500.7,49.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751743822039,0.79955,2500.8,2500.7,49.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751743822742,0.79954,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751743823938,0.79954,2500.9,2500.8,48.44455]
["bitfinex-derivatives","ETHF0:USTF0",1751743824535,0.79949,2501.0,2500.8,51.65235]
["bitfinex-derivatives","ETHF0:USTF0",1751743824739,0.79949,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751743825438,0.79948,2501.1,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751743825845,0.79948,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751743826947,0.79948,2501.0,2500.8,51.65233]
["bitfinex-derivatives","ETHF0:USTF0",1751743827243,1.51642,2500.9,2500.8,51.65233]
["bitfinex-derivatives","ETHF0:USTF0",1751743827443,0.7169,2500.9,2500.8,51.65233]
["bitfinex-derivatives","ETHF0:USTF0",1751743827744,1.51642,2500.9,2500.8,14.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751743827945,1.51642,2500.9,2500.8,50.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751743828143,1.51642,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743828346,0.79958,2500.8,2500.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751743828547,0.79958,2500.8,2500.7,47.631]
["bitfinex-derivatives","ETHF0:USTF0",1751743829546,0.79958,2500.7,2500.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751743829739,0.79957,2500.8,2500.6,36.364]
["bitfinex-derivatives","ETHF0:USTF0",1751743830047,0.79957,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751743830748,2.57897263,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751743831146,2.57897263,2500.8,2500.6,37.16359]
["bitfinex-derivatives","ETHF0:USTF0",1751743831344,0.79957,2500.8,2500.6,37.16359]
["bitfinex-derivatives","ETHF0:USTF0",1751743831548,0.79957,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751743831750,0.79961,2500.6,2500.5,72.88644]
["bitfinex-derivatives","ETHF0:USTF0",1751743831948,0.79961,2500.6,2500.5,14.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751743832150,0.79961,2500.6,2500.5,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1751743832452,2.57938384,2500.6,2500.5,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1751743833453,1.77977384,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743833648,0.7997,2500.4,2500.2,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751743833850,0.7997,2500.4,2500.1,50.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751743834149,0.79971,2500.3,2500.1,50.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751743834548,0.79974,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743835054,1.99922,2500.4,2500.1,36.366]
["bitfinex-derivatives","ETHF0:USTF0",1751743835244,0.79977,2500.1,2500.0,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1751743836850,0.79977,2500.1,2499.9,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751743837049,0.7998,2500.0,2499.9,49.10433]
["bitfinex-derivatives","ETHF0:USTF0",1751743837243,0.7998,2500.0,2499.9,48.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751743837453,0.7998,2500.0,2499.9,48.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751743837652,0.7998,2500.0,2499.9,11.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751743837853,1.3161,2500.4,2500.0,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751743838449,3.8634,2500.5,2500.1,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1751743838754,0.79972,2500.3,2500.1,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1751743838956,0.79974,2500.2,2500.1,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1751743839253,0.79973,2500.3,2500.1,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1751743839650,0.79973,2500.3,2500.1,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1751743839953,0.79974,2500.2,2500.1,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1751743842153,0.79973,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743842352,0.79973,2500.3,2500.1,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751743842553,0.79974,2500.2,2500.1,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751743843358,0.79973,2500.3,2500.1,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751743843657,0.79974,2500.2,2500.1,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751743846365,0.79973,2500.3,2500.1,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751743846664,0.79974,2500.2,2500.1,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751743848068,3.8634,2500.5,2500.1,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751743848364,0.79974,2500.2,2500.1,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751743849261,0.79971,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751743849964,0.79971,2500.3,2500.2,2.84874]
["bitfinex-derivatives","ETHF0:USTF0",1751743851670,0.79971,2500.3,2500.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751743852568,0.79971,2500.3,2500.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751743854664,0.79971,2500.3,2500.2,1.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751743855064,0.79971,2500.3,2500.2,2.92854]
["bitfinex-derivatives","ETHF0:USTF0",1751743857566,2.58767296,2500.3,2500.2,2.92854]
["bitfinex-derivatives","ETHF0:USTF0",1751743858772,2.58767296,2500.3,2500.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751743859171,2.58767296,2500.3,2500.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751743859372,0.79974,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743860471,0.79974,2500.2,2500.1,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1751743860969,2.58923097,2500.2,2500.1,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1751743861971,2.58923097,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743864274,2.59168739,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743865776,0.79984,2499.9,2499.8,41.01505]
["bitfinex-derivatives","ETHF0:USTF0",1751743866075,0.79984,2499.9,2499.8,52.28405]
["bitfinex-derivatives","ETHF0:USTF0",1751743866473,0.79984,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743866674,2.59182177,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743867074,0.79987,2499.8,2499.7,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1751743867272,3.31145177,2499.8,2499.7,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1751743867875,3.31145177,2499.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743867876,1.99976,2499.7,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743868171,1.99976,2499.7,2498.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751743868172,3.2078,2499.4,2498.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751743868374,0.80016,2498.9,2498.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751743868579,3.2078,2499.1,2498.6,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1751743868781,0.80021,2498.8,2498.6,47.638]
["bitfinex-derivatives","ETHF0:USTF0",1751743869069,0.7196,2499.0,2498.6,47.638]
["bitfinex-derivatives","ETHF0:USTF0",1751743869275,0.7196,2499.0,2498.6,48.43825]
["bitfinex-derivatives","ETHF0:USTF0",1751743869474,1.99992,2499.5,2498.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751743869475,3.2078,2499.5,2498.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751743869675,3.30667142,2499.4,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751743869875,0.80003,2499.3,2499.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751743870374,1.51961,2499.4,2499.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751743870683,0.80003,2499.3,2499.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751743874071,0.80003,2499.3,2499.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751743874277,2.00008,2499.3,2498.8,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1751743874678,3.42098,2499.3,2498.8,11.9653]
["bitfinex-derivatives","ETHF0:USTF0",1751743874876,0.80015,2499.0,2498.8,11.9653]
["bitfinex-derivatives","ETHF0:USTF0",1751743875382,0.80016,2498.9,2498.8,13.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751743876283,0.80011,2499.1,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751743876484,0.80012,2499.0,2498.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1751743878090,0.80016,2498.9,2498.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751743878687,0.80019,2498.8,2498.7,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1751743878987,0.80022,2498.7,2498.6,48.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751743879188,0.80022,2498.7,2498.6,49.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751743879384,0.8002,2498.8,2498.6,50.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751743879586,0.8002,2498.8,2498.7,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1751743879784,1.49994,2499.0,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751743879986,3.2078,2499.2,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743880185,4.00788,2499.2,2499.1,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751743883193,4.00788,2499.2,2499.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751743883395,0.80016,2498.9,2498.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751743883694,0.80015,2499.0,2498.8,14.14189]
["bitfinex-derivatives","ETHF0:USTF0",1751743883991,0.80015,2499.0,2498.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751743884385,0.6711,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743884386,0.80011,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743884594,0.80011,2499.1,2498.9,2.18633]
["bitfinex-derivatives","ETHF0:USTF0",1751743884991,0.80012,2499.0,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751743885185,0.80012,2499.0,2498.8,12.75567]
["bitfinex-derivatives","ETHF0:USTF0",1751743885387,0.80016,2498.9,2498.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751743885693,1.50056,2498.9,2498.8,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1751743888297,0.80019,2498.8,2498.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751743888595,0.80019,2498.8,2498.7,16.65622]
["bitfinex-derivatives","ETHF0:USTF0",1751743890099,3.2078,2499.2,2498.7,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1751743890398,0.80015,2499.0,2498.9,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751743892799,0.80018,2498.9,2498.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751743893802,0.80019,2498.8,2498.7,16.65619]
["bitfinex-derivatives","ETHF0:USTF0",1751743894202,0.80019,2498.8,2498.7,5.38022]
["bitfinex-derivatives","ETHF0:USTF0",1751743894405,0.80019,2498.8,2498.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751743894901,0.80019,2498.8,2498.7,5.38022]
["bitfinex-derivatives","ETHF0:USTF0",1751743896904,0.80018,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751743897306,2.6092141,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751743900109,2.6091941,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751743900408,1.8090341,2498.9,2498.8,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1751743900609,0.6844,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743900804,2.49359946,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743901004,3.29368946,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743901204,3.29368946,2499.1,2499.0,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1751743901410,3.29380006,2499.1,2499.0,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1751743905012,1.80931006,2499.1,2499.0,4.66062]
["bitfinex-derivatives","ETHF0:USTF0",1751743905914,0.79997,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751743906308,2.61369886,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751743907314,2.61197997,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751743909213,1.81200997,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751743909413,1.81200997,2499.5,2499.4,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1751743909720,4.00769,2499.8,2499.4,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1751743909721,4.00769,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743909922,5.8183123,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743912623,0.7999,2499.7,2499.6,12.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751743912821,2.6105223,2499.7,2499.6,12.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751743913421,0.7999,2499.7,2499.6,12.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751743913921,0.79989,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751743914122,2.60578958,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751743914321,0.7999,2499.7,2499.6,12.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751743914723,0.79989,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743915125,2.60538033,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743915925,0.79989,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751743918329,0.79987,2499.8,2499.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751743920336,0.7999,2499.7,2499.6,15.99001]
["bitfinex-derivatives","ETHF0:USTF0",1751743921240,0.7999,2499.7,2499.6,14.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751743921435,0.7999,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743921736,0.80012,2499.1,2498.9,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751743921936,0.7035,2499.0,2498.9,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751743923236,0.7035,2499.0,2498.9,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1751743923632,0.6862,2499.3,2498.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751743923832,1.50356,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751743924638,0.7035,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751743924837,0.7035,2499.2,2499.1,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1751743925139,1.50356,2499.2,2499.1,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1751743926838,1.50356,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751743928537,0.7035,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751743928936,0.7035,2499.2,2499.0,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1751743929136,0.80009,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743929333,0.80009,2499.1,2499.0,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1751743929935,0.80009,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743931846,0.80012,2499.0,2498.8,12.06816]
["bitfinex-derivatives","ETHF0:USTF0",1751743932045,0.80012,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751743933148,0.80016,2498.9,2498.8,12.06816]
["bitfinex-derivatives","ETHF0:USTF0",1751743933547,0.80014,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751743941757,0.80014,2499.0,2498.9,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1751743950557,1.45011,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743950862,2.61249425,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743954063,1.81238425,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743955466,2.61247425,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743955769,1.81238425,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751743955967,1.81238425,2499.1,2499.0,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751743959471,0.8,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751743959880,2.61401341,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751743960172,2.61401341,2499.4,2499.3,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1751743960968,2.61401341,2499.4,2499.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751743961173,0.80003,2499.3,2499.2,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1751743961369,2.61404341,2499.3,2499.2,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1751743961974,2.61404341,2499.3,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751743962274,2.61404341,2499.3,2499.2,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1751743964887,2.61404341,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743965076,0.8002,2498.8,2498.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751743965282,0.80022,2498.7,2498.6,12.04624]
["bitfinex-derivatives","ETHF0:USTF0",1751743965580,0.8002,2498.8,2498.6,12.04623]
["bitfinex-derivatives","ETHF0:USTF0",1751743965977,0.80022,2498.7,2498.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1751743966479,2.61211673,2498.7,2498.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1751743966678,2.61211673,2498.7,2498.6,12.04625]
["bitfinex-derivatives","ETHF0:USTF0",1751743966880,2.61211673,2498.7,2498.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1751743967384,0.80028,2498.5,2498.4,68.859]
["bitfinex-derivatives","ETHF0:USTF0",1751743967781,0.80028,2498.5,2498.4,58.41332]
["bitfinex-derivatives","ETHF0:USTF0",1751743968485,4.00804,2498.7,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751743968690,4.00804,2498.7,2498.5,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1751743969384,3.2078,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751743969585,5.01851093,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751743969785,2.61093093,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751743970384,1.81071093,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751743970584,0.80018,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751743970787,2.61054513,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751743971978,0.80019,2498.8,2498.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751743972179,2.61055513,2498.8,2498.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751743973778,0.80019,2498.8,2498.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751743974184,2.61324621,2498.8,2498.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751743974384,0.7087,2499.1,2498.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751743974585,2.61308973,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751743974979,2.61306973,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751743979090,1.81294973,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751743980789,1.81294973,2499.0,2498.8,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751743980989,0.80019,2498.8,2498.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1751743981489,0.80018,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751743986592,0.80019,2498.8,2498.7,11.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751743986785,1.45159,2498.8,2498.7,11.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751743986987,1.45159,2498.8,2498.7,12.72842]
["bitfinex-derivatives","ETHF0:USTF0",1751743988591,1.45159,2498.8,2498.7,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751743988794,1.45159,2498.8,2498.7,12.72842]
["bitfinex-derivatives","ETHF0:USTF0",1751743988993,0.6514,2498.8,2498.7,12.72842]
["bitfinex-derivatives","ETHF0:USTF0",1751743989292,0.6514,2498.8,2498.7,14.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751743989592,1.45159,2498.8,2498.7,14.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751743989795,0.80019,2498.8,2498.7,14.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751743998095,2.00041,2498.9,2498.5,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1751743998294,1.49872,2498.7,2498.6,36.297]
["bitfinex-derivatives","ETHF0:USTF0",1751743999396,0.6985,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751743999601,0.80025,2498.6,2498.5,47.543]
["bitfinex-derivatives","ETHF0:USTF0",1751744000297,0.80025,2498.6,2498.5,48.34328]
["bitfinex-derivatives","ETHF0:USTF0",1751744008100,0.80025,2498.6,2498.5,47.543]
["bitfinex-derivatives","ETHF0:USTF0",1751744008606,0.80025,2498.6,2498.5,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1751744008802,0.80028,2498.5,2498.4,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1751744009006,0.80028,2498.5,2498.4,48.34629]
["bitfinex-derivatives","ETHF0:USTF0",1751744009207,0.80028,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751744020813,0.6985,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751744021314,2.51212165,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751744021513,2.51212165,2498.7,2498.6,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1751744022414,3.31234165,2498.7,2498.6,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1751744022816,3.31234165,2498.7,2498.6,37.75875]
["bitfinex-derivatives","ETHF0:USTF0",1751744027416,3.31411122,2498.7,2498.6,37.75875]
["bitfinex-derivatives","ETHF0:USTF0",1751744034723,3.31411122,2498.7,2498.6,36.9585]
["bitfinex-derivatives","ETHF0:USTF0",1751744034924,3.31411122,2498.7,2498.6,37.75875]
["bitfinex-derivatives","ETHF0:USTF0",1751744035321,0.80025,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751744035527,1.81539122,2498.6,2498.5,47.541]
["bitfinex-derivatives","ETHF0:USTF0",1751744035728,2.61564122,2498.6,2498.5,47.541]
["bitfinex-derivatives","ETHF0:USTF0",1751744036027,0.80028,2498.5,2498.4,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751744036229,0.80028,2498.5,2498.4,51.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751744040225,0.80028,2498.5,2498.4,48.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751744044332,0.6985,2498.7,2498.4,47.541]
["bitfinex-derivatives","ETHF0:USTF0",1751744044523,1.49876,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751744044722,3.31496393,2498.7,2498.6,37.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751744047539,3.31496393,2498.7,2498.6,36.293]
["bitfinex-derivatives","ETHF0:USTF0",1751744049237,3.31496393,2498.7,2498.6,37.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751744054046,3.31496393,2498.7,2498.6,36.293]
["bitfinex-derivatives","ETHF0:USTF0",1751744056647,3.31496393,2498.7,2498.6,37.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751744065542,0.80025,2498.6,2498.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751744065851,2.61645393,2498.6,2498.5,48.33128]
["bitfinex-derivatives","ETHF0:USTF0",1751744066040,2.61645393,2498.6,2498.5,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1751744067952,2.61645393,2498.6,2498.5,48.33128]
["bitfinex-derivatives","ETHF0:USTF0",1751744072852,1.81620393,2498.6,2498.4,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751744073054,0.80028,2498.5,2498.4,12.04431]
["bitfinex-derivatives","ETHF0:USTF0",1751744073253,0.80028,2498.5,2498.4,48.32731]
["bitfinex-derivatives","ETHF0:USTF0",1751744076953,0.80028,2498.6,2498.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751744077353,2.61544535,2498.6,2498.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751744079157,0.80028,2498.5,2498.4,12.04429]
["bitfinex-derivatives","ETHF0:USTF0",1751744079349,0.80028,2498.5,2498.4,48.32529]
["bitfinex-derivatives","ETHF0:USTF0",1751744080356,0.80027,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751744080757,2.61542256,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751744080956,2.61542256,2498.6,2498.5,2.19056]
["bitfinex-derivatives","ETHF0:USTF0",1751744081157,1.81515256,2498.6,2498.5,2.19056]
["bitfinex-derivatives","ETHF0:USTF0",1751744083556,1.81515256,2498.6,2498.5,5.39836]
["bitfinex-derivatives","ETHF0:USTF0",1751744083758,0.8002,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751744083956,2.61487657,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751744084258,1.81467657,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751744084556,1.81467657,2498.8,2498.7,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751744087756,1.48329,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744087957,3.29679284,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744088157,2.49670284,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744088360,1.81350284,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744088560,1.81350284,2499.1,2499.0,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1751744089360,0.80001,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751744089554,2.61165816,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751744089955,2.61165816,2499.4,2499.3,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1751744090461,2.61165816,2499.4,2499.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751744090663,0.80003,2499.3,2499.2,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1751744090964,2.61167816,2499.3,2499.2,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1751744093760,2.61167816,2499.3,2499.2,37.07506]
["bitfinex-derivatives","ETHF0:USTF0",1751744094865,2.61167816,2499.3,2499.2,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1751744096465,2.61167816,2499.3,2499.2,37.07506]
["bitfinex-derivatives","ETHF0:USTF0",1751744102373,2.61167816,2499.3,2499.2,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1751744102677,2.61167816,2499.3,2499.2,37.07506]
["bitfinex-derivatives","ETHF0:USTF0",1751744111374,2.61167816,2499.3,2499.2,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1751744112774,2.61167816,2499.3,2499.2,37.07506]
["bitfinex-derivatives","ETHF0:USTF0",1751744113973,2.61167816,2499.3,2499.2,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1751744115079,2.61167816,2499.3,2499.2,37.07506]
["bitfinex-derivatives","ETHF0:USTF0",1751744115680,2.61167816,2499.3,2499.2,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1751744117680,1.81164816,2499.3,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744117884,0.80025,2498.6,2498.5,13.2057]
["bitfinex-derivatives","ETHF0:USTF0",1751744118174,0.80025,2498.6,2498.5,12.68968]
["bitfinex-derivatives","ETHF0:USTF0",1751744118381,0.80025,2498.6,2498.5,11.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751744118773,0.80025,2498.6,2498.5,12.68968]
["bitfinex-derivatives","ETHF0:USTF0",1751744119480,5.5978605,2499.3,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751744119671,0.80016,2498.9,2498.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751744119870,0.80016,2498.9,2498.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751744120073,2.60944697,2498.9,2498.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751744120580,1.80928697,2498.9,2498.8,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1751744121682,2.60944697,2498.9,2498.8,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1751744122676,0.80025,2498.6,2498.5,11.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751744124383,0.80025,2498.6,2498.5,12.69068]
["bitfinex-derivatives","ETHF0:USTF0",1751744124885,0.80024,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751744126681,4.70541,2498.8,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751744127184,4.70541,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751744127376,6.51618405,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751744129282,5.71597405,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751744129486,3.9052,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751744129685,4.70539,2498.8,2498.7,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1751744129887,1.49759,2498.8,2498.7,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1751744130987,0.6974,2498.8,2498.7,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1751744131288,0.80016,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751744131589,2.61061865,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751744134783,1.81045865,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751744135389,2.61061865,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751744136490,1.4925,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744136693,2.50326983,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744137986,3.2078,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751744138192,5.0181311,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751744138492,0.6889,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751744138790,2.4991781,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751744138987,3.2991781,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751744139596,3.2991781,2499.4,2499.2,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751744139790,1.8102781,2499.3,2499.2,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751744140192,2.6103081,2499.3,2499.2,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751744140392,1.8102781,2499.3,2499.2,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751744141797,2.6103081,2499.3,2499.2,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751744142295,0.80003,2499.3,2499.2,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751744144299,1.48892,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751744144501,3.29607138,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751744146508,3.29607138,2499.4,2499.3,2.13763]
["bitfinex-derivatives","ETHF0:USTF0",1751744148211,1.48892,2499.4,2499.3,2.13763]
["bitfinex-derivatives","ETHF0:USTF0",1751744149009,0.80003,2499.3,2499.2,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751744149206,0.80003,2499.3,2499.2,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1751744153612,0.80003,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751744154116,1.48892,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751744155220,0.80006,2499.2,2499.1,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1751744155415,0.80012,2499.1,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751744155714,0.6908,2499.1,2499.0,12.03111]
["bitfinex-derivatives","ETHF0:USTF0",1751744156109,1.49089,2499.1,2499.0,12.03111]
["bitfinex-derivatives","ETHF0:USTF0",1751744156617,0.80008,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751744156917,0.80008,2499.2,2499.1,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751744157313,0.6545,2499.3,2499.1,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751744157314,1.45454,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751744157613,3.2078,2499.6,2499.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751744157614,0.8,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751744158016,0.6545,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751744158216,1.80508612,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751744158818,3.2078,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751744159018,5.01302203,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751744159320,1.80522203,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751744159521,1.80522203,2499.6,2499.5,2.12946]
["bitfinex-derivatives","ETHF0:USTF0",1751744159721,1.80522203,2499.6,2499.5,13.36046]
["bitfinex-derivatives","ETHF0:USTF0",1751744160423,2.60515203,2499.6,2499.5,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1751744160922,1.80522203,2499.6,2499.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751744161224,0.8,2499.4,2499.3,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1751744162220,2.605464,2499.4,2499.3,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1751744165726,3.985264,2499.4,2499.3,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1751744167224,0.80009,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744167426,0.80009,2499.1,2499.0,12.03112]
["bitfinex-derivatives","ETHF0:USTF0",1751744167819,1.51668,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751744168021,2.52476471,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751744168622,2.52476471,2499.2,2499.1,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751744168827,1.80816471,2499.2,2499.1,2.86189]
["bitfinex-derivatives","ETHF0:USTF0",1751744172029,1.80816471,2499.2,2499.1,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751744177730,2.60822471,2499.2,2499.1,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751744177930,1.80816471,2499.2,2499.1,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751744181831,1.80816471,2499.2,2499.1,2.91109]
["bitfinex-derivatives","ETHF0:USTF0",1751744197547,3.2078,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751744197743,5.01740975,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751744198238,1.80960975,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751744198435,0.6716,2500.0,2499.6,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751744198636,1.80728747,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751744198838,1.80728747,2499.9,2499.8,37.03887]
["bitfinex-derivatives","ETHF0:USTF0",1751744199049,3.2078,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751744199242,5.01498762,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751744199444,3.2078,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751744199641,3.2078,2500.2,2500.1,2.94527]
["bitfinex-derivatives","ETHF0:USTF0",1751744201442,0.6715,2500.4,2500.1,2.94527]
["bitfinex-derivatives","ETHF0:USTF0",1751744201650,0.6715,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751744204546,0.6715,2500.4,2500.3,12.02671]
["bitfinex-derivatives","ETHF0:USTF0",1751744205350,0.6715,2500.4,2500.3,48.25771]
["bitfinex-derivatives","ETHF0:USTF0",1751744206448,1.47118,2500.4,2500.3,48.25371]
["bitfinex-derivatives","ETHF0:USTF0",1751744209748,1.47118,2500.4,2500.3,47.454]
["bitfinex-derivatives","ETHF0:USTF0",1751744209950,1.47118,2500.4,2500.0,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751744209951,0.6715,2500.4,2500.0,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751744210144,0.79974,2500.2,2500.1,47.45]
["bitfinex-derivatives","ETHF0:USTF0",1751744210745,0.79974,2500.2,2500.1,48.24977]
["bitfinex-derivatives","ETHF0:USTF0",1751744211747,0.6764,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751744211748,1.47613,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751744211952,0.79973,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751744213153,1.4712,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751744213352,0.79973,2500.3,2500.2,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751744214554,0.79974,2500.2,2500.1,48.24977]
["bitfinex-derivatives","ETHF0:USTF0",1751744215253,2.67073,2500.4,2499.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751744215452,1.99953,2500.0,2499.6,68.842]
["bitfinex-derivatives","ETHF0:USTF0",1751744215654,0.7999,2499.7,2499.6,68.842]
["bitfinex-derivatives","ETHF0:USTF0",1751744216254,0.7999,2499.7,2499.6,57.618]
["bitfinex-derivatives","ETHF0:USTF0",1751744219372,1.99989,2499.6,2499.3,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1751744219571,0.6927,2499.5,2499.4,36.226]
["bitfinex-derivatives","ETHF0:USTF0",1751744219769,1.49266,2499.5,2499.4,36.226]
["bitfinex-derivatives","ETHF0:USTF0",1751744220969,0.80003,2499.4,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751744221271,0.8,2499.4,2499.3,36.226]
["bitfinex-derivatives","ETHF0:USTF0",1751744222672,0.8,2499.4,2499.3,37.02603]
["bitfinex-derivatives","ETHF0:USTF0",1751744230976,0.8,2499.4,2499.3,38.35483]
["bitfinex-derivatives","ETHF0:USTF0",1751744232172,0.8,2499.4,2499.3,37.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751744232371,0.80003,2499.3,2499.2,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1751744232573,0.80001,2499.4,2499.2,47.459]
["bitfinex-derivatives","ETHF0:USTF0",1751744232774,0.80001,2499.4,2499.2,48.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751744233073,0.80001,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751744233778,0.80001,2499.4,2499.3,37.032]
["bitfinex-derivatives","ETHF0:USTF0",1751744235081,0.80001,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751744235281,0.80001,2499.4,2499.3,37.032]
["bitfinex-derivatives","ETHF0:USTF0",1751744237983,0.80003,2499.3,2499.2,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1751744238181,0.80003,2499.3,2499.2,48.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751744238383,0.80002,2499.4,2499.2,48.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751744238586,0.80002,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751744238783,0.80003,2499.3,2499.2,49.58784]
["bitfinex-derivatives","ETHF0:USTF0",1751744245794,0.80003,2499.3,2499.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751744245795,0.80006,2499.2,2499.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751744245987,1.46676,2499.2,2499.1,48.176]
["bitfinex-derivatives","ETHF0:USTF0",1751744246388,1.46676,2499.2,2499.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751744246594,0.80009,2499.1,2499.0,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1751744246796,0.80009,2499.1,2499.0,48.93812]
["bitfinex-derivatives","ETHF0:USTF0",1751744247389,1.46677,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751744247696,2.60568152,2499.2,2499.1,2.20179]
["bitfinex-derivatives","ETHF0:USTF0",1751744248603,0.80009,2499.1,2499.0,48.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751744248901,0.80009,2499.1,2499.0,50.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751744251302,0.80009,2499.1,2499.0,49.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751744251902,0.80009,2499.1,2499.0,50.32552]
["bitfinex-derivatives","ETHF0:USTF0",1751744252103,0.80009,2499.1,2499.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751744252303,0.80009,2499.1,2499.0,47.457]
["bitfinex-derivatives","ETHF0:USTF0",1751744252905,0.80009,2499.1,2499.0,48.25712]
["bitfinex-derivatives","ETHF0:USTF0",1751744253807,0.80009,2499.1,2499.0,47.457]
["bitfinex-derivatives","ETHF0:USTF0",1751744254807,0.80012,2499.0,2498.9,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1751744255008,1.47012,2499.0,2498.9,47.458]
["bitfinex-derivatives","ETHF0:USTF0",1751744255200,3.27770878,2499.0,2498.9,47.458]
["bitfinex-derivatives","ETHF0:USTF0",1751744256305,1.47012,2499.0,2498.9,47.458]
["bitfinex-derivatives","ETHF0:USTF0",1751744258608,1.47012,2499.0,2498.9,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1751744258905,1.47012,2499.0,2498.9,47.459]
["bitfinex-derivatives","ETHF0:USTF0",1751744262009,1.47012,2499.0,2498.9,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1751744262206,1.47012,2499.0,2498.9,47.459]
["bitfinex-derivatives","ETHF0:USTF0",1751744265012,3.2078,2499.2,2498.9,47.459]
["bitfinex-derivatives","ETHF0:USTF0",1751744265307,2.60613579,2499.1,2499.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751744265608,2.6061394,2499.1,2499.0,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751744265800,2.6061394,2499.1,2499.0,3.56732]
["bitfinex-derivatives","ETHF0:USTF0",1751744270502,1.8060494,2499.1,2499.0,3.56732]
["bitfinex-derivatives","ETHF0:USTF0",1751744271813,0.7147,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751744272014,3.32085245,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751744272512,3.32085245,2499.3,2499.2,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1751744274212,2.52082245,2499.3,2499.2,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1751744274513,3.32085245,2499.3,2499.2,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1751744275111,0.80006,2499.2,2499.1,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1751744275313,2.60618245,2499.2,2499.1,37.03109]
["bitfinex-derivatives","ETHF0:USTF0",1751744276610,2.60618245,2499.2,2499.1,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1751744276816,0.80009,2499.1,2499.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751744277017,2.60621245,2499.1,2499.0,48.96372]
["bitfinex-derivatives","ETHF0:USTF0",1751744280117,1.80612245,2499.1,2499.0,48.96372]
["bitfinex-derivatives","ETHF0:USTF0",1751744280314,0.80006,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751744280509,2.60722894,2499.2,2499.1,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1751744281529,1.80716894,2499.2,2499.1,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1751744281733,2.60722894,2499.2,2499.1,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1751744282029,2.60722894,2499.2,2499.0,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1751744282030,0.80009,2499.1,2499.0,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1751744282330,2.60725894,2499.1,2499.0,48.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751744282530,2.60725894,2499.1,2499.0,48.96272]
["bitfinex-derivatives","ETHF0:USTF0",1751744282730,2.60725894,2499.1,2499.0,12.73472]
["bitfinex-derivatives","ETHF0:USTF0",1751744282932,2.60725894,2499.1,2499.0,48.96172]
["bitfinex-derivatives","ETHF0:USTF0",1751744284528,2.60725894,2499.1,2499.0,48.1616]
["bitfinex-derivatives","ETHF0:USTF0",1751744288233,2.60725894,2499.1,2499.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751744288434,2.60725894,2499.1,2499.0,36.9356]
["bitfinex-derivatives","ETHF0:USTF0",1751744290338,2.60725894,2499.1,2499.0,39.13342]
["bitfinex-derivatives","ETHF0:USTF0",1751744291039,2.60725894,2499.1,2499.0,38.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751744291439,2.60725894,2499.1,2499.0,39.13342]
["bitfinex-derivatives","ETHF0:USTF0",1751744293034,2.60725894,2499.1,2499.0,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1751744293242,0.80019,2498.8,2498.7,57.615]
["bitfinex-derivatives","ETHF0:USTF0",1751744293436,0.80018,2498.9,2498.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751744293836,2.60876533,2498.9,2498.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751744294744,0.80014,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751744294944,0.80014,2499.0,2498.9,37.02416]
["bitfinex-derivatives","ETHF0:USTF0",1751744295241,2.60869179,2499.0,2498.9,37.02416]
["bitfinex-derivatives","ETHF0:USTF0",1751744296640,1.80855179,2499.0,2498.9,37.02416]
["bitfinex-derivatives","ETHF0:USTF0",1751744297148,1.80855179,2499.0,2498.9,37.68596]
["bitfinex-derivatives","ETHF0:USTF0",1751744298247,0.80012,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744298542,2.60869809,2499.1,2499.0,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751744299346,0.80012,2499.1,2499.0,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751744299546,2.60868895,2499.1,2499.0,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751744301248,2.60868895,2499.1,2499.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751744301752,1.80856895,2499.1,2499.0,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1751744301947,2.60865895,2499.1,2499.0,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1751744307055,2.60865895,2499.1,2499.0,48.24612]
["bitfinex-derivatives","ETHF0:USTF0",1751744307553,2.60865895,2499.1,2499.0,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1751744307755,2.60865895,2499.1,2499.0,48.24612]
["bitfinex-derivatives","ETHF0:USTF0",1751744307952,2.60865895,2499.1,2499.0,48.96362]
["bitfinex-derivatives","ETHF0:USTF0",1751744308152,2.60865895,2499.1,2499.0,48.1635]
["bitfinex-derivatives","ETHF0:USTF0",1751744309958,2.60865895,2499.1,2499.0,48.96362]
["bitfinex-derivatives","ETHF0:USTF0",1751744313459,1.80856895,2499.1,2499.0,48.96362]
["bitfinex-derivatives","ETHF0:USTF0",1751744313659,1.80856895,2499.1,2499.0,50.37502]
["bitfinex-derivatives","ETHF0:USTF0",1751744314058,2.60865895,2499.1,2499.0,50.37502]
["bitfinex-derivatives","ETHF0:USTF0",1751744314357,2.60806138,2499.1,2499.0,50.37502]
["bitfinex-derivatives","ETHF0:USTF0",1751744321463,2.60801633,2499.1,2499.0,50.37502]
["bitfinex-derivatives","ETHF0:USTF0",1751744329774,2.60801633,2499.1,2499.0,49.5749]
["bitfinex-derivatives","ETHF0:USTF0",1751744329978,0.80012,2499.0,2498.9,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1751744330174,3.32204633,2499.0,2498.9,48.90726]
["bitfinex-derivatives","ETHF0:USTF0",1751744330976,3.32204633,2499.0,2498.9,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1751744331277,2.52192633,2499.0,2498.9,47.438]
["bitfinex-derivatives","ETHF0:USTF0",1751744331679,3.32204633,2499.0,2498.9,47.438]
["bitfinex-derivatives","ETHF0:USTF0",1751744332079,3.32204633,2499.0,2498.9,48.23816]
["bitfinex-derivatives","ETHF0:USTF0",1751744332280,1.80792633,2499.0,2498.9,48.23816]
["bitfinex-derivatives","ETHF0:USTF0",1751744332482,0.80011,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744332878,2.61333019,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744333478,2.61333019,2499.1,2499.0,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1751744333879,1.81322019,2499.1,2499.0,2.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751744334579,1.81322019,2499.1,2499.0,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1751744335476,2.61331019,2499.1,2499.0,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1751744338480,2.61331019,2499.1,2499.0,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1751744343184,1.81322019,2499.1,2499.0,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1751744343385,1.81322019,2499.1,2499.0,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751744343689,2.61331019,2499.1,2499.0,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751744346893,2.61331019,2499.1,2499.0,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1751744347089,2.61331019,2499.1,2499.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751744347290,2.61331019,2499.1,2499.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751744348494,1.81322019,2499.1,2499.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751744348895,1.81322019,2499.1,2499.0,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1751744352090,1.81322019,2499.1,2499.0,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1751744352290,0.80004,2499.3,2499.0,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1751744352291,0.80004,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751744352491,0.80004,2499.3,2499.2,37.01106]
["bitfinex-derivatives","ETHF0:USTF0",1751744352796,2.61295006,2499.3,2499.2,37.01106]
["bitfinex-derivatives","ETHF0:USTF0",1751744352996,1.81291006,2499.3,2499.2,37.01106]
["bitfinex-derivatives","ETHF0:USTF0",1751744354098,2.61294006,2499.3,2499.2,37.01106]
["bitfinex-derivatives","ETHF0:USTF0",1751744355098,2.61294006,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751744355298,1.81291006,2499.3,2498.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751744355598,0.80014,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744355799,0.80014,2499.0,2498.9,48.23012]
["bitfinex-derivatives","ETHF0:USTF0",1751744356000,2.61305006,2499.0,2498.9,48.23012]
["bitfinex-derivatives","ETHF0:USTF0",1751744356200,2.61305006,2499.0,2498.9,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1751744356596,2.61303006,2499.0,2498.9,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1751744356799,3.91383006,2499.0,2498.9,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1751744357695,3.11371006,2499.0,2498.6,57.621]
["bitfinex-derivatives","ETHF0:USTF0",1751744357894,0.80019,2498.8,2498.7,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1751744358301,1.49689,2498.8,2498.7,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1751744358897,0.80022,2498.7,2498.6,57.621]
["bitfinex-derivatives","ETHF0:USTF0",1751744359097,0.80022,2498.7,2498.6,105.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751744363298,0.80022,2498.7,2498.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751744363299,0.80032,2498.4,2498.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751744363492,0.80031,2498.5,2498.3,48.23335]
["bitfinex-derivatives","ETHF0:USTF0",1751744363700,0.7165,2498.4,2498.3,48.23335]
["bitfinex-derivatives","ETHF0:USTF0",1751744365799,3.2078,2498.8,2498.3,49.43385]
["bitfinex-derivatives","ETHF0:USTF0",1751744366006,2.61198373,2498.7,2498.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751744366308,1.81175373,2498.7,2498.6,36.215]
["bitfinex-derivatives","ETHF0:USTF0",1751744366609,2.61197373,2498.7,2498.6,36.215]
["bitfinex-derivatives","ETHF0:USTF0",1751744367204,3.92457373,2498.7,2498.6,36.215]
["bitfinex-derivatives","ETHF0:USTF0",1751744369609,3.12435373,2498.7,2498.6,36.215]
["bitfinex-derivatives","ETHF0:USTF0",1751744369907,1.81175373,2498.7,2498.6,37.01525]
["bitfinex-derivatives","ETHF0:USTF0",1751744370109,0.80022,2498.7,2498.6,36.215]
["bitfinex-derivatives","ETHF0:USTF0",1751744370512,4.67761,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751744370715,6.48932073,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751744372013,5.68911073,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751744372213,2.48131073,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751744372407,0.6696,2498.8,2498.7,2.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751744375010,0.80014,2499.0,2498.7,2.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751744375216,0.7128,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751744375612,3.3240452,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751744376214,1.8111252,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751744376414,1.8111252,2499.0,2498.9,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1751744376617,4.00787,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751744376812,5.81901496,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751744377014,5.81901496,2499.2,2499.0,37.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751744377212,1.81114496,2499.1,2499.0,37.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751744377518,2.61123496,2499.1,2499.0,37.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751744378711,1.81114496,2499.1,2499.0,37.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751744382818,5.01894496,2499.1,2499.0,37.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751744384117,5.81903496,2499.1,2499.0,37.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751744385224,2.61123496,2499.1,2499.0,37.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751744385623,5.81903496,2499.1,2499.0,37.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751744386428,5.81903496,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751744389030,4.00789,2499.1,2499.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751744389330,3.2078,2499.1,2499.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751744390029,4.00789,2499.1,2499.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751744390229,0.80009,2499.1,2499.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751744390826,2.6106201,2499.1,2499.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751744391630,2.6106201,2499.1,2499.0,38.323]
["bitfinex-derivatives","ETHF0:USTF0",1751744392932,2.6106201,2499.1,2499.0,37.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751744393932,1.8105301,2499.1,2499.0,37.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751744394433,2.6106201,2499.1,2499.0,38.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751744395028,1.8105301,2499.1,2499.0,38.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751744399435,2.6106201,2499.1,2499.0,38.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751744399739,1.8105301,2499.1,2499.0,38.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751744400134,2.6106201,2499.1,2499.0,37.6094]
["bitfinex-derivatives","ETHF0:USTF0",1751744400333,0.80012,2499.0,2498.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751744400637,3.2743501,2499.0,2498.9,37.01316]
["bitfinex-derivatives","ETHF0:USTF0",1751744404739,2.4742301,2499.0,2498.9,37.01316]
["bitfinex-derivatives","ETHF0:USTF0",1751744404939,2.4742301,2499.0,2498.9,39.10396]
["bitfinex-derivatives","ETHF0:USTF0",1751744405238,1.8105301,2499.0,2498.9,39.10396]
["bitfinex-derivatives","ETHF0:USTF0",1751744405430,4.00787,2499.2,2498.9,38.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751744405629,1.81286506,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744406030,2.61295506,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744406238,1.81286506,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751744407040,1.81286506,2499.1,2499.0,2.18832]
["bitfinex-derivatives","ETHF0:USTF0",1751744408747,3.2078,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751744408945,3.2078,2499.5,2499.4,37.012]
["bitfinex-derivatives","ETHF0:USTF0",1751744409444,3.2078,2499.5,2499.4,38.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751744414551,0.79987,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751744414841,3.8815,2499.9,2499.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751744415048,0.79997,2499.5,2499.4,37.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751744415447,1.51417,2499.5,2499.4,37.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751744417152,0.7142,2499.5,2499.4,37.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751744417852,1.51416,2499.5,2499.4,37.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751744418252,0.7142,2499.5,2499.4,37.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751744419656,1.51416,2499.5,2499.4,37.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751744420553,0.7142,2499.5,2499.4,37.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751744420753,3.2078,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751744422451,0.79991,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751744422651,0.79991,2499.7,2499.6,37.01793]
["bitfinex-derivatives","ETHF0:USTF0",1751744423956,0.6902,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751744424152,2.47559932,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751744424353,0.6902,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751744424555,1.49007,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751744425857,3.2078,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751744426057,3.2078,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751744426261,0.689,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751744426457,1.7845938,2500.4,2500.3,53.25471]
["bitfinex-derivatives","ETHF0:USTF0",1751744426658,3.2078,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751744426861,4.99209205,2500.8,2500.7,37.07058]
["bitfinex-derivatives","ETHF0:USTF0",1751744427658,3.2078,2500.8,2500.7,37.07058]
["bitfinex-derivatives","ETHF0:USTF0",1751744429661,4.00735,2500.8,2500.7,37.07058]
["bitfinex-derivatives","ETHF0:USTF0",1751744430361,3.2078,2500.8,2500.7,37.07058]
["bitfinex-derivatives","ETHF0:USTF0",1751744430859,0.79951,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751744431162,0.79951,2501.0,2500.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751744431564,3.8968,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744431766,4.00738,2500.7,2500.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751744431966,0.79953,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744432170,0.79953,2500.9,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751744432465,3.2078,2501.0,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751744432466,0.79955,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751744432865,0.79957,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751744434067,0.79958,2500.7,2500.6,37.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751744434261,0.79958,2500.7,2500.6,39.04]
["bitfinex-derivatives","ETHF0:USTF0",1751744434457,0.79958,2500.7,2500.6,38.2404]
["bitfinex-derivatives","ETHF0:USTF0",1751744434765,0.79958,2500.7,2500.6,36.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751744434969,0.79958,2500.7,2500.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751744435159,0.79958,2500.7,2500.6,48.1247]
["bitfinex-derivatives","ETHF0:USTF0",1751744435759,0.79958,2500.7,2500.6,47.476]
["bitfinex-derivatives","ETHF0:USTF0",1751744436069,0.79958,2500.7,2500.1,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1751744436070,1.99916,2500.5,2500.1,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1751744436369,0.79974,2500.2,2500.1,47.487]
["bitfinex-derivatives","ETHF0:USTF0",1751744438168,0.79974,2500.2,2500.1,48.28677]
["bitfinex-derivatives","ETHF0:USTF0",1751744439868,3.2078,2500.4,2500.2,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751744440070,3.2078,2500.4,2500.1,47.487]
["bitfinex-derivatives","ETHF0:USTF0",1751744440371,0.79971,2500.3,2500.2,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1751744441068,0.79971,2500.3,2500.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751744441572,3.2078,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751744441769,4.00748,2500.4,2500.3,37.07171]
["bitfinex-derivatives","ETHF0:USTF0",1751744441974,3.2078,2500.4,2500.3,37.76751]
["bitfinex-derivatives","ETHF0:USTF0",1751744442874,0.79964,2500.6,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751744443073,0.79964,2500.6,2500.5,36.273]
["bitfinex-derivatives","ETHF0:USTF0",1751744443572,0.79964,2500.6,2500.5,37.07264]
["bitfinex-derivatives","ETHF0:USTF0",1751744443972,0.79964,2500.6,2500.5,36.273]
["bitfinex-derivatives","ETHF0:USTF0",1751744444175,0.79964,2500.6,2500.5,37.07264]
["bitfinex-derivatives","ETHF0:USTF0",1751744444370,0.79964,2500.6,2500.5,36.273]
["bitfinex-derivatives","ETHF0:USTF0",1751744445073,0.79964,2500.6,2500.5,37.07264]
["bitfinex-derivatives","ETHF0:USTF0",1751744447375,0.79964,2500.6,2500.5,36.273]
["bitfinex-derivatives","ETHF0:USTF0",1751744447972,0.79968,2500.4,2500.3,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1751744448173,0.79968,2500.4,2500.3,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1751744448372,0.79968,2500.4,2500.3,47.478]
["bitfinex-derivatives","ETHF0:USTF0",1751744449176,0.79968,2500.4,2500.3,48.27771]
["bitfinex-derivatives","ETHF0:USTF0",1751744449577,1.47686,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751744449878,0.79968,2500.4,2500.3,48.27768]
["bitfinex-derivatives","ETHF0:USTF0",1751744450780,1.47686,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751744451885,0.6772,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751744452087,0.6772,2500.5,2500.4,1.51788]
["bitfinex-derivatives","ETHF0:USTF0",1751744452272,0.6772,2500.5,2500.4,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1751744455582,1.47684,2500.5,2500.4,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1751744457384,0.6772,2500.5,2500.4,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1751744458092,1.47684,2500.5,2500.4,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1751744459693,0.6772,2500.5,2500.4,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1751744460493,1.47684,2500.5,2500.4,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1751744462493,0.6772,2500.5,2500.4,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1751744463695,3.2078,2500.9,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751744463897,0.7996,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751744464095,2.57573082,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751744468804,0.79961,2500.6,2500.5,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1751744470205,2.57663839,2500.6,2500.5,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1751744470700,2.57663839,2500.6,2500.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751744471001,0.79964,2500.5,2500.4,37.03865]
["bitfinex-derivatives","ETHF0:USTF0",1751744476909,0.79963,2500.6,2500.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751744477105,2.57410415,2500.6,2500.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751744480009,0.79964,2500.5,2500.4,37.70666]
["bitfinex-derivatives","ETHF0:USTF0",1751744480210,1.45714,2500.5,2500.4,37.70666]
["bitfinex-derivatives","ETHF0:USTF0",1751744480504,3.23263523,2500.5,2500.4,37.03866]
["bitfinex-derivatives","ETHF0:USTF0",1751744482612,2.43299523,2500.5,2500.4,37.03866]
["bitfinex-derivatives","ETHF0:USTF0",1751744484213,2.43299523,2500.5,2500.4,38.39036]
["bitfinex-derivatives","ETHF0:USTF0",1751744485315,3.23263523,2500.5,2500.4,38.39036]
["bitfinex-derivatives","ETHF0:USTF0",1751744486313,2.43299523,2500.5,2500.4,38.39036]
["bitfinex-derivatives","ETHF0:USTF0",1751744489814,3.23263523,2500.5,2500.4,38.39036]
["bitfinex-derivatives","ETHF0:USTF0",1751744490020,3.23263523,2500.5,2500.4,37.01166]
["bitfinex-derivatives","ETHF0:USTF0",1751744490518,3.2078,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751744490818,0.79948,2501.0,2500.9,48.23451]
["bitfinex-derivatives","ETHF0:USTF0",1751744491120,4.00726,2501.1,2500.9,48.23452]
["bitfinex-derivatives","ETHF0:USTF0",1751744491315,10.20649,2501.1,2500.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751744491521,3.2078,2500.8,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751744491711,1.5057,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751744492622,0.7061,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751744493514,3.2078,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751744496422,0.7006,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751744502931,0.7006,2500.9,2500.8,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1751744503626,4.00727,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751744503931,5.76014786,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751744506932,4.00727,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751744507431,5.75993639,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751744509336,4.96046639,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751744510135,1.75266639,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751744511436,3.2078,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751744511636,4.96012475,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751744512537,5.75949475,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751744513043,5.75876246,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751744514432,4.95939246,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751744515735,5.75875246,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751744516641,0.7994,2501.3,2501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751744516941,2.55099246,2501.3,2501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751744517134,2.55098246,2501.3,2501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751744517331,1.75159246,2501.3,2501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751744520541,3.2078,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751744520848,4.958166,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751744522244,3.5943518,2502.5,2501.6,46.43099]
["bitfinex-derivatives","ETHF0:USTF0",1751744522545,0.7077,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751744522740,1.50674,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751744523240,0.79913,2502.1,2502.0,14.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751744523741,0.79913,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744524342,0.79924,2501.8,2501.6,5.38439]
["bitfinex-derivatives","ETHF0:USTF0",1751744524644,0.79924,2501.8,2501.7,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1751744524847,0.79924,2501.8,2501.6,5.38439]
["bitfinex-derivatives","ETHF0:USTF0",1751744524848,0.79926,2501.7,2501.6,5.38439]
["bitfinex-derivatives","ETHF0:USTF0",1751744525045,0.79926,2501.7,2501.6,16.60639]
["bitfinex-derivatives","ETHF0:USTF0",1751744525749,0.79921,2501.9,2501.6,15.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751744525950,4.5666,2502.5,2501.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751744526246,0.79915,2502.1,2501.9,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1751744526546,0.79915,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751744527947,0.79916,2502.0,2501.9,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751744528750,0.79916,2502.0,2501.9,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1751744531054,0.79923,2501.8,2501.7,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1751744533347,0.79923,2501.8,2501.7,12.02026]
["bitfinex-derivatives","ETHF0:USTF0",1751744534352,0.79922,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751744535157,0.6956,2502.0,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751744535353,1.49476,2502.0,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751744536051,0.6956,2502.0,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751744539354,4.00691,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751744540051,3.2078,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751744540457,4.0069,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751744540953,0.79913,2502.1,2502.0,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1751744541354,0.79913,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751744541757,0.79913,2502.2,2502.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751744542348,0.79915,2502.1,2502.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751744542752,0.79912,2502.2,2502.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751744543057,1.51057,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751744543358,3.23637352,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751744544257,1.72580352,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751744544455,0.79903,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751744544660,2.5250777,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751744545359,0.79905,2502.4,2502.3,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751744546967,0.79903,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751744547168,2.5255132,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751744547672,0.79905,2502.4,2502.3,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751744547865,0.79905,2502.4,2502.3,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1751744548574,0.79902,2502.5,2502.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751744549270,2.52507377,2502.5,2502.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751744549870,1.72605377,2502.5,2502.4,12.05602]
["bitfinex-derivatives","ETHF0:USTF0",1751744550374,0.79898,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751744550573,2.52548226,2502.6,2502.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1751744550975,2.52548226,2502.6,2502.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751744551176,0.799,2502.5,2502.4,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1751744552980,0.79904,2502.4,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751744553180,0.79904,2502.4,2502.3,48.38906]
["bitfinex-derivatives","ETHF0:USTF0",1751744554780,0.79904,2502.4,2502.3,47.59]
["bitfinex-derivatives","ETHF0:USTF0",1751744554981,0.79907,2502.3,2502.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751744555181,0.799,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751744555481,0.799,2502.6,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751744555683,0.799,2502.6,2502.5,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751744556176,2.52380171,2502.6,2502.5,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751744557180,1.72480171,2502.6,2502.5,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751744557775,2.52377171,2502.6,2502.5,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751744557976,2.52377171,2502.6,2502.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751744558183,0.799,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751744558380,1.5034,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751744558681,0.79904,2502.4,2502.3,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751744558882,0.79904,2502.4,2502.3,49.07415]
["bitfinex-derivatives","ETHF0:USTF0",1751744559378,0.79904,2502.4,2502.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751744559584,0.79907,2502.3,2502.2,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751744559786,0.79907,2502.3,2502.2,52.2462]
["bitfinex-derivatives","ETHF0:USTF0",1751744560080,0.79907,2502.3,2502.2,52.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751744562284,0.79907,2502.3,2502.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751744562487,0.79907,2502.3,2502.2,50.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751744562681,0.7044,2502.5,2502.2,50.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751744562881,0.79907,2502.3,2502.2,51.57989]
["bitfinex-derivatives","ETHF0:USTF0",1751744563383,0.79907,2502.3,2502.2,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1751744563583,0.79907,2502.3,2502.2,51.59589]
["bitfinex-derivatives","ETHF0:USTF0",1751744564086,0.79907,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744564286,0.79907,2502.3,2502.2,51.5949]
["bitfinex-derivatives","ETHF0:USTF0",1751744564886,0.79907,2502.3,2502.2,48.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751744565277,0.79907,2502.3,2502.2,48.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751744565786,0.79907,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751744565986,0.79907,2502.3,2502.2,48.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751744566787,0.79907,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751744566987,0.79907,2502.3,2502.2,51.5869]
["bitfinex-derivatives","ETHF0:USTF0",1751744567688,0.7044,2502.5,2502.2,51.5869]
["bitfinex-derivatives","ETHF0:USTF0",1751744567889,2.52403429,2502.4,2502.2,51.5869]
["bitfinex-derivatives","ETHF0:USTF0",1751744568188,0.79906,2502.4,2502.2,51.5869]
["bitfinex-derivatives","ETHF0:USTF0",1751744568389,0.79906,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751744568584,2.52447656,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751744568784,0.79907,2502.3,2502.2,51.58689]
["bitfinex-derivatives","ETHF0:USTF0",1751744569590,0.79905,2502.4,2502.2,51.58689]
["bitfinex-derivatives","ETHF0:USTF0",1751744570089,0.79907,2502.3,2502.2,51.58689]
["bitfinex-derivatives","ETHF0:USTF0",1751744570388,0.79906,2502.4,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751744570588,2.52518563,2502.4,2502.3,37.11806]
["bitfinex-derivatives","ETHF0:USTF0",1751744572886,0.79907,2502.3,2502.2,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1751744573090,2.52519563,2502.3,2502.2,50.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751744573289,1.72612563,2502.3,2502.2,51.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751744573489,1.72705237,2502.3,2502.2,51.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751744574191,1.72705237,2502.3,2502.2,54.2586]
["bitfinex-derivatives","ETHF0:USTF0",1751744574793,1.50342,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751744574993,1.50342,2502.5,2502.4,37.10604]
["bitfinex-derivatives","ETHF0:USTF0",1751744575193,3.23073641,2502.5,2502.4,37.10604]
["bitfinex-derivatives","ETHF0:USTF0",1751744577593,2.43171641,2502.5,2502.4,37.10104]
["bitfinex-derivatives","ETHF0:USTF0",1751744579297,1.72731641,2502.5,2502.4,38.49954]
["bitfinex-derivatives","ETHF0:USTF0",1751744579497,0.79897,2502.7,2502.4,37.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751744579692,1.72743966,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751744579897,4.7924691,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744580102,1.45053,2503.4,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751744580295,0.6518,2503.4,2503.3,37.13475]
["bitfinex-derivatives","ETHF0:USTF0",1751744580599,0.79876,2503.3,2503.2,36.336]
["bitfinex-derivatives","ETHF0:USTF0",1751744581200,4.98049238,2503.8,2503.1,5.20479]
["bitfinex-derivatives","ETHF0:USTF0",1751744581400,0.98664328,2503.8,2503.2,49.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751744581698,0.18802328,2503.8,2503.2,49.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751744581893,0.18802328,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751744582397,0.98661328,2503.8,2503.6,37.17863]
["bitfinex-derivatives","ETHF0:USTF0",1751744582601,0.79862,2503.7,2503.6,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1751744582797,0.79862,2503.7,2503.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1751744582798,0.18802328,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744582997,0.79865,2503.6,2503.5,36.381]
["bitfinex-derivatives","ETHF0:USTF0",1751744583401,1.50774,2503.7,2503.5,36.381]
["bitfinex-derivatives","ETHF0:USTF0",1751744583702,0.79865,2503.6,2503.5,36.381]
["bitfinex-derivatives","ETHF0:USTF0",1751744584201,0.79869,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744584401,0.79869,2503.5,2503.4,36.378]
["bitfinex-derivatives","ETHF0:USTF0",1751744584800,0.79873,2503.4,2503.3,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1751744585002,1.44723,2503.4,2503.3,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1751744586404,1.44722,2503.4,2503.3,36.375]
["bitfinex-derivatives","ETHF0:USTF0",1751744587201,0.79878,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744587505,0.79875,2503.3,2503.1,50.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751744587803,0.79875,2503.3,2503.1,51.62559]
["bitfinex-derivatives","ETHF0:USTF0",1751744588002,0.79875,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751744588202,0.79875,2503.3,2503.1,51.62559]
["bitfinex-derivatives","ETHF0:USTF0",1751744588497,0.79875,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751744589103,0.79875,2503.3,2503.2,37.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751744589907,1.44724,2503.4,2503.2,37.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751744590102,3.2078,2503.7,2503.2,36.375]
["bitfinex-derivatives","ETHF0:USTF0",1751744590405,0.79866,2503.6,2503.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751744590606,0.79869,2503.5,2503.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751744590800,0.79869,2503.5,2503.4,38.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751744590997,0.79869,2503.5,2503.4,41.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751744591300,0.79872,2503.4,2503.3,11.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751744591501,0.79872,2503.4,2503.3,48.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751744592307,0.79872,2503.4,2503.3,49.06215]
["bitfinex-derivatives","ETHF0:USTF0",1751744592605,0.79872,2503.4,2503.3,48.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751744593908,0.79871,2503.5,2503.3,49.06215]
["bitfinex-derivatives","ETHF0:USTF0",1751744594097,3.2078,2503.7,2503.3,48.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751744594302,3.2078,2503.7,2503.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751744594501,0.79866,2503.6,2503.5,36.378]
["bitfinex-derivatives","ETHF0:USTF0",1751744594702,3.2078,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751744594904,4.00644,2503.7,2503.5,37.17666]
["bitfinex-derivatives","ETHF0:USTF0",1751744595207,4.00644,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751744595402,0.79864,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751744596605,0.79865,2503.6,2503.5,41.75126]
["bitfinex-derivatives","ETHF0:USTF0",1751744597207,0.79864,2503.7,2503.5,41.75126]
["bitfinex-derivatives","ETHF0:USTF0",1751744597408,0.79865,2503.6,2503.5,41.75126]
["bitfinex-derivatives","ETHF0:USTF0",1751744597907,0.79865,2503.6,2503.5,41.75127]
["bitfinex-derivatives","ETHF0:USTF0",1751744598208,0.18802328,2503.8,2503.5,41.75127]
["bitfinex-derivatives","ETHF0:USTF0",1751744598209,0.79864,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751744598712,0.79864,2503.7,2503.6,2.21685]
["bitfinex-derivatives","ETHF0:USTF0",1751744599108,3.33886,2504.1,2503.6,2.21685]
["bitfinex-derivatives","ETHF0:USTF0",1751744599109,5.9905864,2505.1,2503.7,1.99655]
["bitfinex-derivatives","ETHF0:USTF0",1751744599413,1.6523694,2504.7,2504.6,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1751744599705,1.65228355,2504.7,2504.6,52.10713]
["bitfinex-derivatives","ETHF0:USTF0",1751744600307,1.65228355,2504.7,2504.6,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1751744600502,2.45061355,2504.7,2504.2,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751744600707,1.65228355,2504.6,2504.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751744601003,0.6603,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744601302,0.79823,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744601901,0.79824,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744603108,2.86592,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744603510,0.79824,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744610613,0.79833,2504.7,2504.5,15.24616]
["bitfinex-derivatives","ETHF0:USTF0",1751744611718,0.79833,2504.7,2504.5,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1751744612219,0.79833,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751744612419,0.79833,2504.7,2504.5,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1751744612717,0.79833,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744612917,0.79831,2504.7,2504.5,5.33705]
["bitfinex-derivatives","ETHF0:USTF0",1751744613112,0.79829,2504.8,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751744613309,2.0677,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744613514,0.79833,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744613919,0.79833,2504.6,2504.5,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1751744614719,0.79833,2504.6,2504.5,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1751744615119,1.48593,2504.7,2504.5,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1751744615420,0.79833,2504.6,2504.5,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1751744616121,1.48592,2504.7,2504.5,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1751744616821,0.79833,2504.6,2504.5,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1751744617322,0.79833,2504.6,2504.5,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1751744617621,0.79833,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744618020,0.79843,2504.3,2504.2,6.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751744618320,0.79843,2504.3,2504.2,15.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751744618520,0.79842,2504.4,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751744618722,0.79842,2504.4,2504.2,15.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751744619517,0.79842,2504.4,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751744619917,0.79843,2504.3,2504.2,15.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751744620518,0.79843,2504.3,2504.2,14.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751744627226,0.79843,2504.3,2504.2,15.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751744628028,0.79843,2504.3,2504.2,14.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751744628228,0.79843,2504.3,2504.2,15.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751744629332,0.79842,2504.4,2504.2,15.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751744629538,0.6876,2504.7,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751744629732,0.7984,2504.4,2504.3,2.84922]
["bitfinex-derivatives","ETHF0:USTF0",1751744630428,0.79839,2504.5,2504.3,2.84922]
["bitfinex-derivatives","ETHF0:USTF0",1751744631228,0.79835,2504.6,2504.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751744631435,0.79835,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744631630,2.43257316,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744634739,2.43257316,2504.6,2504.5,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1751744634943,2.43257316,2504.6,2504.5,5.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751744635441,1.63422316,2504.6,2504.5,5.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751744636436,2.43255316,2504.6,2504.5,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751744637048,1.63422316,2504.6,2504.5,5.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751744637449,2.43255316,2504.6,2504.5,5.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751744638147,2.43255316,2504.6,2504.5,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751744638347,1.996,2504.4,2503.9,14.5598]
["bitfinex-derivatives","ETHF0:USTF0",1751744638543,0.79853,2504.0,2503.9,15.2707]
["bitfinex-derivatives","ETHF0:USTF0",1751744638845,0.79853,2504.0,2503.9,14.5598]
["bitfinex-derivatives","ETHF0:USTF0",1751744639953,0.79853,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744642854,2.4338323,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744644354,0.79853,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744644951,2.43337746,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744645355,1.3454,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744645555,2.43308593,2504.2,2504.0,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1751744645856,0.79849,2504.1,2504.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1751744646357,0.79848,2504.2,2504.0,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1751744646956,3.2078,2504.5,2504.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1751744647156,1.63585582,2504.4,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751744647358,2.43425582,2504.4,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751744647558,0.7984,2504.4,2504.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751744647956,0.7984,2504.4,2504.2,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1751744648159,0.79838,2504.5,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751744648359,1.63617564,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744648662,0.79843,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744649460,0.79843,2504.3,2504.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751744649461,0.79849,2504.1,2504.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751744650355,1.3353,2504.6,2504.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751744650555,2.32154824,2504.5,2504.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751744650756,0.79849,2504.2,2504.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751744650957,0.79849,2504.2,2504.0,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751744651658,0.79849,2504.2,2504.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751744651861,0.79849,2504.2,2504.0,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1751744655062,0.6851,2504.5,2504.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751744655263,1.63934818,2504.4,2504.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751744655563,1.63934818,2504.3,2504.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751744655760,0.79849,2504.1,2504.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751744656064,0.79849,2504.2,2504.0,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751744656662,0.79849,2504.1,2504.0,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751744656862,0.79849,2504.1,2504.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751744657763,0.79849,2504.1,2504.0,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751744658162,0.79849,2504.1,2504.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751744658362,0.79849,2504.1,2504.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1751744659862,0.79849,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744665468,0.79856,2503.9,2503.8,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1751744665967,0.79856,2503.9,2503.8,12.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751744667368,0.79856,2503.9,2503.8,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1751744670061,0.79856,2503.9,2503.8,12.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751744671874,0.79856,2503.9,2503.8,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1751744672265,0.79859,2503.8,2503.7,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1751744672572,0.79859,2503.8,2503.7,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751744673368,0.79859,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744676674,2.44133184,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744679178,0.79869,2503.5,2503.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751744679679,0.79875,2503.3,2503.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1751744689382,0.79875,2503.3,2503.2,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1751744692285,0.79875,2503.3,2503.2,5.30578]
["bitfinex-derivatives","ETHF0:USTF0",1751744692885,0.79875,2503.3,2503.2,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1751744693086,0.79875,2503.3,2503.2,5.30578]
["bitfinex-derivatives","ETHF0:USTF0",1751744693986,0.79875,2503.3,2503.2,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1751744694588,0.79875,2503.3,2503.2,5.30578]
["bitfinex-derivatives","ETHF0:USTF0",1751744696091,0.79875,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751744696591,0.79875,2503.3,2503.2,5.30576]
["bitfinex-derivatives","ETHF0:USTF0",1751744698494,0.6537,2503.6,2503.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751744699093,0.6537,2503.6,2503.4,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1751744699494,1.45235,2503.6,2503.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751744699994,3.09978173,2503.6,2503.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751744700993,3.09978173,2503.6,2503.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1751744701196,3.09978173,2503.6,2503.5,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1751744701697,3.09978173,2503.6,2503.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1751744702093,3.09978173,2503.6,2503.5,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1751744702593,3.09978173,2503.6,2503.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1751744702799,2.44608173,2503.6,2503.5,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751744707801,2.44608173,2503.6,2503.5,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751744709001,2.44608173,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744709706,0.79872,2503.4,2503.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751744710093,0.79875,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744710298,3.10428173,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744716104,1.45685,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744716505,3.10998863,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744718899,0.79875,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744719504,0.79875,2503.3,2503.2,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751744723206,0.79875,2503.3,2503.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751744724305,0.79875,2503.3,2503.2,6.01248]
["bitfinex-derivatives","ETHF0:USTF0",1751744725509,0.79875,2503.3,2503.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751744732911,0.79875,2503.3,2503.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751744733305,0.79875,2503.3,2503.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751744742820,1.99641,2503.9,2503.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751744743020,0.79862,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744743216,2.45255349,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744743416,1.65393349,2503.7,2503.6,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1751744743619,1.65393349,2503.7,2503.6,5.34655]
["bitfinex-derivatives","ETHF0:USTF0",1751744743917,2.45255349,2503.7,2503.6,5.34655]
["bitfinex-derivatives","ETHF0:USTF0",1751744744515,2.45255349,2503.7,2503.6,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1751744747923,2.45255349,2503.7,2503.6,5.34655]
["bitfinex-derivatives","ETHF0:USTF0",1751744750428,0.79862,2503.7,2503.6,5.34655]
["bitfinex-derivatives","ETHF0:USTF0",1751744752430,0.79854,2504.0,2503.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751744752731,0.79854,2504.0,2503.9,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1751744753133,0.79851,2504.1,2504.0,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751744753329,0.79851,2504.1,2504.0,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1751744754631,1.51544,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751744754835,1.51543,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744755339,3.16342587,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744755638,1.51543,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744757938,1.51543,2504.3,2504.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1751744759334,1.51543,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744766845,0.79846,2504.2,2504.1,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1751744767045,0.717,2504.3,2504.1,4.66358]
["bitfinex-derivatives","ETHF0:USTF0",1751744767346,0.79846,2504.2,2504.1,4.66358]
["bitfinex-derivatives","ETHF0:USTF0",1751744767847,1.51545,2504.3,2504.1,4.66358]
["bitfinex-derivatives","ETHF0:USTF0",1751744768041,0.6692,2504.6,2504.1,15.1181]
["bitfinex-derivatives","ETHF0:USTF0",1751744768241,0.79833,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744768447,1.44869,2504.8,2504.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751744768641,1.44869,2504.8,2504.6,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1751744768946,1.44869,2504.8,2504.6,2.89632]
["bitfinex-derivatives","ETHF0:USTF0",1751744769145,3.2078,2505.2,2504.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1751744769341,0.6504,2505.0,2504.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751744770239,0.79806,2505.5,2504.9,1.99556]
["bitfinex-derivatives","ETHF0:USTF0",1751744770443,1.64206352,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751744770748,1.64206352,2505.4,2505.3,13.41901]
["bitfinex-derivatives","ETHF0:USTF0",1751744770943,0.6604,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751744771240,0.7117,2506.1,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751744771438,1.63975235,2506.0,2505.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751744771643,0.79798,2505.7,2505.6,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751744771840,0.79796,2505.8,2505.6,15.25782]
["bitfinex-derivatives","ETHF0:USTF0",1751744772235,0.7117,2506.1,2505.6,15.25782]
["bitfinex-derivatives","ETHF0:USTF0",1751744772236,0.79794,2505.9,2505.6,15.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751744772447,0.7117,2506.1,2505.6,15.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751744772645,0.79798,2505.7,2505.6,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751744772847,0.79797,2505.8,2505.6,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751744773653,0.79798,2505.7,2505.6,14.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751744773851,0.79798,2505.7,2505.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1751744776044,0.7117,2506.1,2505.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1751744776249,0.7117,2506.1,2505.7,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751744776551,0.7979,2506.0,2505.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751744776746,0.7117,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744776947,0.79798,2505.7,2505.6,14.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751744777142,0.79798,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744778654,0.79808,2505.4,2505.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751744778849,1.44672,2505.6,2505.5,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1751744779151,2.74232,2505.6,2505.5,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1751744779352,0.79811,2505.3,2505.2,14.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751744779852,0.79821,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744782751,0.7982,2505.1,2504.9,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1751744782951,0.6974,2505.4,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751744783152,0.6974,2505.4,2505.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751744783153,0.79815,2505.2,2505.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751744785949,0.79818,2505.1,2505.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751744786257,0.79811,2505.3,2505.0,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1751744786444,0.79811,2505.3,2505.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751744786649,0.79811,2505.3,2505.1,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1751744787458,0.79811,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751744787850,0.79811,2505.3,2505.1,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1751744788050,0.79811,2505.3,2505.1,2.85245]
["bitfinex-derivatives","ETHF0:USTF0",1751744788353,0.79811,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751744788552,0.79811,2505.3,2505.2,5.35214]
["bitfinex-derivatives","ETHF0:USTF0",1751744788759,0.6487,2505.6,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751744788953,0.6487,2505.6,2505.3,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1751744789554,0.79808,2505.4,2505.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751744791958,0.6487,2505.6,2505.2,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1751744792156,0.79809,2505.4,2505.2,5.34654]
["bitfinex-derivatives","ETHF0:USTF0",1751744792456,0.79809,2505.4,2505.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751744794959,0.79808,2505.4,2505.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751744795259,0.79808,2505.4,2505.3,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1751744795460,0.79808,2505.4,2505.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751744796160,0.79808,2505.4,2505.3,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1751744796361,0.79807,2505.5,2505.3,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1751744796557,0.79808,2505.4,2505.3,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1751744796762,0.79807,2505.5,2505.3,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1751744796954,0.79808,2505.4,2505.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751744797663,0.6487,2505.6,2505.3,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1751744797862,0.79805,2505.5,2505.3,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1751744798058,0.6487,2505.6,2505.3,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1751744798260,0.79805,2505.5,2505.3,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1751744798658,0.79805,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751744798966,0.79805,2505.5,2505.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751744799466,0.79805,2505.5,2505.4,2.22108]
["bitfinex-derivatives","ETHF0:USTF0",1751744799962,0.798,2505.7,2505.4,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1751744800263,0.798,2505.7,2505.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751744800864,0.798,2505.7,2505.6,2.23202]
["bitfinex-derivatives","ETHF0:USTF0",1751744801665,0.79797,2505.8,2505.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751744801867,0.79798,2505.7,2505.6,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1751744802085,0.7979,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751744802367,2.44169079,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744802567,0.7979,2506.0,2505.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751744802759,0.7979,2506.0,2505.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1751744802963,2.44160997,2506.0,2505.9,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1751744803466,1.64371997,2506.0,2505.9,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1751744803668,0.79789,2506.0,2505.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1751744803870,0.79789,2506.0,2505.9,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1751744804166,0.79789,2506.0,2505.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1751744804772,1.49408,2506.1,2505.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1751744805072,0.79789,2506.0,2505.9,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1751744805370,1.49407,2506.1,2505.9,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1751744807072,1.49407,2506.1,2506.0,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1751744807365,1.49406,2506.1,2506.0,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1751744807571,0.79784,2506.2,2506.0,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1751744807771,0.79784,2506.2,2506.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1751744807971,0.79784,2506.2,2506.1,5.30986]
["bitfinex-derivatives","ETHF0:USTF0",1751744808177,0.6559,2506.4,2506.2,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1751744808371,0.1860849,2506.5,2506.2,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1751744808575,0.79777,2506.4,2506.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751744808770,0.1860849,2506.5,2506.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751744809074,0.9838449,2506.5,2506.3,2.75358]
["bitfinex-derivatives","ETHF0:USTF0",1751744810675,0.79776,2506.4,2506.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751744811374,0.79776,2506.4,2506.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751744811574,0.79782,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744811974,0.79782,2506.2,2506.1,14.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751744812276,0.79781,2506.3,2506.1,15.26765]
["bitfinex-derivatives","ETHF0:USTF0",1751744812476,0.7097,2506.4,2506.1,4.00565]
["bitfinex-derivatives","ETHF0:USTF0",1751744812774,0.1860849,2506.5,2506.2,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751744812970,0.1860849,2506.5,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751744812971,0.9838249,2506.5,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751744813171,0.79776,2506.4,2506.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751744814270,0.79776,2506.4,2506.2,12.05881]
["bitfinex-derivatives","ETHF0:USTF0",1751744814271,0.79782,2506.2,2506.1,39.5238]
["bitfinex-derivatives","ETHF0:USTF0",1751744814476,0.79782,2506.2,2506.1,47.577]
["bitfinex-derivatives","ETHF0:USTF0",1751744814667,0.79782,2506.2,2506.1,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751744814871,0.79792,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744815080,0.79792,2505.9,2505.8,14.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751744817681,0.79792,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744817977,0.79792,2505.9,2505.8,50.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751744818580,0.79792,2505.9,2505.8,14.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751744818776,0.79792,2505.9,2505.8,50.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751744818978,0.79792,2505.9,2505.8,14.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751744822583,0.79792,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744822780,0.79792,2505.9,2505.8,14.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751744823181,0.79792,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744824583,0.79792,2505.9,2505.8,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751744826785,0.79792,2505.9,2505.8,50.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751744828987,0.79791,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751744829585,0.79791,2506.0,2505.9,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1751744829786,0.7104,2506.1,2506.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751744830182,0.7104,2506.1,2506.0,2.14209]
["bitfinex-derivatives","ETHF0:USTF0",1751744831386,0.79786,2506.1,2506.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751744831587,0.79786,2506.1,2506.0,2.14209]
["bitfinex-derivatives","ETHF0:USTF0",1751744832581,0.79786,2506.1,2506.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751744836688,0.79786,2506.1,2506.0,47.547]
["bitfinex-derivatives","ETHF0:USTF0",1751744836883,0.79789,2506.0,2505.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751744837090,0.79789,2506.0,2505.9,48.904]
["bitfinex-derivatives","ETHF0:USTF0",1751744843589,0.79789,2506.0,2505.9,48.902]
["bitfinex-derivatives","ETHF0:USTF0",1751744843792,0.79789,2506.0,2505.9,48.2306]
["bitfinex-derivatives","ETHF0:USTF0",1751744845692,0.79792,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744845893,0.7134,2506.3,2505.8,51.55073]
["bitfinex-derivatives","ETHF0:USTF0",1751744846092,1.65324295,2506.2,2505.8,52.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751744846292,0.79789,2506.0,2505.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751744846486,0.79782,2506.2,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751744846791,0.79782,2506.2,2506.1,37.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751744846990,0.7134,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751744847189,2.36654121,2506.3,2506.2,2.17532]
["bitfinex-derivatives","ETHF0:USTF0",1751744847499,0.79777,2506.4,2506.2,2.17532]
["bitfinex-derivatives","ETHF0:USTF0",1751744847690,0.79777,2506.4,2506.3,37.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751744847994,2.450834,2506.4,2506.3,38.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751744848290,1.653064,2506.4,2506.3,38.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751744848693,0.9838349,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751744848694,0.1860849,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751744848899,0.1860849,2506.5,2506.4,16.60196]
["bitfinex-derivatives","ETHF0:USTF0",1751744849788,0.1860849,2506.5,2506.4,21.60196]
["bitfinex-derivatives","ETHF0:USTF0",1751744850195,0.6747,2507.3,2506.4,9.5552]
["bitfinex-derivatives","ETHF0:USTF0",1751744850394,0.7976,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744850590,0.7976,2506.9,2506.8,37.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751744851392,0.7976,2506.9,2506.8,38.47803]
["bitfinex-derivatives","ETHF0:USTF0",1751744851597,0.7976,2506.9,2506.8,37.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751744853395,0.7976,2506.9,2506.8,38.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751744854694,0.79763,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744854894,0.79763,2506.8,2506.7,50.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751744855296,0.79763,2506.8,2506.7,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1751744855599,0.79763,2506.8,2506.4,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1751744855600,0.7977,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744855797,0.6896,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744856101,0.6896,2506.5,2506.4,50.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751744856700,0.6896,2506.5,2506.4,51.58056]
["bitfinex-derivatives","ETHF0:USTF0",1751744857699,1.48733,2506.5,2506.4,52.91726]
["bitfinex-derivatives","ETHF0:USTF0",1751744860402,1.48733,2506.5,2506.3,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751744860403,0.79776,2506.4,2506.3,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751744860604,0.6587,2506.8,2506.3,47.561]
["bitfinex-derivatives","ETHF0:USTF0",1751744860805,0.7977,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744861007,0.7977,2506.6,2506.5,39.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751744861609,0.7977,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744861807,0.7977,2506.6,2506.5,50.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751744862814,0.7977,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744863015,0.7977,2506.6,2506.5,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751744863211,0.79773,2506.5,2506.4,11.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751744863411,0.79773,2506.5,2506.4,47.566]
["bitfinex-derivatives","ETHF0:USTF0",1751744863710,2.65488,2506.7,2506.4,47.566]
["bitfinex-derivatives","ETHF0:USTF0",1751744863711,0.79772,2506.6,2506.4,47.566]
["bitfinex-derivatives","ETHF0:USTF0",1751744863912,0.79772,2506.6,2506.4,48.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751744864111,0.6607,2506.7,2506.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751744864304,0.6607,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751744864506,0.79765,2506.8,2506.5,36.319]
["bitfinex-derivatives","ETHF0:USTF0",1751744864709,0.79765,2506.8,2506.6,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751744864905,0.79765,2506.8,2506.7,37.12667]
["bitfinex-derivatives","ETHF0:USTF0",1751744865112,0.79763,2506.9,2506.7,37.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751744866312,0.79763,2506.8,2506.7,37.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751744866513,0.702,2507.0,2506.7,37.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751744866917,0.79763,2506.9,2506.7,37.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751744867217,0.79763,2506.8,2506.7,36.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751744867909,0.79762,2506.9,2506.7,36.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751744868114,0.79762,2506.9,2506.7,38.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751744868517,0.79762,2506.9,2506.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751744869015,0.79763,2506.8,2506.7,36.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751744874317,0.79763,2506.8,2506.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751744874519,0.7977,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744875114,1.5152,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744876516,3.16744272,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744879617,2.36974272,2506.6,2506.5,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1751744880014,1.65224272,2506.6,2506.5,5.39033]
["bitfinex-derivatives","ETHF0:USTF0",1751744880220,0.6795,2506.9,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751744880421,0.79767,2506.7,2506.6,39.17609]
["bitfinex-derivatives","ETHF0:USTF0",1751744880922,0.79765,2506.8,2506.6,39.17609]
["bitfinex-derivatives","ETHF0:USTF0",1751744881122,3.2078,2507.4,2506.7,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1751744881424,0.7976,2506.9,2506.8,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751744881623,2.45085964,2507.1,2506.8,17.36023]
["bitfinex-derivatives","ETHF0:USTF0",1751744881826,0.79757,2507.0,2506.9,37.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751744882026,0.79756,2507.1,2506.9,38.4914]
["bitfinex-derivatives","ETHF0:USTF0",1751744882624,1.47702,2507.2,2507.0,2.14105]
["bitfinex-derivatives","ETHF0:USTF0",1751744883029,0.79746,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744883231,0.6946,2507.6,2507.2,38.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751744883426,2.45003391,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744883627,0.79741,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744883930,0.79741,2507.5,2507.4,39.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751744884329,0.7974,2507.6,2507.4,39.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751744884530,0.7974,2507.6,2507.4,40.8983]
["bitfinex-derivatives","ETHF0:USTF0",1751744885125,3.2078,2508.0,2507.4,40.8983]
["bitfinex-derivatives","ETHF0:USTF0",1751744885325,1.65045534,2507.9,2507.8,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1751744885522,3.2078,2508.3,2507.8,40.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751744885726,0.7006,2508.1,2507.8,50.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751744885925,0.79728,2507.9,2507.8,50.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751744886123,0.79728,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744886332,0.79727,2508.0,2507.8,39.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751744886630,0.79729,2507.9,2507.8,39.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751744889127,0.79729,2507.9,2507.8,50.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751744889626,0.79735,2507.7,2507.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751744889932,0.79735,2507.7,2507.6,36.372]
["bitfinex-derivatives","ETHF0:USTF0",1751744891128,1.99322,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744891430,1.44708,2507.6,2507.5,47.629]
["bitfinex-derivatives","ETHF0:USTF0",1751744891622,0.79741,2507.5,2507.4,14.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751744891827,0.79741,2507.5,2507.4,50.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751744892026,0.79741,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744892227,0.79741,2507.5,2507.4,39.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751744896935,0.79748,2507.3,2507.2,11.9569]
["bitfinex-derivatives","ETHF0:USTF0",1751744897135,0.79748,2507.3,2507.2,48.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751744897439,0.6497,2507.6,2507.2,48.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751744897632,0.79743,2507.5,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751744897832,1.44711,2507.6,2507.4,41.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751744898332,1.44711,2507.6,2507.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751744899036,1.44711,2507.6,2507.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751744901938,0.6497,2507.6,2507.5,2.89491]
["bitfinex-derivatives","ETHF0:USTF0",1751744902640,1.44708,2507.6,2507.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751744902937,1.44708,2507.6,2507.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751744903639,1.44711,2507.6,2507.4,40.35225]
["bitfinex-derivatives","ETHF0:USTF0",1751744903839,1.44711,2507.6,2507.4,41.00915]
["bitfinex-derivatives","ETHF0:USTF0",1751744904034,0.79741,2507.5,2507.4,40.2117]
["bitfinex-derivatives","ETHF0:USTF0",1751744904334,0.79741,2507.5,2507.4,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751744904536,0.79741,2507.5,2507.4,51.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751744904736,1.4471,2507.6,2507.4,52.26315]
["bitfinex-derivatives","ETHF0:USTF0",1751744904936,1.4471,2507.6,2507.4,51.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751744905138,0.79741,2507.5,2507.4,51.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751744905839,0.79741,2507.5,2507.4,52.26315]
["bitfinex-derivatives","ETHF0:USTF0",1751744906035,1.44711,2507.6,2507.4,52.26315]
["bitfinex-derivatives","ETHF0:USTF0",1751744906237,0.6497,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751744906439,0.6497,2507.6,2507.5,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1751744906643,0.7973,2507.9,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751744906937,0.7973,2507.9,2507.7,37.13235]
["bitfinex-derivatives","ETHF0:USTF0",1751744907137,0.7973,2507.9,2507.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751744907540,0.79732,2507.8,2507.7,36.335]
["bitfinex-derivatives","ETHF0:USTF0",1751744907939,0.79731,2507.9,2507.7,40.34015]
["bitfinex-derivatives","ETHF0:USTF0",1751744908140,0.79731,2507.9,2507.7,41.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751744909339,0.79731,2507.9,2507.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751744909545,1.48987,2508.0,2507.8,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1751744909746,0.6926,2508.0,2507.9,37.13329]
["bitfinex-derivatives","ETHF0:USTF0",1751744909946,0.79723,2508.1,2507.9,38.56279]
["bitfinex-derivatives","ETHF0:USTF0",1751744910144,1.51411,2508.2,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751744910351,1.64454986,2508.1,2508.0,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751744910647,1.64454986,2508.1,2508.0,2.92395]
["bitfinex-derivatives","ETHF0:USTF0",1751744912751,1.64454986,2508.1,2508.0,6.13175]
["bitfinex-derivatives","ETHF0:USTF0",1751744912950,0.7169,2508.2,2508.0,16.5945]
["bitfinex-derivatives","ETHF0:USTF0",1751744913251,0.79714,2508.4,2508.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751744913549,0.79714,2508.4,2508.3,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751744914050,0.79714,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744914251,2.44024912,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744915751,0.79722,2508.1,2508.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751744915952,0.79722,2508.1,2508.0,48.2702]
["bitfinex-derivatives","ETHF0:USTF0",1751744916748,0.79722,2508.1,2508.0,11.9502]
["bitfinex-derivatives","ETHF0:USTF0",1751744916948,0.79722,2508.1,2508.0,48.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751744917445,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744917650,0.79725,2508.0,2507.9,50.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751744917850,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744918051,0.79725,2508.0,2507.9,50.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751744918752,0.79725,2508.0,2507.9,50.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751744919344,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744919549,0.79725,2508.0,2507.9,50.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751744920650,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744920854,0.79725,2508.0,2507.9,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1751744921159,0.79725,2508.0,2507.9,39.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751744921753,0.79725,2508.0,2507.9,36.311]
["bitfinex-derivatives","ETHF0:USTF0",1751744922155,7.98143,2508.3,2507.9,36.311]
["bitfinex-derivatives","ETHF0:USTF0",1751744922356,0.79725,2508.0,2507.9,36.311]
["bitfinex-derivatives","ETHF0:USTF0",1751744926060,0.79732,2507.8,2507.7,11.9384]
["bitfinex-derivatives","ETHF0:USTF0",1751744926262,0.79732,2507.8,2507.7,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751744926461,0.79732,2507.8,2507.7,47.545]
["bitfinex-derivatives","ETHF0:USTF0",1751744926759,1.44592,2507.8,2507.7,47.545]
["bitfinex-derivatives","ETHF0:USTF0",1751744928862,1.44592,2507.8,2507.7,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751744929063,2.84222,2507.8,2507.7,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1751744929256,2.84222,2507.8,2507.6,93.725]
["bitfinex-derivatives","ETHF0:USTF0",1751744929257,0.79735,2507.7,2507.6,57.428]
["bitfinex-derivatives","ETHF0:USTF0",1751744929463,0.79735,2507.7,2507.6,93.731]
["bitfinex-derivatives","ETHF0:USTF0",1751744929658,2.19365,2507.7,2507.6,57.428]
["bitfinex-derivatives","ETHF0:USTF0",1751744929962,0.79745,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744930163,0.79745,2507.4,2507.3,39.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751744930358,0.79745,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744930563,0.79745,2507.4,2507.3,39.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751744932464,0.7975,2507.3,2507.1,12.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751744932763,0.7975,2507.3,2507.2,37.6215]
["bitfinex-derivatives","ETHF0:USTF0",1751744933668,0.7975,2507.3,2507.2,48.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751744936070,0.79736,2507.7,2507.6,37.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751744936470,0.79734,2507.8,2507.6,37.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751744936768,0.79734,2507.8,2507.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751744938872,2.44167959,2507.8,2507.7,37.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751744939075,2.44167959,2507.8,2507.7,36.314]
["bitfinex-derivatives","ETHF0:USTF0",1751744939267,0.79738,2507.6,2507.5,14.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751744939467,0.79738,2507.6,2507.5,50.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751744940771,1.99338,2507.8,2507.2,12.6283]
["bitfinex-derivatives","ETHF0:USTF0",1751744940970,1.99338,2507.8,2507.3,36.312]
["bitfinex-derivatives","ETHF0:USTF0",1751744940971,0.79745,2507.4,2507.3,36.312]
["bitfinex-derivatives","ETHF0:USTF0",1751744941470,0.79748,2507.3,2507.2,15.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751744941768,0.79748,2507.3,2507.2,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751744941970,0.79748,2507.3,2507.2,47.571]
["bitfinex-derivatives","ETHF0:USTF0",1751744942771,0.79754,2507.1,2507.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751744942968,0.79754,2507.1,2507.0,49.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751744943274,0.79752,2507.2,2507.0,50.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751744943474,0.79752,2507.2,2507.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751744945576,0.79752,2507.2,2507.1,48.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751744950579,0.79752,2507.2,2507.1,49.75694]
["bitfinex-derivatives","ETHF0:USTF0",1751744952376,0.6508,2507.5,2507.1,48.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751744952582,0.79739,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751744952782,0.79739,2507.6,2507.5,39.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751744955281,2.44229934,2507.6,2507.5,39.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751744955981,1.64490934,2507.6,2507.5,39.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751744957484,2.44228934,2507.6,2507.5,39.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751744958879,1.64490934,2507.6,2507.5,39.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751744959580,2.44228934,2507.6,2507.5,39.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751744960681,1.64490934,2507.6,2507.5,39.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751744960986,0.79733,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751744961182,0.79733,2507.8,2507.7,51.53913]
["bitfinex-derivatives","ETHF0:USTF0",1751744961392,0.7973,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751744961684,0.7973,2507.9,2507.8,38.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751744961880,0.79728,2508.0,2507.9,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751744962185,2.44159532,2508.0,2507.9,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751744962881,1.64431532,2508.0,2507.9,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751744963081,1.64431532,2508.0,2507.9,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751744963283,0.79725,2508.0,2507.9,2.91599]
["bitfinex-derivatives","ETHF0:USTF0",1751744965285,0.79725,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751744965487,0.79725,2508.1,2508.0,37.08125]
["bitfinex-derivatives","ETHF0:USTF0",1751744967490,0.79725,2508.1,2508.0,36.284]
["bitfinex-derivatives","ETHF0:USTF0",1751744973200,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751744973400,0.79725,2508.0,2507.9,39.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751744975802,0.79725,2508.0,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744976004,0.79725,2508.0,2507.9,39.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751744976303,0.79725,2508.0,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744976502,0.79725,2508.0,2507.9,39.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751744976902,0.79725,2508.0,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744977202,0.79725,2508.1,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744977404,0.7031,2508.2,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744977604,0.79725,2508.0,2507.9,39.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751744978404,0.79725,2508.0,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744978606,0.79725,2508.1,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744979005,0.79725,2508.0,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744979705,0.79725,2508.1,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744980207,0.79725,2508.0,2507.9,39.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751744982112,0.79725,2508.0,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744982304,0.79725,2508.0,2507.9,39.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751744982505,0.79725,2508.0,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744982707,0.79725,2508.1,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744983914,0.79725,2508.0,2507.9,40.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751744984514,0.79724,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751744984711,1.50032,2508.2,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751744984912,0.7031,2508.2,2508.1,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1751744985213,1.50029,2508.2,2508.1,37.07522]
["bitfinex-derivatives","ETHF0:USTF0",1751744985917,0.7031,2508.2,2508.1,37.07522]
["bitfinex-derivatives","ETHF0:USTF0",1751744986214,0.7031,2508.2,2508.1,38.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751744987316,1.50029,2508.2,2508.1,38.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751744989419,3.14099123,2508.2,2508.1,38.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751744989920,3.14099123,2508.2,2508.1,37.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751744990420,3.14099123,2508.2,2508.1,38.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751744991319,3.14099123,2508.2,2508.1,37.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751744992122,3.14099123,2508.2,2508.1,38.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751744992325,2.34380123,2508.2,2508.1,38.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751744993326,0.7031,2508.2,2508.1,38.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751744993526,1.64155591,2508.2,2508.1,38.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751744993725,0.6918,2508.5,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751744993926,1.64154467,2508.4,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751744994126,1.64154467,2508.3,2508.2,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1751744994326,2.43870467,2508.3,2508.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751744997122,2.43870467,2508.3,2508.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1751744997525,0.79716,2508.3,2508.2,5.30819]
["bitfinex-derivatives","ETHF0:USTF0",1751744999931,0.79715,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751745000132,0.79715,2508.4,2508.3,37.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751745000634,1.48892,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751745000932,3.12950834,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751745001334,1.64058834,2508.5,2508.4,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751745002426,0.79702,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751745002630,0.79703,2508.7,2508.6,37.06904]
["bitfinex-derivatives","ETHF0:USTF0",1751745002824,0.79703,2508.7,2508.6,38.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751745003022,2.4368436,2508.7,2508.6,38.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751745003430,3.2078,2509.1,2508.6,37.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751745003633,0.79701,2508.8,2508.7,2.22111]
["bitfinex-derivatives","ETHF0:USTF0",1751745004026,2.43627086,2508.8,2508.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751745004633,1.63926086,2508.8,2508.6,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1751745004830,2.16943,2508.7,2508.6,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1751745005137,0.79703,2508.7,2508.5,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1751745005332,0.79703,2508.7,2508.6,36.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751745005532,0.79703,2508.7,2508.6,49.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751745006433,0.79702,2508.8,2508.6,50.42766]
["bitfinex-derivatives","ETHF0:USTF0",1751745006635,0.79702,2508.8,2508.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751745006832,1.48979,2508.9,2508.7,2.22683]
["bitfinex-derivatives","ETHF0:USTF0",1751745007036,1.48979,2508.9,2508.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751745007037,0.797,2508.8,2508.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751745007339,1.63719247,2508.8,2508.7,49.73183]
["bitfinex-derivatives","ETHF0:USTF0",1751745007531,1.48979,2508.9,2508.7,49.73183]
["bitfinex-derivatives","ETHF0:USTF0",1751745008136,1.48977,2508.9,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751745008332,0.6928,2508.9,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751745008533,0.79693,2509.1,2508.7,48.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751745008728,2.43379518,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751745008936,0.79693,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751745009238,0.18414651,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751745009439,0.98101651,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751745009634,2.61585788,2509.2,2509.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1751745009836,0.18414651,2509.2,2509.1,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1751745010234,0.18414651,2509.2,2509.1,6.04061]
["bitfinex-derivatives","ETHF0:USTF0",1751745011337,0.98101651,2509.2,2509.1,6.04061]
["bitfinex-derivatives","ETHF0:USTF0",1751745012134,0.98101651,2509.2,2509.1,52.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751745012336,0.98101651,2509.2,2509.1,49.5359]
["bitfinex-derivatives","ETHF0:USTF0",1751745013039,0.98101651,2509.2,2509.1,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751745013335,0.98101651,2509.2,2509.1,36.264]
["bitfinex-derivatives","ETHF0:USTF0",1751745013735,0.79697,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745013929,0.79697,2508.9,2508.8,50.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751745014629,0.79697,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745014836,0.79697,2508.9,2508.8,50.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751745015035,0.79697,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745015233,0.7971,2508.5,2508.4,60.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751745015437,0.7971,2508.5,2508.4,71.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751745015635,0.7971,2508.5,2508.4,60.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751745015842,0.7971,2508.5,2508.4,57.409]
["bitfinex-derivatives","ETHF0:USTF0",1751745017139,2.2196,2508.5,2508.4,57.409]
["bitfinex-derivatives","ETHF0:USTF0",1751745017341,0.7971,2508.5,2508.4,57.409]
["bitfinex-derivatives","ETHF0:USTF0",1751745017542,0.79722,2508.1,2508.0,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751745017842,0.79722,2508.1,2508.0,50.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751745018433,0.79722,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745018638,0.79722,2508.1,2508.0,39.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751745022037,0.79731,2507.9,2507.8,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1751745022243,0.79732,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745022544,0.79732,2507.8,2507.7,50.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751745022844,0.79732,2507.8,2507.7,39.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751745023633,0.79732,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745023846,0.79735,2507.7,2507.6,57.405]
["bitfinex-derivatives","ETHF0:USTF0",1751745024041,0.79735,2507.7,2507.6,93.678]
["bitfinex-derivatives","ETHF0:USTF0",1751745025240,0.79735,2507.7,2507.4,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1751745025448,0.79746,2507.4,2507.2,36.271]
["bitfinex-derivatives","ETHF0:USTF0",1751745025748,0.7114,2507.3,2507.2,36.271]
["bitfinex-derivatives","ETHF0:USTF0",1751745025940,0.7114,2507.3,2507.2,37.06851]
["bitfinex-derivatives","ETHF0:USTF0",1751745026139,0.7114,2507.3,2507.2,36.271]
["bitfinex-derivatives","ETHF0:USTF0",1751745028549,1.50888,2507.3,2507.2,36.271]
["bitfinex-derivatives","ETHF0:USTF0",1751745028754,0.7114,2507.3,2507.2,37.06851]
["bitfinex-derivatives","ETHF0:USTF0",1751745029146,1.50888,2507.3,2507.2,37.06851]
["bitfinex-derivatives","ETHF0:USTF0",1751745029447,0.7114,2507.3,2507.2,36.271]
["bitfinex-derivatives","ETHF0:USTF0",1751745029644,1.99324,2507.9,2507.2,36.271]
["bitfinex-derivatives","ETHF0:USTF0",1751745029645,0.79743,2507.5,2507.2,36.271]
["bitfinex-derivatives","ETHF0:USTF0",1751745029839,0.6708,2507.5,2507.4,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1751745030046,0.6708,2507.5,2507.4,40.27925]
["bitfinex-derivatives","ETHF0:USTF0",1751745030446,3.2078,2507.8,2507.4,36.274]
["bitfinex-derivatives","ETHF0:USTF0",1751745030748,0.79737,2507.7,2507.5,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751745030949,0.79737,2507.7,2507.6,36.274]
["bitfinex-derivatives","ETHF0:USTF0",1751745031150,4.00514,2507.8,2507.6,37.07138]
["bitfinex-derivatives","ETHF0:USTF0",1751745031448,0.79735,2507.7,2507.6,37.07138]
["bitfinex-derivatives","ETHF0:USTF0",1751745031645,4.00514,2507.8,2507.6,37.07138]
["bitfinex-derivatives","ETHF0:USTF0",1751745031844,0.79735,2507.7,2507.6,37.07138]
["bitfinex-derivatives","ETHF0:USTF0",1751745032350,0.79735,2507.7,2507.6,36.274]
["bitfinex-derivatives","ETHF0:USTF0",1751745032544,0.79735,2507.7,2507.6,36.276]
["bitfinex-derivatives","ETHF0:USTF0",1751745033047,0.79735,2507.7,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751745033448,0.79735,2507.7,2507.4,48.31942]
["bitfinex-derivatives","ETHF0:USTF0",1751745033851,0.79735,2507.7,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751745034351,0.79738,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751745035055,0.79737,2507.7,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751745035249,3.2078,2507.8,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751745035551,0.7974,2507.6,2507.4,48.31943]
["bitfinex-derivatives","ETHF0:USTF0",1751745035748,0.79737,2507.7,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751745035956,0.79737,2507.7,2507.5,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1751745036347,0.79738,2507.6,2507.5,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1751745037652,0.79737,2507.7,2507.5,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1751745037847,0.79738,2507.6,2507.5,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1751745039154,0.79737,2507.7,2507.5,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1751745039756,0.79738,2507.6,2507.5,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1751745042056,3.2078,2507.8,2507.5,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1751745042258,0.79738,2507.6,2507.5,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1751745042658,3.2078,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745042855,1.4681,2507.9,2507.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751745043656,0.79732,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751745043856,0.79735,2507.7,2507.6,2.91916]
["bitfinex-derivatives","ETHF0:USTF0",1751745044056,0.79735,2507.7,2507.6,39.19816]
["bitfinex-derivatives","ETHF0:USTF0",1751745044655,1.46811,2507.9,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751745044855,1.46811,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745045360,0.79732,2507.8,2507.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751745047161,0.79732,2507.8,2507.6,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751745047360,0.79732,2507.8,2507.6,37.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751745047658,1.46811,2507.9,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745048263,1.46809,2507.9,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751745049462,1.46809,2507.9,2507.6,39.15827]
["bitfinex-derivatives","ETHF0:USTF0",1751745049660,0.79735,2507.7,2507.6,39.15827]
["bitfinex-derivatives","ETHF0:USTF0",1751745049860,0.79732,2507.8,2507.6,39.15827]
["bitfinex-derivatives","ETHF0:USTF0",1751745050061,0.79735,2507.7,2507.6,39.15827]
["bitfinex-derivatives","ETHF0:USTF0",1751745050359,0.79735,2507.7,2507.6,42.36607]
["bitfinex-derivatives","ETHF0:USTF0",1751745052665,0.79735,2507.7,2507.6,39.15827]
["bitfinex-derivatives","ETHF0:USTF0",1751745053064,0.79735,2507.7,2507.6,42.36607]
["bitfinex-derivatives","ETHF0:USTF0",1751745055265,0.7973,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751745055467,0.79719,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751745055662,0.79717,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751745055862,0.79717,2508.3,2508.2,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1751745056565,0.79717,2508.3,2508.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751745056966,0.79717,2508.3,2508.2,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1751745058466,0.79717,2508.3,2508.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751745060668,0.79717,2508.3,2508.2,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1751745061871,0.79717,2508.3,2508.2,39.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751745063171,0.79717,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745066568,0.79717,2508.3,2508.2,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1751745066975,0.79717,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745067975,0.79717,2508.3,2508.1,37.06921]
["bitfinex-derivatives","ETHF0:USTF0",1751745068175,0.79716,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745070175,0.79721,2508.2,2508.0,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1751745070378,0.79721,2508.2,2508.1,36.268]
["bitfinex-derivatives","ETHF0:USTF0",1751745071180,2.64847,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745071376,1.51012,2508.1,2508.0,47.505]
["bitfinex-derivatives","ETHF0:USTF0",1751745071575,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745071775,0.79725,2508.0,2507.9,50.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751745072180,0.79725,2508.0,2507.9,51.51009]
["bitfinex-derivatives","ETHF0:USTF0",1751745072579,0.79725,2508.0,2507.9,50.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751745073679,0.79725,2508.0,2507.9,51.51009]
["bitfinex-derivatives","ETHF0:USTF0",1751745074077,0.79725,2508.0,2507.9,52.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751745074583,0.7129,2508.1,2507.9,52.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751745074584,1.51014,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751745074778,0.79724,2508.1,2508.0,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1751745076881,0.79724,2508.1,2508.0,38.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751745077279,0.79724,2508.1,2508.0,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1751745077481,0.79724,2508.1,2508.0,38.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751745077681,0.79724,2508.1,2508.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751745078078,0.79724,2508.1,2508.0,37.57]
["bitfinex-derivatives","ETHF0:USTF0",1751745078480,0.79724,2508.1,2508.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751745078678,0.79725,2508.0,2507.9,14.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751745078981,0.79725,2508.0,2507.9,50.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751745079783,0.79725,2508.0,2507.9,51.50809]
["bitfinex-derivatives","ETHF0:USTF0",1751745079984,0.79725,2508.0,2507.9,50.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751745080585,0.79725,2508.0,2507.9,51.50809]
["bitfinex-derivatives","ETHF0:USTF0",1751745081485,0.79725,2508.0,2507.9,39.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751745081781,0.79725,2508.0,2507.8,12.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751745081986,0.79729,2507.9,2507.8,48.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751745082186,0.79732,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745084583,0.79745,2507.4,2507.3,14.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751745093792,0.79745,2507.4,2507.3,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1751745093988,0.6714,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745094193,0.79754,2507.1,2507.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751745094383,0.79757,2507.0,2506.9,15.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751745094789,0.79757,2507.0,2506.9,15.1049]
["bitfinex-derivatives","ETHF0:USTF0",1751745094984,0.79757,2507.0,2506.9,14.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751745095493,0.79757,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745095689,5.89417,2507.1,2506.5,15.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751745095894,0.7977,2506.6,2506.5,14.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751745098595,0.7977,2506.6,2506.5,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1751745104599,0.79778,2506.4,2506.2,5.39402]
["bitfinex-derivatives","ETHF0:USTF0",1751745104794,0.79778,2506.4,2506.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751745104992,2.66312,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745105197,0.79779,2506.4,2506.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751745110116,0.7978,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745110410,0.7978,2506.3,2506.2,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1751745110811,1.99404,2506.9,2506.2,9.5333]
["bitfinex-derivatives","ETHF0:USTF0",1751745111012,0.79767,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745111813,0.79767,2506.7,2506.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751745113214,0.79767,2506.7,2506.6,5.37208]
["bitfinex-derivatives","ETHF0:USTF0",1751745113806,0.79767,2506.7,2506.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751745114915,0.79767,2506.7,2506.6,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751745116714,0.79767,2506.7,2506.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751745127216,0.79767,2506.8,2506.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751745127420,0.79767,2506.8,2506.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751745128520,0.79767,2506.8,2506.7,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751745129020,0.79767,2506.8,2506.7,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1751745130524,0.79767,2506.8,2506.7,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751745132424,0.79767,2506.8,2506.7,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1751745132826,0.79767,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745141832,1.45086,2506.8,2506.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751745142031,0.79767,2506.7,2506.6,6.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751745145040,0.79767,2506.7,2506.6,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751745145232,0.79767,2506.7,2506.6,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751745145527,0.7977,2506.6,2506.5,12.03771]
["bitfinex-derivatives","ETHF0:USTF0",1751745155132,0.79769,2506.7,2506.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751745155437,0.79769,2506.7,2506.6,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1751745158041,0.79769,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745159237,2.44592313,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745159840,2.44592313,2506.7,2506.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751745160143,0.79769,2506.7,2506.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751745160838,0.79769,2506.7,2506.6,6.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751745161539,2.44603491,2506.7,2506.6,6.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751745162149,2.44603491,2506.7,2506.6,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1751745166647,0.79759,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751745167147,2.44955204,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751745167350,2.44955204,2507.0,2506.9,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1751745167647,1.65196204,2507.0,2506.9,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1751745167841,2.44953204,2507.0,2506.9,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1751745169947,2.44953204,2507.0,2506.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1751745170549,2.44953204,2507.0,2506.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751745172751,2.44953204,2507.0,2506.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1751745172946,2.44953204,2507.0,2506.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751745174352,0.79757,2507.0,2506.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751745174552,0.79757,2507.0,2506.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1751745174851,0.79757,2507.0,2506.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751745179054,0.7976,2506.9,2506.8,4.67001]
["bitfinex-derivatives","ETHF0:USTF0",1751745179255,1.5136,2506.9,2506.8,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751745179554,1.5136,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745180056,0.79764,2506.8,2506.7,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1751745186360,2.44649417,2506.8,2506.7,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1751745187264,0.7977,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745188067,2.7964,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745188263,4.44522486,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745188461,3.10942486,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745190060,0.79776,2506.4,2506.3,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1751745192365,0.79776,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745192366,0.79783,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745195861,0.79789,2506.0,2505.9,58.0971]
["bitfinex-derivatives","ETHF0:USTF0",1751745196370,0.79789,2506.0,2505.9,58.89502]
["bitfinex-derivatives","ETHF0:USTF0",1751745196968,0.79789,2506.0,2505.9,58.0971]
["bitfinex-derivatives","ETHF0:USTF0",1751745199070,0.79789,2506.0,2505.9,58.89502]
["bitfinex-derivatives","ETHF0:USTF0",1751745199271,0.79789,2506.0,2505.9,60.22312]
["bitfinex-derivatives","ETHF0:USTF0",1751745201064,0.79789,2506.0,2505.9,59.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751745201771,0.79789,2506.0,2505.9,58.0971]
["bitfinex-derivatives","ETHF0:USTF0",1751745201966,0.79789,2506.0,2505.9,57.429]
["bitfinex-derivatives","ETHF0:USTF0",1751745202873,0.79792,2505.9,2505.8,14.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751745204168,0.79792,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745204373,0.79802,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745207280,0.7102,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745207473,0.7102,2505.7,2505.2,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751745207772,0.79807,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751745207972,0.7102,2505.7,2505.3,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1751745208171,0.79808,2505.4,2505.3,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1751745210077,0.79806,2505.5,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751745210278,0.79806,2505.5,2505.4,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1751745212483,0.79806,2505.5,2505.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751745213181,0.79806,2505.5,2505.4,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1751745214382,0.79793,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751745214581,0.79793,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745215085,0.79793,2505.9,2505.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1751745220089,0.79793,2505.9,2505.8,6.02095]
["bitfinex-derivatives","ETHF0:USTF0",1751745220983,0.6811,2506.1,2505.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1751745221184,0.79785,2506.2,2505.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1751745221386,0.79785,2506.2,2506.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751745222087,0.79786,2506.1,2506.0,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1751745223888,0.79786,2506.1,2506.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751745224090,1.99452,2506.3,2505.8,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1751745224389,0.79792,2505.9,2505.8,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1751745226689,0.6915,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751745226990,1.48939,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751745228993,0.6915,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751745229690,1.48939,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751745231293,0.6915,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751745231492,1.45192,2506.3,2505.9,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751745231692,1.45192,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745231894,3.10186325,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745233894,0.79786,2506.2,2506.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751745235493,0.6541,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745235796,0.79777,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751745236096,3.12889074,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751745237395,3.12889074,2506.5,2506.4,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1751745237594,0.7977,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751745238094,2.44579575,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751745238595,0.7977,2506.6,2506.5,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751745238801,0.7977,2506.6,2506.5,2.20771]
["bitfinex-derivatives","ETHF0:USTF0",1751745239494,1.47946,2506.8,2506.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751745239695,1.47946,2506.8,2506.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751745239901,1.47946,2506.8,2506.6,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1751745239902,0.79767,2506.7,2506.6,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1751745240100,1.47946,2506.8,2506.6,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1751745240301,0.79767,2506.7,2506.6,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1751745240595,0.79767,2506.7,2506.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751745240801,0.79767,2506.7,2506.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1751745253612,0.7977,2506.6,2506.5,5.41552]
["bitfinex-derivatives","ETHF0:USTF0",1751745254408,0.7977,2506.6,2506.5,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1751745254609,0.79778,2506.4,2506.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751745254811,0.79778,2506.4,2506.2,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1751745255214,0.79778,2506.4,2506.2,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1751745255613,0.7978,2506.3,2506.2,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1751745256616,0.7978,2506.3,2506.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751745257212,0.79783,2506.2,2506.1,4.72015]
["bitfinex-derivatives","ETHF0:USTF0",1751745257415,1.48253,2506.2,2506.1,52.18615]
["bitfinex-derivatives","ETHF0:USTF0",1751745257615,1.48253,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745257917,0.79786,2506.1,2506.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751745258215,0.79789,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751745259111,0.79792,2505.9,2505.8,17.32893]
["bitfinex-derivatives","ETHF0:USTF0",1751745259316,1.48262,2505.9,2505.8,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1751745259610,1.48262,2505.9,2505.8,4.68175]
["bitfinex-derivatives","ETHF0:USTF0",1751745259817,0.6847,2505.9,2505.8,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1751745260616,1.48262,2505.9,2505.8,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1751745260915,0.6847,2505.9,2505.8,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1751745263112,1.48262,2505.9,2505.8,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1751745263315,0.6847,2505.9,2505.8,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1751745264715,0.6847,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751745264910,1.48262,2505.9,2505.8,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1751745265117,1.48262,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745269117,1.48262,2505.9,2505.8,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1751745271420,1.48262,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745272122,0.79804,2505.6,2505.5,37.03904]
["bitfinex-derivatives","ETHF0:USTF0",1751745272623,0.79802,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751745281426,3.2078,2506.0,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751745281727,0.6909,2506.1,2506.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751745281926,3.2078,2506.3,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751745282130,0.79785,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751745285426,0.79787,2506.1,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751745286330,0.79785,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751745287527,0.79788,2506.1,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751745289424,0.79788,2506.1,2505.9,2.22272]
["bitfinex-derivatives","ETHF0:USTF0",1751745289828,0.79789,2506.0,2505.9,2.22272]
["bitfinex-derivatives","ETHF0:USTF0",1751745290424,0.79789,2506.0,2505.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751745293637,0.79792,2505.9,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751745294132,0.79795,2505.8,2505.7,40.24176]
["bitfinex-derivatives","ETHF0:USTF0",1751745294338,0.79795,2505.8,2505.7,41.56506]
["bitfinex-derivatives","ETHF0:USTF0",1751745294938,0.79795,2505.8,2505.7,38.35726]
["bitfinex-derivatives","ETHF0:USTF0",1751745295636,0.79795,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751745296139,0.79795,2505.9,2505.8,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1751745298832,0.79795,2505.9,2505.8,2.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751745300442,0.79795,2505.8,2505.7,36.236]
["bitfinex-derivatives","ETHF0:USTF0",1751745300738,1.45335,2505.8,2505.7,36.236]
["bitfinex-derivatives","ETHF0:USTF0",1751745300938,1.45335,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751745301138,0.79799,2505.7,2505.6,37.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751745302938,0.6554,2505.8,2505.6,37.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751745302939,1.45337,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751745309247,0.6554,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751745310650,0.6554,2505.8,2505.7,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1751745320047,1.45335,2505.8,2505.7,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1751745321451,0.6554,2505.8,2505.7,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1751745322050,3.2078,2506.2,2505.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751745322251,2.45312674,2506.1,2505.8,38.2149]
["bitfinex-derivatives","ETHF0:USTF0",1751745322450,1.65526674,2506.0,2505.9,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1751745324449,0.79785,2506.2,2506.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751745325250,2.45304022,2506.2,2506.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751745325448,1.65519022,2506.2,2506.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751745325855,2.45302022,2506.2,2506.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751745326754,0.79787,2506.1,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751745326958,2.45306022,2506.1,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751745329554,0.79789,2506.0,2505.9,5.31331]
["bitfinex-derivatives","ETHF0:USTF0",1751745330559,0.79789,2506.0,2505.9,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1751745330856,0.79789,2506.0,2505.9,5.31332]
["bitfinex-derivatives","ETHF0:USTF0",1751745332060,0.79789,2506.1,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751745332264,1.48152,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745332460,2.45262625,2506.3,2506.2,37.01783]
["bitfinex-derivatives","ETHF0:USTF0",1751745332959,0.79782,2506.3,2506.2,38.45213]
["bitfinex-derivatives","ETHF0:USTF0",1751745333460,0.79778,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745333759,2.45088298,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745334152,1.65310298,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745334352,1.65310298,2506.4,2506.3,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1751745335063,4.00554,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745335362,5.65796119,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745335563,5.65796119,2506.5,2506.4,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1751745336466,2.45016119,2506.5,2506.4,12.73336]
["bitfinex-derivatives","ETHF0:USTF0",1751745339870,2.45016119,2506.5,2506.4,11.9356]
["bitfinex-derivatives","ETHF0:USTF0",1751745342374,2.45016119,2506.5,2506.4,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1751745343173,2.45016119,2506.5,2506.4,12.02176]
["bitfinex-derivatives","ETHF0:USTF0",1751745343369,0.79774,2506.5,2506.4,12.02176]
["bitfinex-derivatives","ETHF0:USTF0",1751745345780,0.79774,2506.5,2506.4,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1751745345968,0.7978,2506.3,2506.2,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751745346173,0.7978,2506.3,2506.2,48.89592]
["bitfinex-derivatives","ETHF0:USTF0",1751745347478,0.7978,2506.3,2506.2,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751745347679,0.7978,2506.3,2506.2,48.22682]
["bitfinex-derivatives","ETHF0:USTF0",1751745349579,1.48148,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751745351579,1.48148,2506.4,2506.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751745354579,0.6837,2506.4,2506.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751745354780,0.79775,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745354975,0.6786,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745355479,0.6786,2506.6,2506.5,2.17553]
["bitfinex-derivatives","ETHF0:USTF0",1751745356175,1.4763,2506.6,2506.5,2.17553]
["bitfinex-derivatives","ETHF0:USTF0",1751745359277,1.4763,2506.6,2506.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751745359472,0.79773,2506.5,2506.4,40.92233]
["bitfinex-derivatives","ETHF0:USTF0",1751745359682,0.79773,2506.5,2506.4,40.21153]
["bitfinex-derivatives","ETHF0:USTF0",1751745365586,0.79783,2506.2,2506.1,14.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751745365787,0.79783,2506.2,2506.1,50.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751745366387,0.79783,2506.2,2506.1,51.42264]
["bitfinex-derivatives","ETHF0:USTF0",1751745367089,0.79783,2506.2,2506.1,15.22364]
["bitfinex-derivatives","ETHF0:USTF0",1751745367278,0.79783,2506.2,2506.1,51.42264]
["bitfinex-derivatives","ETHF0:USTF0",1751745369189,0.79783,2506.2,2506.1,15.22364]
["bitfinex-derivatives","ETHF0:USTF0",1751745369391,0.79783,2506.2,2506.1,15.22366]
["bitfinex-derivatives","ETHF0:USTF0",1751745369593,0.79783,2506.2,2506.1,50.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751745369886,0.79783,2506.2,2506.1,51.42166]
["bitfinex-derivatives","ETHF0:USTF0",1751745370689,0.7067,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745370987,1.5045,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745371490,0.7067,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745371785,1.50343,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745372088,0.79773,2506.5,2506.4,36.99574]
["bitfinex-derivatives","ETHF0:USTF0",1751745372283,0.6635,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745372487,2.31243718,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745372689,3.11013718,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745373889,0.79773,2506.5,2506.4,36.99575]
["bitfinex-derivatives","ETHF0:USTF0",1751745375589,1.46122,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745375985,0.79773,2506.5,2506.4,36.99575]
["bitfinex-derivatives","ETHF0:USTF0",1751745376386,1.46122,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745376788,3.11025973,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745378196,0.79773,2506.5,2506.4,36.99574]
["bitfinex-derivatives","ETHF0:USTF0",1751745378593,0.6635,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745378898,1.64835117,2506.6,2506.4,36.198]
["bitfinex-derivatives","ETHF0:USTF0",1751745379098,4.00544,2506.8,2506.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751745379298,5.65376083,2506.8,2506.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751745380199,2.44596083,2506.8,2506.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751745381197,0.7977,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751745381399,0.7977,2506.6,2506.5,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1751745381901,0.79769,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751745382398,0.79771,2506.6,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751745382597,1.45011,2506.6,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751745388109,0.6524,2506.6,2506.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751745388408,0.79775,2506.5,2506.4,36.98875]
["bitfinex-derivatives","ETHF0:USTF0",1751745389107,1.45012,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745391408,0.79773,2506.5,2506.4,36.98874]
["bitfinex-derivatives","ETHF0:USTF0",1751745391709,0.79773,2506.5,2506.4,36.98674]
["bitfinex-derivatives","ETHF0:USTF0",1751745392208,0.7978,2506.3,2506.2,17.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751745392410,0.7978,2506.3,2506.2,53.4696]
["bitfinex-derivatives","ETHF0:USTF0",1751745392607,0.7978,2506.3,2506.2,52.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751745393709,0.79779,2506.4,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751745397516,1.3062,2506.6,2506.3,36.188]
["bitfinex-derivatives","ETHF0:USTF0",1751745397707,3.57944861,2507.4,2506.7,1.99417]
["bitfinex-derivatives","ETHF0:USTF0",1751745397916,1.64779955,2507.3,2507.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751745398214,1.64779955,2507.3,2507.2,36.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751745398518,1.64779955,2507.3,2507.2,48.88781]
["bitfinex-derivatives","ETHF0:USTF0",1751745399508,0.79745,2507.4,2507.2,48.88781]
["bitfinex-derivatives","ETHF0:USTF0",1751745399815,0.79745,2507.4,2507.2,48.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751745400215,0.79748,2507.4,2507.3,36.184]
["bitfinex-derivatives","ETHF0:USTF0",1751745400415,0.79751,2507.2,2507.1,36.184]
["bitfinex-derivatives","ETHF0:USTF0",1751745401016,1.46051,2507.2,2507.1,36.184]
["bitfinex-derivatives","ETHF0:USTF0",1751745403817,5.663,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745404018,0.79757,2507.0,2506.9,36.183]
["bitfinex-derivatives","ETHF0:USTF0",1751745405021,0.7976,2506.9,2506.8,39.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751745407230,0.7976,2506.9,2506.8,40.18644]
["bitfinex-derivatives","ETHF0:USTF0",1751745407629,0.7976,2506.9,2506.8,39.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751745408634,0.7976,2506.9,2506.8,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1751745409034,3.2078,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745409330,0.7977,2506.6,2506.5,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1751745409534,0.7977,2506.6,2506.5,40.18552]
["bitfinex-derivatives","ETHF0:USTF0",1751745410339,0.7977,2506.6,2506.5,40.18551]
["bitfinex-derivatives","ETHF0:USTF0",1751745411438,0.7977,2506.6,2506.5,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1751745411637,0.7977,2506.6,2506.5,40.18451]
["bitfinex-derivatives","ETHF0:USTF0",1751745413338,0.79769,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751745413840,0.79769,2506.7,2506.6,36.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751745415136,0.79769,2506.7,2506.6,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1751745417839,0.79769,2506.7,2506.6,36.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751745419246,0.79769,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751745419546,0.79769,2506.7,2506.6,36.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751745419848,0.79769,2506.7,2506.6,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1751745420447,0.79769,2506.7,2506.6,36.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751745421349,0.79769,2506.7,2506.6,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1751745423949,0.7977,2506.6,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751745424249,0.7977,2506.6,2506.5,36.97671]
["bitfinex-derivatives","ETHF0:USTF0",1751745424453,0.7977,2506.6,2506.5,36.179]
["bitfinex-derivatives","ETHF0:USTF0",1751745425354,0.7977,2506.6,2506.5,36.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751745425754,0.7977,2506.6,2506.5,36.179]
["bitfinex-derivatives","ETHF0:USTF0",1751745425956,0.79773,2506.5,2506.4,2.21424]
["bitfinex-derivatives","ETHF0:USTF0",1751745426153,0.79773,2506.5,2506.4,38.39324]
["bitfinex-derivatives","ETHF0:USTF0",1751745426353,0.79773,2506.5,2506.4,39.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751745427057,0.79773,2506.5,2506.4,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1751745427258,0.79773,2506.5,2506.4,39.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751745427858,0.79773,2506.5,2506.4,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1751745428060,0.79773,2506.5,2506.4,39.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751745429159,0.79773,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751745429360,0.79773,2506.6,2506.5,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1751745431862,0.79773,2506.6,2506.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751745432065,0.79773,2506.5,2506.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751745432261,1.50403,2506.5,2506.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751745432562,1.50403,2506.5,2506.4,37.5945]
["bitfinex-derivatives","ETHF0:USTF0",1751745432862,0.7978,2506.3,2506.2,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1751745433052,0.7978,2506.3,2506.2,49.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751745433459,0.7978,2506.3,2506.2,50.28293]
["bitfinex-derivatives","ETHF0:USTF0",1751745436557,0.7978,2506.3,2506.2,14.10593]
["bitfinex-derivatives","ETHF0:USTF0",1751745436762,0.7978,2506.3,2506.2,50.28293]
["bitfinex-derivatives","ETHF0:USTF0",1751745437160,0.7978,2506.3,2506.2,50.28393]
["bitfinex-derivatives","ETHF0:USTF0",1751745438063,0.7978,2506.3,2506.2,47.389]
["bitfinex-derivatives","ETHF0:USTF0",1751745440263,0.7978,2506.3,2506.2,48.18683]
["bitfinex-derivatives","ETHF0:USTF0",1751745440970,0.79779,2506.4,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751745441166,0.79779,2506.4,2506.3,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1751745441671,3.2078,2506.6,2506.3,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1751745441972,0.79773,2506.5,2506.4,38.33926]
["bitfinex-derivatives","ETHF0:USTF0",1751745446471,0.79772,2506.6,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751745446661,0.79772,2506.6,2506.5,2.88441]
["bitfinex-derivatives","ETHF0:USTF0",1751745448572,0.7977,2506.6,2506.5,2.88441]
["bitfinex-derivatives","ETHF0:USTF0",1751745449370,0.7977,2506.6,2506.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1751745454476,0.7977,2506.6,2506.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751745455876,0.7977,2506.6,2506.5,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1751745456980,0.7977,2506.6,2506.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751745457179,0.7977,2506.6,2506.5,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1751745457880,0.7977,2506.6,2506.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751745459881,0.7977,2506.6,2506.5,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1751745460281,0.7977,2506.6,2506.5,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751745467681,0.79773,2506.5,2506.4,39.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751745467985,1.49453,2506.5,2506.4,36.168]
["bitfinex-derivatives","ETHF0:USTF0",1751745468381,1.49453,2506.5,2506.4,36.96576]
["bitfinex-derivatives","ETHF0:USTF0",1751745471781,0.6968,2506.5,2506.4,36.96576]
["bitfinex-derivatives","ETHF0:USTF0",1751745472586,1.49453,2506.5,2506.4,36.96576]
["bitfinex-derivatives","ETHF0:USTF0",1751745476491,0.79771,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751745480997,0.79776,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751745481196,0.79776,2506.5,2506.4,36.96175]
["bitfinex-derivatives","ETHF0:USTF0",1751745491408,0.79772,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751745492308,0.79773,2506.5,2506.4,36.96174]
["bitfinex-derivatives","ETHF0:USTF0",1751745493410,0.79773,2506.5,2506.4,36.164]
["bitfinex-derivatives","ETHF0:USTF0",1751745493807,0.79773,2506.5,2506.4,36.96176]
["bitfinex-derivatives","ETHF0:USTF0",1751745498114,0.79773,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745498315,0.79773,2506.5,2506.4,36.95476]
["bitfinex-derivatives","ETHF0:USTF0",1751745499815,0.79773,2506.5,2506.4,38.25896]
["bitfinex-derivatives","ETHF0:USTF0",1751745507823,0.79773,2506.5,2506.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751745508120,0.79776,2506.4,2506.3,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1751745508317,0.79776,2506.4,2506.3,40.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751745508517,0.79776,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751745509021,0.79776,2506.4,2506.3,42.15527]
["bitfinex-derivatives","ETHF0:USTF0",1751745514028,0.79775,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751745514324,0.79776,2506.4,2506.3,42.15526]
["bitfinex-derivatives","ETHF0:USTF0",1751745515825,0.79776,2506.4,2506.3,38.94746]
["bitfinex-derivatives","ETHF0:USTF0",1751745516026,0.79776,2506.4,2506.3,42.15526]
["bitfinex-derivatives","ETHF0:USTF0",1751745519422,0.79776,2506.4,2506.3,41.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751745520527,0.79776,2506.4,2506.3,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751745524027,0.79776,2506.4,2506.3,38.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751745524528,0.79776,2506.4,2506.3,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751745525329,0.79776,2506.5,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751745528834,0.79776,2506.4,2506.3,6.00228]
["bitfinex-derivatives","ETHF0:USTF0",1751745529027,0.79776,2506.4,2506.3,42.14628]
["bitfinex-derivatives","ETHF0:USTF0",1751745529833,0.79776,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751745530230,0.79776,2506.4,2506.3,41.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751745530532,0.79776,2506.4,2506.3,36.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751745530833,0.79776,2506.4,2506.3,37.6015]
["bitfinex-derivatives","ETHF0:USTF0",1751745531435,1.46996,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745532330,0.6722,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745532531,0.6722,2506.5,2506.4,36.93976]
["bitfinex-derivatives","ETHF0:USTF0",1751745533234,0.79768,2506.7,2506.4,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751745533434,0.79768,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751745533635,2.41910173,2506.7,2506.6,36.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751745534832,2.41910173,2506.7,2506.6,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751745535136,2.41910173,2506.7,2506.6,39.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751745538341,2.41910173,2506.7,2506.6,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751745541143,0.79768,2506.7,2506.6,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751745545943,2.41759273,2506.7,2506.6,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751745546145,0.79768,2506.7,2506.6,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751745547544,2.41747111,2506.7,2506.6,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751745549948,0.79768,2506.7,2506.6,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751745551246,2.41745822,2506.7,2506.6,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751745553054,0.79773,2506.5,2506.4,14.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751745553249,0.79773,2506.5,2506.4,50.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751745553644,0.79773,2506.5,2506.4,39.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751745554149,0.79776,2506.4,2506.3,11.8577]
["bitfinex-derivatives","ETHF0:USTF0",1751745554350,1.44796,2506.4,2506.3,47.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751745555654,1.44796,2506.4,2506.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751745555855,0.7978,2506.3,2506.2,12.69503]
["bitfinex-derivatives","ETHF0:USTF0",1751745556058,0.7978,2506.3,2506.2,48.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751745556257,0.7978,2506.3,2506.2,48.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751745556757,0.7978,2506.3,2506.2,11.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751745556953,0.7978,2506.3,2506.2,47.328]
["bitfinex-derivatives","ETHF0:USTF0",1751745557955,0.79789,2506.0,2505.9,12.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751745558159,0.79789,2506.0,2505.9,48.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751745558457,0.79789,2506.0,2505.9,48.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751745560057,0.79789,2506.0,2505.9,12.68972]
["bitfinex-derivatives","ETHF0:USTF0",1751745560262,0.79789,2506.0,2505.9,48.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751745560960,0.79788,2506.1,2506.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751745561963,0.79785,2506.2,2506.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751745562163,0.79785,2506.2,2506.1,36.92886]
["bitfinex-derivatives","ETHF0:USTF0",1751745564759,0.79771,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751745564965,0.79771,2506.6,2506.5,36.92772]
["bitfinex-derivatives","ETHF0:USTF0",1751745568270,0.79771,2506.6,2506.5,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1751745569170,0.79771,2506.6,2506.5,36.92773]
["bitfinex-derivatives","ETHF0:USTF0",1751745570571,0.79771,2506.6,2506.5,36.13]
["bitfinex-derivatives","ETHF0:USTF0",1751745575275,1.99419,2506.7,2506.4,36.126]
["bitfinex-derivatives","ETHF0:USTF0",1751745575575,1.50173,2506.5,2506.4,36.126]
["bitfinex-derivatives","ETHF0:USTF0",1751745579681,1.50173,2506.5,2506.4,36.92376]
["bitfinex-derivatives","ETHF0:USTF0",1751745579874,0.79773,2506.5,2506.4,38.23896]
["bitfinex-derivatives","ETHF0:USTF0",1751745584182,0.79773,2506.5,2506.4,37.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751745585387,0.79773,2506.5,2506.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751745588890,0.79773,2506.5,2506.4,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1751745589388,0.79773,2506.5,2506.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751745589588,0.79773,2506.5,2506.4,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1751745589891,0.79773,2506.5,2506.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751745590091,0.79773,2506.5,2506.4,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1751745591290,0.79773,2506.5,2506.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751745594688,0.79776,2506.4,2506.3,36.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751745594888,0.7978,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745595088,0.7978,2506.3,2506.2,39.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751745595288,0.7978,2506.3,2506.2,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1751745595893,0.79783,2506.2,2506.1,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1751745596092,0.79783,2506.2,2506.1,37.57554]
["bitfinex-derivatives","ETHF0:USTF0",1751745596995,0.79783,2506.2,2506.1,38.98034]
["bitfinex-derivatives","ETHF0:USTF0",1751745599499,0.79783,2506.2,2506.1,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751745599696,0.79786,2506.1,2506.0,11.8767]
["bitfinex-derivatives","ETHF0:USTF0",1751745599899,1.50196,2506.1,2506.0,47.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751745600495,1.50196,2506.1,2506.0,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1751745601393,0.79789,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751745601689,0.79789,2506.0,2505.9,36.91192]
["bitfinex-derivatives","ETHF0:USTF0",1751745602393,0.79792,2505.9,2505.8,70.11244]
["bitfinex-derivatives","ETHF0:USTF0",1751745602599,0.79792,2505.9,2505.8,106.22744]
["bitfinex-derivatives","ETHF0:USTF0",1751745603200,0.79792,2505.9,2505.8,107.63194]
["bitfinex-derivatives","ETHF0:USTF0",1751745603401,0.79791,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751745604295,0.79791,2506.0,2505.9,2.20242]
["bitfinex-derivatives","ETHF0:USTF0",1751745604901,1.50197,2506.1,2506.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751745605102,1.50197,2506.1,2506.0,36.91389]
["bitfinex-derivatives","ETHF0:USTF0",1751745605902,0.79781,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745606101,0.79781,2506.3,2506.2,36.91383]
["bitfinex-derivatives","ETHF0:USTF0",1751745606596,0.79781,2506.3,2506.2,36.116]
["bitfinex-derivatives","ETHF0:USTF0",1751745609502,0.6623,2506.4,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751745609702,0.79783,2506.2,2506.1,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1751745610204,0.79789,2506.0,2505.9,11.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751745610404,0.79789,2506.0,2505.9,47.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751745611403,0.672,2506.1,2505.9,47.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751745611705,0.79786,2506.1,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751745611906,0.79786,2506.1,2506.0,2.12967]
["bitfinex-derivatives","ETHF0:USTF0",1751745614304,0.79789,2506.0,2505.9,48.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751745614608,0.79789,2506.0,2505.9,48.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751745615010,0.79789,2506.0,2505.9,47.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751745615211,0.79789,2506.0,2505.9,48.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751745616312,0.79789,2506.0,2505.9,47.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751745616707,0.79789,2506.0,2505.9,48.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751745616916,0.79792,2505.9,2505.8,71.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751745617111,0.79792,2505.9,2505.8,107.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751745617318,0.79792,2505.9,2505.8,108.76275]
["bitfinex-derivatives","ETHF0:USTF0",1751745618216,0.79792,2505.9,2505.8,107.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751745618617,0.79792,2505.9,2505.8,60.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751745618915,0.79792,2505.9,2505.8,96.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751745619517,0.79792,2505.9,2505.8,96.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751745619920,0.79792,2505.9,2505.8,97.56975]
["bitfinex-derivatives","ETHF0:USTF0",1751745621424,0.79791,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751745621624,0.79791,2506.0,2505.9,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751745622925,0.79788,2506.1,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751745623222,0.79788,2506.1,2506.0,36.91187]
["bitfinex-derivatives","ETHF0:USTF0",1751745624423,0.79788,2506.1,2506.0,36.114]
["bitfinex-derivatives","ETHF0:USTF0",1751745625629,0.79789,2506.0,2505.9,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1751745626824,0.79789,2506.0,2505.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751745627032,0.79789,2506.0,2505.9,36.113]
["bitfinex-derivatives","ETHF0:USTF0",1751745627330,0.79795,2505.8,2505.7,16.54436]
["bitfinex-derivatives","ETHF0:USTF0",1751745627529,0.79795,2505.8,2505.7,52.65736]
["bitfinex-derivatives","ETHF0:USTF0",1751745629725,0.79795,2505.8,2505.7,15.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751745629927,0.79795,2505.8,2505.7,50.5118]
["bitfinex-derivatives","ETHF0:USTF0",1751745632430,0.79795,2505.8,2505.7,51.30979]
["bitfinex-derivatives","ETHF0:USTF0",1751745632829,0.79795,2505.8,2505.7,11.98999]
["bitfinex-derivatives","ETHF0:USTF0",1751745633632,0.79795,2505.8,2505.7,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1751745634125,0.79799,2505.7,2505.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751745634326,1.51059,2505.7,2505.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751745635529,0.7126,2505.7,2505.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751745635729,0.7126,2505.7,2505.6,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751745637129,0.79795,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751745637433,1.45085,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751745638539,0.79796,2505.8,2505.7,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751745639038,0.79796,2505.8,2505.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751745639239,0.79796,2505.8,2505.7,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1751745644139,0.79795,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751745644338,3.2078,2506.2,2505.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751745644642,0.79791,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751745644843,0.79791,2506.0,2505.9,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1751745645444,0.79788,2506.1,2506.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751745645646,0.79788,2506.1,2506.0,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1751745646240,0.79785,2506.2,2506.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751745646446,0.79786,2506.1,2506.0,2.83448]
["bitfinex-derivatives","ETHF0:USTF0",1751745649847,0.6968,2506.3,2506.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751745650047,2.44574448,2506.2,2506.0,2.83446]
["bitfinex-derivatives","ETHF0:USTF0",1751745650247,0.79786,2506.1,2506.0,2.83446]
["bitfinex-derivatives","ETHF0:USTF0",1751745650550,0.79783,2506.2,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745650841,0.79783,2506.2,2506.1,2.12143]
["bitfinex-derivatives","ETHF0:USTF0",1751745654243,1.49462,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745654450,3.14170496,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745654752,0.79783,2506.2,2506.1,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1751745660744,1.49462,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745660951,0.79777,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751745661152,0.7978,2506.3,2506.2,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1751745662854,0.7978,2506.3,2506.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751745663854,0.7978,2506.3,2506.2,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1751745664655,0.7978,2506.3,2506.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751745666052,0.7978,2506.3,2506.2,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1751745666253,0.6866,2506.4,2506.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751745666451,0.6866,2506.4,2506.2,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1751745666452,0.7978,2506.3,2506.2,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1751745667056,0.7978,2506.3,2506.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751745668461,0.79783,2506.2,2506.1,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1751745670256,1.99452,2506.3,2505.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751745670459,0.79789,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745670661,0.79792,2505.9,2505.7,12.65287]
["bitfinex-derivatives","ETHF0:USTF0",1751745670958,0.79796,2505.8,2505.7,12.65287]
["bitfinex-derivatives","ETHF0:USTF0",1751745671559,0.6901,2505.9,2505.7,11.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751745671762,1.48805,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751745672958,0.6901,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751745673264,0.79791,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751745673859,0.6747,2506.2,2505.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1751745674061,0.79784,2506.2,2506.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751745674364,0.79782,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745674564,2.44551534,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745674767,0.79782,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751745676969,1.47248,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751745677270,0.79772,2506.6,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751745677468,0.79772,2506.6,2506.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751745677973,2.44499577,2506.6,2506.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751745678470,0.79772,2506.6,2506.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751745678968,0.79772,2506.6,2506.5,1.50193]
["bitfinex-derivatives","ETHF0:USTF0",1751745679171,0.79769,2506.7,2506.5,1.50193]
["bitfinex-derivatives","ETHF0:USTF0",1751745679864,0.7977,2506.6,2506.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751745680072,0.7977,2506.6,2506.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751745682175,0.7977,2506.6,2506.5,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1751745683772,3.2078,2506.8,2506.3,11.8419]
["bitfinex-derivatives","ETHF0:USTF0",1751745684074,0.79776,2506.4,2506.3,12.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751745685871,0.79776,2506.4,2506.3,11.8419]
["bitfinex-derivatives","ETHF0:USTF0",1751745686677,0.79776,2506.4,2506.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751745687379,0.79776,2506.4,2506.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751745689278,1.46235,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745690071,0.79776,2506.4,2506.3,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751745691681,0.79776,2506.4,2506.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751745693580,0.79776,2506.4,2506.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751745693780,1.46236,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745700489,0.6646,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745700685,0.6646,2506.5,2506.4,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1751745700989,1.46233,2506.5,2506.4,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1751745701591,0.6646,2506.5,2506.4,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1751745703489,1.46233,2506.5,2506.4,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1751745704295,0.6646,2506.5,2506.4,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1751745704589,0.79772,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745705684,0.6606,2506.7,2506.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751745705891,0.79774,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751745706492,0.79773,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745708296,0.79774,2506.5,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751745708597,0.79772,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745712799,1.45829,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751745713100,0.79764,2506.8,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751745713400,2.44191585,2506.8,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751745713597,2.44191585,2506.8,2506.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751745713798,0.79764,2506.8,2506.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751745714192,2.44176428,2506.8,2506.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751745716292,1.3058,2507.2,2506.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751745716293,6.78724861,2507.4,2507.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751745716495,1.64379432,2507.4,2507.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751745716796,0.79736,2507.7,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751745717092,1.64334012,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751745717293,0.79736,2507.7,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751745717495,5.39534,2507.8,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751745717693,0.79736,2507.7,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751745717893,0.79736,2507.7,2507.5,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1751745718307,1.3111,2507.7,2507.2,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1751745718502,0.79745,2507.4,2507.2,11.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751745718799,0.79744,2507.5,2507.2,11.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751745719000,0.79744,2507.5,2507.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751745719199,1.45875,2507.4,2507.2,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751745719399,1.45875,2507.4,2507.2,13.36889]
["bitfinex-derivatives","ETHF0:USTF0",1751745720000,1.45875,2507.4,2507.2,2.18989]
["bitfinex-derivatives","ETHF0:USTF0",1751745720201,1.45875,2507.4,2507.2,13.36889]
["bitfinex-derivatives","ETHF0:USTF0",1751745720398,0.79748,2507.3,2507.2,12.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751745720602,0.79748,2507.3,2507.2,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1751745720798,0.79759,2507.0,2506.7,60.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751745721096,0.79759,2507.0,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751745721097,0.6646,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751745721403,1.46221,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751745722099,0.79764,2506.8,2506.7,60.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751745722600,1.46222,2506.9,2506.7,61.45247]
["bitfinex-derivatives","ETHF0:USTF0",1751745724901,0.79764,2506.8,2506.7,61.45247]
["bitfinex-derivatives","ETHF0:USTF0",1751745725100,0.79764,2506.8,2506.7,60.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751745725504,1.46223,2506.9,2506.7,61.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751745725706,0.79764,2506.8,2506.7,60.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751745726300,0.7977,2506.6,2506.5,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1751745727103,1.50749,2506.7,2506.5,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1751745727303,1.50749,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751745727504,0.7977,2506.6,2506.5,11.97571]
["bitfinex-derivatives","ETHF0:USTF0",1751745731011,0.79766,2506.8,2506.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751745733309,0.79767,2506.7,2506.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751745733809,0.79767,2506.7,2506.5,14.0777]
["bitfinex-derivatives","ETHF0:USTF0",1751745734008,0.7977,2506.6,2506.5,12.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751745735010,0.79769,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751745736012,0.79769,2506.7,2506.6,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1751745736820,0.79769,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751745738219,0.7977,2506.6,2506.5,12.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751745739124,0.79769,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751745741518,0.79769,2506.7,2506.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751745744622,0.7977,2506.6,2506.5,11.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751745744821,0.7977,2506.6,2506.5,11.97573]
["bitfinex-derivatives","ETHF0:USTF0",1751745745823,0.6646,2506.9,2506.5,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1751745746121,0.79766,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751745746823,0.79766,2506.8,2506.7,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751745747621,0.79766,2506.8,2506.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751745747824,0.79766,2506.8,2506.7,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751745749427,0.79766,2506.8,2506.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751745749722,0.79766,2506.8,2506.7,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751745752923,0.79766,2506.8,2506.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751745753921,0.79766,2506.8,2506.7,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751745755221,2.43684422,2506.8,2506.7,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751745755924,0.79766,2506.8,2506.7,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751745756522,2.43720366,2506.8,2506.7,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751745757626,2.43720366,2506.8,2506.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751745757826,2.43720366,2506.8,2506.7,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751745758025,0.79758,2507.0,2506.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751745758227,0.79758,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751745758427,2.43703153,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751745759626,1.63945153,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751745760029,0.79757,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751745760728,0.79756,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751745761026,2.43620688,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751745761323,0.79757,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751745761626,0.7976,2506.9,2506.8,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1751745764825,0.7976,2506.9,2506.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751745764826,0.79763,2506.9,2506.7,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1751745765025,0.6697,2506.8,2506.7,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1751745765226,1.46734,2506.8,2506.7,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1751745765628,0.6697,2506.8,2506.7,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1751745767832,0.79758,2507.0,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751745768225,4.71546,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751745768431,0.79759,2507.0,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751745768929,3.9179,2507.1,2506.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751745769131,4.71546,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751745769322,0.79758,2507.0,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751745769527,0.79761,2506.9,2506.8,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751745770031,0.79758,2507.0,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751745773333,1.50766,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751745774533,0.79758,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751745774735,1.50766,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751745774932,0.79758,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751745778334,1.50767,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751745780230,0.79758,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751745781735,1.50765,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751745781931,0.7101,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751745782135,3.2078,2507.3,2506.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751745782438,0.79745,2507.4,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751745782631,2.43160727,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751745784834,1.63412727,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751745785438,0.79745,2507.4,2507.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751745786035,2.43157262,2507.4,2507.2,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751745786237,0.79745,2507.4,2507.2,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751745788140,0.79745,2507.4,2507.2,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1751745788342,1.46603,2507.5,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751745788637,1.46603,2507.5,2507.4,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751745788836,3.09957228,2507.5,2507.4,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751745789238,1.46603,2507.5,2507.4,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751745789736,0.6686,2507.5,2507.4,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751745789937,3.2078,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751745790136,5.63745929,2507.6,2507.4,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1751745790337,4.0052,2507.6,2507.4,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1751745790534,4.7164,2507.6,2507.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751745790739,1.5086,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751745791041,3.14049711,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751745791239,1.5086,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751745792434,0.7112,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751745792636,3.2078,2507.9,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751745792836,3.07646827,2507.8,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751745793038,1.63041827,2507.7,2507.6,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1751745793240,1.63041827,2507.7,2507.6,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1751745793844,0.79735,2507.7,2507.6,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1751745795544,1.44604,2507.8,2507.6,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1751745795741,0.6487,2507.8,2507.6,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1751745795932,0.79735,2507.7,2507.6,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1751745798548,0.79735,2507.7,2507.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1751745799046,0.79735,2507.7,2507.6,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1751745801551,0.79735,2507.7,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751745802151,0.79738,2507.6,2507.5,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1751745805745,0.79738,2507.6,2507.5,11.97242]
["bitfinex-derivatives","ETHF0:USTF0",1751745806847,1.44603,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745808649,1.44603,2507.8,2507.6,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1751745808855,0.79735,2507.7,2507.6,3.54236]
["bitfinex-derivatives","ETHF0:USTF0",1751745809553,1.44604,2507.8,2507.6,3.54236]
["bitfinex-derivatives","ETHF0:USTF0",1751745810152,1.44604,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745810756,0.79735,2507.7,2507.6,3.54236]
["bitfinex-derivatives","ETHF0:USTF0",1751745811552,1.44604,2507.8,2507.6,3.54236]
["bitfinex-derivatives","ETHF0:USTF0",1751745811752,1.44604,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745814053,1.44604,2507.8,2507.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1751745814258,0.79735,2507.7,2507.6,3.54236]
["bitfinex-derivatives","ETHF0:USTF0",1751745816156,0.79735,2507.7,2507.6,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1751745816760,0.79735,2507.7,2507.6,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751745817460,0.79735,2507.7,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751745823868,0.79738,2507.6,2507.5,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1751745824062,0.79738,2507.6,2507.5,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1751745824263,3.32875,2507.7,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751745824463,0.79747,2507.4,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751745825672,0.79738,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751745826170,0.79737,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751745826368,2.43172617,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751745827566,1.63435617,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751745827867,2.12144,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745828070,3.7564907,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745828675,3.0810907,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745828869,0.79737,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751745829674,1.44604,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745829874,3.08110038,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745830573,2.28376038,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745831368,3.08108038,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745832374,2.28376038,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745832576,2.28376038,2507.8,2507.7,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1751745836073,3.08108038,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745837077,3.08111038,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745840880,2.28376038,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745842287,1.63506038,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745846785,2.43238038,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751745846990,1.48071,2507.9,2507.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751745847393,3.11562656,2507.9,2507.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751745853199,1.63491656,2507.9,2507.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751745853795,4.70203,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751745853997,6.33671264,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751745854392,0.79728,2508.0,2507.9,36.85528]
["bitfinex-derivatives","ETHF0:USTF0",1751745854593,2.43196264,2508.0,2507.9,36.85528]
["bitfinex-derivatives","ETHF0:USTF0",1751745858402,0.79728,2508.0,2507.9,36.85528]
["bitfinex-derivatives","ETHF0:USTF0",1751745858997,4.70204,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751745859198,6.3364012,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751745859402,6.3364012,2508.1,2507.9,36.058]
["bitfinex-derivatives","ETHF0:USTF0",1751745859403,0.79728,2508.0,2507.9,36.85327]
["bitfinex-derivatives","ETHF0:USTF0",1751745861104,4.70204,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751745861304,3.12835389,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751745865708,3.12834389,2508.1,2508.0,36.054]
["bitfinex-derivatives","ETHF0:USTF0",1751745866105,6.33614389,2508.1,2508.0,36.054]
["bitfinex-derivatives","ETHF0:USTF0",1751745866804,3.12834389,2508.1,2508.0,36.054]
["bitfinex-derivatives","ETHF0:USTF0",1751745871711,2.33111389,2508.1,2507.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751745871911,0.79726,2508.0,2507.9,36.85029]
["bitfinex-derivatives","ETHF0:USTF0",1751745872911,0.79732,2507.8,2507.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751745873111,0.79732,2507.8,2507.7,48.5763]
["bitfinex-derivatives","ETHF0:USTF0",1751745873310,0.79735,2507.7,2507.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751745873507,1.99347,2507.6,2507.2,4.71060723]
["bitfinex-derivatives","ETHF0:USTF0",1751745873709,0.79754,2507.1,2507.0,4.71060723]
["bitfinex-derivatives","ETHF0:USTF0",1751745873908,0.79754,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751745874213,0.79751,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751745874612,0.79754,2507.1,2507.0,2.92536]
["bitfinex-derivatives","ETHF0:USTF0",1751745874910,0.79753,2507.2,2507.0,2.92536]
["bitfinex-derivatives","ETHF0:USTF0",1751745875111,0.79753,2507.2,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751745875611,0.7975,2507.3,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751745875812,0.7975,2507.3,2507.1,2.22434]
["bitfinex-derivatives","ETHF0:USTF0",1751745876212,0.7975,2507.3,2507.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751745877710,0.79747,2507.4,2507.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751745877910,0.6815,2507.6,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751745878109,0.79742,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751745878713,0.79742,2507.5,2507.4,2.88123]
["bitfinex-derivatives","ETHF0:USTF0",1751745879014,1.47888,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751745879210,3.10960414,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751745879714,1.47888,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751745892424,0.6815,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751745892928,1.47888,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751745893730,0.6815,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751745894024,3.2078,2507.7,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751745894426,4.00515,2507.7,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751745894627,3.2078,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751745894929,4.84049897,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751745895228,3.2078,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751745895424,3.2078,2508.3,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751745895626,0.79725,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751745896025,0.7972,2508.2,2507.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1751745896220,0.7972,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751745896426,3.2078,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751745896427,4.00498,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751745896624,5.63749691,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751745896824,5.63747691,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751745897229,3.2078,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751745897826,3.2078,2508.3,2508.2,2.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751745899429,1.4488,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751745900232,0.79713,2508.4,2508.3,2.10895]
["bitfinex-derivatives","ETHF0:USTF0",1751745902529,0.79713,2508.4,2508.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751745902734,0.79716,2508.3,2508.2,36.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751745903435,0.79715,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751745904034,0.79716,2508.3,2508.2,38.88807]
["bitfinex-derivatives","ETHF0:USTF0",1751745904630,0.79715,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751745905232,1.44882,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751745905633,1.44882,2508.5,2508.2,38.0909]
["bitfinex-derivatives","ETHF0:USTF0",1751745905835,1.44882,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751745906437,3.2078,2508.7,2508.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751745906637,3.2078,2508.7,2508.3,2.11423]
["bitfinex-derivatives","ETHF0:USTF0",1751745906931,3.2078,2508.7,2508.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751745907233,0.79712,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751745908644,0.79709,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751745908839,4.00485,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751745909445,3.2078,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751745909745,4.00483,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751745910145,3.2078,2508.7,2508.6,36.86107]
["bitfinex-derivatives","ETHF0:USTF0",1751745910348,0.79702,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751745911841,0.79699,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751745912346,0.79701,2508.8,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751745912544,3.8646,2509.0,2508.6,37.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751745912741,4.00476,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751745913336,3.2078,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751745913648,0.706,2509.1,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751745913946,0.79694,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751745914147,1.50293,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751745915048,0.79694,2509.0,2508.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751745916949,0.706,2509.1,2508.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751745916950,0.79697,2508.9,2508.8,1.50588]
["bitfinex-derivatives","ETHF0:USTF0",1751745917247,0.79696,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751745917449,0.79699,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751745919450,0.79696,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751745919752,0.79698,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751745920252,0.79696,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751745920943,0.79697,2508.9,2508.8,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1751745923848,0.706,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745924054,3.2078,2508.7,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751745924249,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751745924651,0.79716,2508.3,2508.2,48.04817]
["bitfinex-derivatives","ETHF0:USTF0",1751745924952,0.79715,2508.4,2508.2,49.45597]
["bitfinex-derivatives","ETHF0:USTF0",1751745925156,0.79715,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751745929660,0.79707,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751745930160,0.79707,2508.6,2508.5,36.87209]
["bitfinex-derivatives","ETHF0:USTF0",1751745930362,0.7971,2508.5,2508.4,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751745930562,0.7971,2508.5,2508.4,36.87211]
["bitfinex-derivatives","ETHF0:USTF0",1751745930961,0.79709,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751745931664,0.6808,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751745932061,0.6808,2508.8,2508.7,36.87603]
["bitfinex-derivatives","ETHF0:USTF0",1751745932563,0.18414651,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751745932761,0.18414651,2509.2,2509.1,36.87791]
["bitfinex-derivatives","ETHF0:USTF0",1751745935268,0.18414651,2509.2,2509.1,38.26901]
["bitfinex-derivatives","ETHF0:USTF0",1751745936266,0.18414651,2509.2,2509.1,36.87791]
["bitfinex-derivatives","ETHF0:USTF0",1751745936964,0.98102651,2509.2,2509.1,36.135]
["bitfinex-derivatives","ETHF0:USTF0",1751745937266,0.79691,2509.1,2509.0,36.131]
["bitfinex-derivatives","ETHF0:USTF0",1751745937462,1.45961,2509.1,2509.0,36.131]
["bitfinex-derivatives","ETHF0:USTF0",1751745937667,0.79694,2509.0,2508.9,36.134]
["bitfinex-derivatives","ETHF0:USTF0",1751745938568,0.79698,2508.9,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751745938867,0.79698,2508.9,2508.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751745938868,4.66193,2509.1,2508.6,36.93804]
["bitfinex-derivatives","ETHF0:USTF0",1751745939263,4.66193,2509.1,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751745939468,0.79701,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751745941564,0.79703,2508.7,2508.6,36.93805]
["bitfinex-derivatives","ETHF0:USTF0",1751745941868,0.79702,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751745942758,0.79707,2508.6,2508.5,57.405]
["bitfinex-derivatives","ETHF0:USTF0",1751745942966,1.99243,2508.9,2508.4,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1751745942967,0.7971,2508.5,2508.4,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1751745943158,0.79721,2508.2,2508.0,14.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751745943366,0.6972,2508.1,2508.0,51.32606]
["bitfinex-derivatives","ETHF0:USTF0",1751745947173,1.49443,2508.1,2508.0,51.32606]
["bitfinex-derivatives","ETHF0:USTF0",1751745947971,0.6972,2508.1,2508.0,51.32606]
["bitfinex-derivatives","ETHF0:USTF0",1751745949374,1.49442,2508.1,2508.0,51.32606]
["bitfinex-derivatives","ETHF0:USTF0",1751745949769,0.6972,2508.1,2508.0,51.32606]
["bitfinex-derivatives","ETHF0:USTF0",1751745950165,1.49442,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751745950463,0.6972,2508.1,2508.0,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751745951158,1.49442,2508.1,2508.0,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751745951568,1.49442,2508.1,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751745951569,0.79726,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751745951775,0.79729,2507.9,2507.8,13.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751745952070,0.79728,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751745952272,0.79729,2507.9,2507.8,49.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751745952768,0.79728,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751745954667,0.79728,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751745954872,0.6972,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751745955071,0.6972,2508.1,2508.0,36.93526]
["bitfinex-derivatives","ETHF0:USTF0",1751745955570,1.49443,2508.1,2508.0,36.138]
["bitfinex-derivatives","ETHF0:USTF0",1751745955770,1.49443,2508.1,2508.0,36.93526]
["bitfinex-derivatives","ETHF0:USTF0",1751745955971,1.49443,2508.1,2508.0,36.138]
["bitfinex-derivatives","ETHF0:USTF0",1751745956271,1.49443,2508.1,2508.0,36.93526]
["bitfinex-derivatives","ETHF0:USTF0",1751745956471,1.49443,2508.1,2508.0,36.138]
["bitfinex-derivatives","ETHF0:USTF0",1751745959777,1.49443,2508.1,2508.0,36.93526]
["bitfinex-derivatives","ETHF0:USTF0",1751745960077,0.79727,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751745960373,0.79727,2508.0,2507.9,36.92728]
["bitfinex-derivatives","ETHF0:USTF0",1751745960771,0.79729,2507.9,2507.8,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1751745960972,0.79729,2507.9,2507.8,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1751745961175,0.79729,2507.9,2507.8,47.327]
["bitfinex-derivatives","ETHF0:USTF0",1751745962476,0.79729,2507.9,2507.8,48.12432]
["bitfinex-derivatives","ETHF0:USTF0",1751745962670,0.79732,2507.8,2507.7,59.61914]
["bitfinex-derivatives","ETHF0:USTF0",1751745962877,0.79732,2507.8,2507.7,95.75314]
["bitfinex-derivatives","ETHF0:USTF0",1751745963675,0.79732,2507.8,2507.7,57.399]
["bitfinex-derivatives","ETHF0:USTF0",1751745963977,0.79732,2507.8,2507.7,93.529]
["bitfinex-derivatives","ETHF0:USTF0",1751745964372,0.79732,2507.8,2507.7,94.32635]
["bitfinex-derivatives","ETHF0:USTF0",1751745966271,0.79732,2507.8,2507.7,58.19635]
["bitfinex-derivatives","ETHF0:USTF0",1751745966478,0.79732,2507.8,2507.7,94.32135]
["bitfinex-derivatives","ETHF0:USTF0",1751745968279,0.79732,2507.8,2507.7,93.524]
["bitfinex-derivatives","ETHF0:USTF0",1751745969882,0.79732,2507.8,2507.7,57.399]
["bitfinex-derivatives","ETHF0:USTF0",1751745970081,0.79732,2507.8,2507.3,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751745970082,0.79745,2507.4,2507.3,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751745970273,0.79745,2507.4,2507.3,47.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751745970578,0.79757,2507.0,2506.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751745970775,1.99371,2507.3,2506.8,47.335]
["bitfinex-derivatives","ETHF0:USTF0",1751745970776,0.79761,2506.9,2506.8,47.335]
["bitfinex-derivatives","ETHF0:USTF0",1751745971076,0.79761,2506.9,2506.8,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1751745971480,0.6935,2506.9,2506.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751745971782,0.79771,2506.6,2506.2,47.341]
["bitfinex-derivatives","ETHF0:USTF0",1751745971980,0.79774,2506.5,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751745972178,0.79774,2506.5,2506.3,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1751745972373,4.00549,2506.7,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751745972683,4.00549,2506.7,2506.4,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1751745973084,4.00549,2506.7,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745973280,4.00549,2506.7,2506.4,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1751745973281,0.7977,2506.6,2506.4,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1751745973479,4.00549,2506.7,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745973785,0.79771,2506.6,2506.4,2.17915]
["bitfinex-derivatives","ETHF0:USTF0",1751745974181,3.2078,2506.7,2506.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751745974385,0.7977,2506.6,2506.4,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1751745974683,4.00549,2506.7,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745974884,0.7977,2506.6,2506.4,2.17915]
["bitfinex-derivatives","ETHF0:USTF0",1751745975177,3.2078,2506.7,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745975178,4.00549,2506.7,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745977779,0.7977,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745978286,4.00549,2506.7,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745978585,0.7977,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745979581,4.00549,2506.7,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751745980687,3.2078,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751745981587,4.00547,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751745982788,4.00547,2506.7,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751745982988,4.00547,2506.7,2506.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751745983288,4.00547,2506.7,2506.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1751745985691,3.2078,2506.7,2506.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1751745986086,4.00547,2506.7,2506.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1751745987794,0.79767,2506.7,2506.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1751745993703,0.79766,2506.8,2506.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751745994004,4.00536,2507.1,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751745994300,4.00536,2507.1,2507.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751745997801,3.2078,2507.1,2507.0,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751746000608,0.79751,2507.2,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751746000803,0.79751,2507.2,2507.1,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1751746000997,2.43309008,2507.2,2507.1,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1751746001413,0.79751,2507.2,2507.1,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1751746001910,0.7975,2507.3,2507.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751746002111,2.43285874,2507.3,2507.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751746002610,0.79751,2507.2,2507.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751746004012,1.9937,2507.3,2506.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751746004208,0.79763,2506.9,2506.7,5.37685]
["bitfinex-derivatives","ETHF0:USTF0",1751746004406,0.79763,2506.9,2506.7,16.57485]
["bitfinex-derivatives","ETHF0:USTF0",1751746004606,0.79764,2506.8,2506.7,16.57485]
["bitfinex-derivatives","ETHF0:USTF0",1751746004906,0.79764,2506.8,2506.7,17.96095]
["bitfinex-derivatives","ETHF0:USTF0",1751746005105,0.79764,2506.8,2506.7,17.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751746005611,0.79762,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751746006013,3.8553,2507.1,2506.7,17.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751746006207,0.79753,2507.2,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751746006510,0.79753,2507.2,2507.1,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1751746006811,0.79754,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751746007114,0.79757,2507.0,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751746008112,0.79761,2506.9,2506.8,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1751746008312,0.7976,2507.0,2506.8,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1751746008512,0.7976,2507.0,2506.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751746009115,0.7976,2507.0,2506.8,2.85702]
["bitfinex-derivatives","ETHF0:USTF0",1751746009413,0.7976,2507.0,2506.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751746009914,0.7976,2507.0,2506.8,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1751746010109,5.8993,2507.4,2506.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751746010303,0.79769,2506.7,2506.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751746010508,1.4886,2506.6,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751746010712,0.6909,2506.6,2506.4,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751746010912,0.6909,2506.6,2506.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751746011212,1.48862,2506.6,2506.4,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1751746011610,0.79773,2506.5,2506.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751746012109,0.6909,2506.6,2506.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751746012309,0.6909,2506.6,2506.2,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751746012506,2.0451,2506.6,2506.2,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751746012709,0.79779,2506.3,2506.2,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751746013316,0.79778,2506.4,2506.2,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751746013511,0.79775,2506.5,2506.2,12.66342]
["bitfinex-derivatives","ETHF0:USTF0",1751746013913,0.79775,2506.5,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751746014417,2.84282,2506.6,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751746014617,1.48862,2506.6,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751746015018,0.79774,2506.5,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751746015618,0.79774,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751746015818,3.8987,2506.6,2506.2,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1751746016019,4.69642,2506.6,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751746016319,0.79773,2506.5,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751746017419,4.69642,2506.6,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751746018619,4.69642,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751746019219,4.66922,2506.9,2506.3,6.54283]
["bitfinex-derivatives","ETHF0:USTF0",1751746019415,3.2078,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751746020514,3.2078,2506.9,2506.8,2.22464]
["bitfinex-derivatives","ETHF0:USTF0",1751746021419,0.79764,2506.8,2506.7,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751746021620,4.66693,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751746023321,3.8693,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751746023521,3.8693,2506.9,2506.8,2.14384]
["bitfinex-derivatives","ETHF0:USTF0",1751746025021,4.6669,2506.9,2506.8,2.14384]
["bitfinex-derivatives","ETHF0:USTF0",1751746025222,4.6669,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751746026311,3.8693,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751746027120,4.6669,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751746027518,0.79764,2506.8,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751746027718,0.79764,2506.8,2506.7,48.22965]
["bitfinex-derivatives","ETHF0:USTF0",1751746028819,0.79768,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751746029021,0.79771,2506.6,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751746030225,0.79769,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751746031726,0.6615,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751746033323,0.6615,2506.9,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751746033515,1.3102,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751746034129,2.1078,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751746035326,1.3102,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751746035827,0.6615,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751746036021,4.00533,2507.2,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751746036222,4.84626617,2507.2,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751746036624,3.2078,2507.2,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751746037221,4.00531,2507.2,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751746037518,0.79755,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751746037716,0.7171,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751746039427,1.51464,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751746048136,0.7976,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751746050331,1.51466,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751746051537,0.7976,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751746059641,0.7976,2506.9,2506.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751746059837,1.99394,2507.0,2506.4,15.92960723]
["bitfinex-derivatives","ETHF0:USTF0",1751746060045,3.2078,2506.7,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751746060339,4.00549,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751746060739,4.00549,2506.7,2506.4,12.6084]
["bitfinex-derivatives","ETHF0:USTF0",1751746060740,0.79771,2506.6,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751746061634,3.2078,2506.7,2506.4,12.6084]
["bitfinex-derivatives","ETHF0:USTF0",1751746061635,0.79773,2506.5,2506.4,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1751746061846,1.46633,2506.5,2506.4,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1751746062946,0.6686,2506.5,2506.1,57.421]
["bitfinex-derivatives","ETHF0:USTF0",1751746063147,0.79779,2506.3,2506.2,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1751746063347,0.79778,2506.4,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751746063645,0.79779,2506.3,2506.2,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1751746070354,0.79779,2506.3,2506.2,12.01683]
["bitfinex-derivatives","ETHF0:USTF0",1751746071057,0.79786,2506.1,2506.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751746071257,1.99449,2506.3,2505.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751746071457,0.79795,2505.8,2505.7,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751746071859,0.79795,2505.8,2505.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751746072557,0.79805,2505.5,2505.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751746072754,0.79809,2505.4,2505.2,58.92332]
["bitfinex-derivatives","ETHF0:USTF0",1751746073056,0.79809,2505.4,2505.2,58.92334]
["bitfinex-derivatives","ETHF0:USTF0",1751746073252,0.79809,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751746073456,0.79807,2505.5,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751746073657,0.6992,2505.6,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751746073856,0.79807,2505.5,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751746074361,0.6992,2505.6,2505.5,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751746075460,0.6992,2505.6,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751746075961,0.6992,2505.6,2505.5,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751746076161,1.49723,2505.6,2505.5,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751746076460,0.6992,2505.6,2505.5,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751746076760,1.49722,2505.6,2505.5,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1751746077756,1.49722,2505.6,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751746078062,0.79805,2505.5,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751746078562,0.6992,2505.6,2505.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1751746078761,0.79805,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751746079564,0.79809,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751746079958,0.79807,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751746080361,0.79809,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751746080866,0.79811,2505.3,2505.2,58.24912]
["bitfinex-derivatives","ETHF0:USTF0",1751746081058,0.79811,2505.3,2505.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751746081261,0.79814,2505.2,2505.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751746081457,3.2078,2505.2,2504.7,12.02228]
["bitfinex-derivatives","ETHF0:USTF0",1751746081661,0.79825,2504.9,2504.7,12.02228]
["bitfinex-derivatives","ETHF0:USTF0",1751746081862,0.79825,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751746082060,0.79825,2504.9,2504.7,14.06288]
["bitfinex-derivatives","ETHF0:USTF0",1751746082362,3.2078,2504.8,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751746082559,3.2078,2504.5,2504.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751746082760,3.2078,2504.5,2504.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751746082963,3.2078,2504.5,2504.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751746083157,0.79846,2504.2,2504.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751746083461,0.79845,2504.3,2504.1,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751746083766,0.79846,2504.2,2504.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751746084261,0.6763,2504.4,2504.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751746084461,3.2078,2504.5,2504.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751746084661,0.79833,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746084968,0.79833,2504.7,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751746085363,0.79833,2504.7,2504.4,2.21308]
["bitfinex-derivatives","ETHF0:USTF0",1751746085564,4.00609,2504.8,2504.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751746085766,3.2078,2504.8,2504.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751746086072,0.7983,2504.7,2504.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751746086463,0.79833,2504.6,2504.4,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1751746087262,0.79833,2504.6,2504.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751746087467,0.79837,2504.5,2504.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751746087864,0.79835,2504.6,2504.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751746088170,0.79832,2504.7,2504.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751746088666,4.00607,2504.8,2504.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751746089264,4.00607,2504.8,2504.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751746089265,4.00607,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751746089467,3.2078,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751746093161,3.2078,2505.2,2504.7,1.99576]
["bitfinex-derivatives","ETHF0:USTF0",1751746093365,3.2078,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751746093864,4.00594,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751746095172,3.2078,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751746095768,1.49783,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751746098370,0.6997,2505.3,2504.8,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751746098577,3.2078,2505.1,2504.8,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1751746098874,3.2078,2505.1,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751746099074,0.7983,2504.8,2504.6,12.14631]
["bitfinex-derivatives","ETHF0:USTF0",1751746099973,0.7983,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751746100173,0.79826,2504.9,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751746100375,5.238,2505.1,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751746100678,0.79827,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751746100976,0.79826,2504.9,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751746101175,0.79826,2504.9,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751746101374,0.79827,2504.8,2504.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751746101776,0.79825,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1751746102783,0.79827,2504.8,2504.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751746103977,0.79826,2504.9,2504.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751746104479,0.79827,2504.8,2504.6,13.54802]
["bitfinex-derivatives","ETHF0:USTF0",1751746105179,0.7983,2504.7,2504.6,13.54802]
["bitfinex-derivatives","ETHF0:USTF0",1751746106075,7.23349,2505.1,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746106076,1.99559,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746106382,5.238,2505.1,2504.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751746106383,0.79838,2504.5,2504.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751746106574,0.79838,2504.5,2504.3,2.19811]
["bitfinex-derivatives","ETHF0:USTF0",1751746106774,0.7984,2504.4,2504.3,2.19811]
["bitfinex-derivatives","ETHF0:USTF0",1751746108580,0.79839,2504.5,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751746109072,0.6578,2504.7,2504.3,2.19811]
["bitfinex-derivatives","ETHF0:USTF0",1751746109073,0.7984,2504.4,2504.3,2.19811]
["bitfinex-derivatives","ETHF0:USTF0",1751746110381,0.7984,2504.4,2504.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751746110581,0.79843,2504.3,2504.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751746113978,0.79849,2504.1,2504.0,12.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751746114682,0.79849,2504.1,2504.0,14.12831]
["bitfinex-derivatives","ETHF0:USTF0",1751746115286,0.79856,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746118586,0.79856,2503.9,2503.8,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1751746118885,0.79856,2503.9,2503.8,5.37329]
["bitfinex-derivatives","ETHF0:USTF0",1751746119587,0.79856,2503.9,2503.8,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751746119983,0.79856,2503.9,2503.8,5.37329]
["bitfinex-derivatives","ETHF0:USTF0",1751746120387,0.79856,2503.9,2503.8,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751746121288,0.79856,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746122289,0.79862,2503.7,2503.6,12.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751746122483,2.66289,2504.1,2503.4,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751746122688,0.79868,2503.5,2503.4,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751746123389,0.79868,2503.5,2503.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751746123582,0.79868,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746123788,0.79868,2503.5,2503.4,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751746123988,0.79868,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746125289,0.79868,2503.5,2503.4,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1751746125490,0.79867,2503.6,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751746125691,0.79867,2503.6,2503.5,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751746125891,0.79863,2503.7,2503.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751746126190,0.79863,2503.7,2503.6,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1751746126590,1.50881,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751746127192,0.79862,2503.7,2503.6,2.23503]
["bitfinex-derivatives","ETHF0:USTF0",1751746129889,1.50879,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751746131893,0.79858,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751746134591,0.79859,2503.8,2503.7,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1751746136792,0.79859,2503.8,2503.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751746136989,0.79862,2503.7,2503.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751746139394,0.79862,2503.7,2503.6,2.23505]
["bitfinex-derivatives","ETHF0:USTF0",1751746139898,0.7986,2503.8,2503.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751746140192,0.79862,2503.7,2503.6,2.23503]
["bitfinex-derivatives","ETHF0:USTF0",1751746141395,0.79865,2503.6,2503.5,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751746141792,0.79865,2503.6,2503.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751746141998,0.79868,2503.5,2503.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751746142496,0.79868,2503.5,2503.4,2.84362]
["bitfinex-derivatives","ETHF0:USTF0",1751746144091,0.79866,2503.6,2503.5,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746144290,0.79866,2503.6,2503.5,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1751746144496,0.79864,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751746144694,0.79864,2503.7,2503.6,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1751746147399,0.79864,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751746147600,0.79867,2503.6,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751746149497,0.79867,2503.6,2503.5,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1751746150398,0.79867,2503.6,2503.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751746154504,5.2323,2504.0,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751746154505,0.79863,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751746157108,0.79861,2503.8,2503.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751746157706,2.45877899,2503.8,2503.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751746158909,0.79865,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746159104,1.46245,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746159909,0.7986,2503.8,2503.7,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751746160108,2.35746795,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751746160304,3.1560174,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751746161607,0.79859,2503.8,2503.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751746162012,0.79865,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746166314,0.79867,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751746167115,0.79864,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746171721,3.2078,2503.7,2503.3,57.468]
["bitfinex-derivatives","ETHF0:USTF0",1751746171925,1.49746,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751746172125,3.15746844,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751746172327,1.49746,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751746172826,0.79865,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746173526,2.45897852,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746174927,0.79865,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746176626,2.45894237,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746176825,2.4589409,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746177025,0.79865,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746177225,0.7986,2503.8,2503.7,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751746177421,2.45881711,2503.8,2503.7,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751746194051,0.79865,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746194252,1.47335,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746194547,0.79867,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746194752,0.79867,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751746196557,1.47334,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746199754,0.6747,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746206156,1.47332,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746214861,0.6747,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746215068,0.79854,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751746215260,3.16881317,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751746224275,2.37027317,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751746224482,1.66257317,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751746225278,1.66257317,2504.0,2503.9,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1751746226082,4.00628,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751746226282,5.66706962,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751746228780,4.86858962,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751746228991,3.2078,2504.6,2504.2,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1751746229290,3.2078,2504.6,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751746230687,4.00613,2504.6,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751746230983,3.2078,2504.6,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751746231383,4.00613,2504.6,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751746231584,0.79833,2504.6,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751746233284,0.6918,2504.7,2504.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1751746233579,0.79846,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746234086,0.79852,2504.0,2503.9,12.02653]
["bitfinex-derivatives","ETHF0:USTF0",1751746235086,0.79852,2504.0,2503.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751746239087,0.79856,2503.9,2503.8,57.51]
["bitfinex-derivatives","ETHF0:USTF0",1751746239692,1.48356,2503.9,2503.8,57.51]
["bitfinex-derivatives","ETHF0:USTF0",1751746240095,0.79868,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746240793,0.79868,2503.5,2503.4,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751746242894,0.79868,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746244493,0.79868,2503.5,2503.4,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751746246795,0.79867,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751746253002,0.79864,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746254402,0.79867,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751746264609,1.99657,2503.7,2502.9,14.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751746264810,3.2078,2503.4,2503.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751746265011,0.79878,2503.2,2503.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1751746268509,0.79884,2503.0,2502.9,42.29446]
["bitfinex-derivatives","ETHF0:USTF0",1751746268713,0.79884,2503.0,2502.9,41.59536]
["bitfinex-derivatives","ETHF0:USTF0",1751746268911,1.51422,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746269210,1.51422,2503.1,2503.0,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751746271212,1.51422,2503.1,2503.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751746271406,0.79884,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746271607,0.6652,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746271812,0.79895,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751746272012,0.79895,2502.7,2502.6,2.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751746273213,3.9232,2503.1,2502.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751746273414,0.79889,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751746273613,0.79889,2502.9,2502.8,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1751746275616,0.79889,2502.9,2502.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751746276014,0.79889,2502.9,2502.8,2.15801]
["bitfinex-derivatives","ETHF0:USTF0",1751746279223,3.9232,2503.1,2502.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751746279424,0.79885,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751746279619,3.2078,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746279819,3.2078,2503.1,2503.0,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1751746280925,4.00661,2503.1,2503.0,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1751746284227,3.2078,2503.1,2503.0,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1751746285228,0.79881,2503.1,2503.0,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1751746285831,0.7988,2503.2,2503.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751746291129,3.2078,2503.4,2503.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751746291434,3.2078,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746293136,4.00651,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746293436,0.79871,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746294732,0.7987,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751746302450,0.79873,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751746305845,0.79873,2503.4,2503.3,2.16002]
["bitfinex-derivatives","ETHF0:USTF0",1751746312349,0.6944,2503.8,2503.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751746312643,0.6944,2503.8,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746312644,0.79863,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746312847,1.49301,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751746313041,0.79865,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746317151,2.46947159,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746317647,1.67082159,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746320854,0.6944,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751746321353,2.36608196,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751746321653,0.6944,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751746324956,1.50554,2504.0,2503.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1751746325158,0.7985,2504.1,2504.0,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751746325455,0.79853,2504.0,2503.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751746327557,0.79851,2504.1,2504.0,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1751746328661,0.7985,2504.1,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751746332357,1.48678,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751746334063,0.6883,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751746334459,1.48676,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751746335258,1.99624,2504.1,2503.6,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751746335464,0.7986,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751746336868,0.79862,2503.7,2503.6,12.02163]
["bitfinex-derivatives","ETHF0:USTF0",1751746345569,0.79868,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751746346569,0.79868,2503.5,2503.4,4.69419]
["bitfinex-derivatives","ETHF0:USTF0",1751746349071,0.79867,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751746351773,0.79868,2503.5,2503.4,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751746352668,0.79868,2503.5,2503.4,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751746354472,0.79868,2503.5,2503.4,4.69421]
["bitfinex-derivatives","ETHF0:USTF0",1751746355776,0.79868,2503.5,2503.4,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751746355977,0.79868,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746356273,0.79868,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751746358781,0.79868,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746358978,0.79868,2503.5,2503.4,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751746359979,0.79868,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746360780,0.79868,2503.5,2503.4,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751746369492,1.45087,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751746369687,3.12453424,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751746370795,2.32586424,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751746370997,0.6522,2503.6,2503.5,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1751746371892,1.45085,2503.6,2503.5,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1751746372096,0.6522,2503.6,2503.5,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1751746372394,0.79864,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746372796,2.4725726,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746380400,0.79865,2503.6,2503.5,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1751746380601,2.4725826,2503.6,2503.5,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1751746384504,2.4725826,2503.6,2503.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751746384802,0.79868,2503.5,2503.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751746384996,1.45798,2503.5,2503.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751746398019,1.45798,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746398318,1.45798,2503.5,2503.4,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751746398813,3.13355719,2503.5,2503.4,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751746405930,2.33487719,2503.5,2503.4,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751746406126,0.6593,2503.5,2503.4,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751746406633,0.79864,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751746407324,2.47364249,2503.7,2503.6,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751746412635,0.79865,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751746412834,3.16605249,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751746415839,2.36740249,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751746416235,2.36740249,2503.6,2503.5,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1751746416435,3.16605249,2503.6,2503.5,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1751746416734,2.36740249,2503.6,2503.5,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1751746418037,2.367456,2503.6,2503.5,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1751746418338,3.166106,2503.6,2503.5,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1751746418728,2.367456,2503.6,2503.5,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1751746421540,3.166106,2503.6,2503.5,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1751746421942,3.166106,2503.6,2503.5,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751746424744,0.79868,2503.5,2503.4,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1751746426041,1.49108,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751746426343,3.16613521,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751746427946,0.79868,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746428145,0.79878,2503.2,2503.1,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1751746428742,0.79878,2503.2,2503.1,12.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751746431348,0.79878,2503.2,2503.1,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1751746432543,0.79878,2503.2,2503.1,12.01681]
["bitfinex-derivatives","ETHF0:USTF0",1751746438451,0.662,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751746439046,0.79871,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751746439554,2.47376298,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751746439849,0.79872,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751746440042,2.47377298,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751746440551,0.79872,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751746441452,0.79875,2503.3,2503.2,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1751746443154,0.79874,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751746446352,0.79874,2503.4,2503.2,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751746446559,0.79875,2503.3,2503.2,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1751746447560,0.79874,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751746449360,0.79874,2503.4,2503.3,2.20523]
["bitfinex-derivatives","ETHF0:USTF0",1751746449661,0.79874,2503.4,2503.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751746451459,0.79874,2503.4,2503.3,2.20525]
["bitfinex-derivatives","ETHF0:USTF0",1751746456452,2.47985561,2503.4,2503.3,2.20525]
["bitfinex-derivatives","ETHF0:USTF0",1751746457461,2.47985561,2503.4,2503.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751746458160,0.79875,2503.3,2503.2,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1751746460459,0.79878,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746460660,0.79881,2503.1,2503.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751746460861,1.99688,2503.3,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751746460862,0.79884,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751746462053,0.79887,2502.9,2502.8,12.66509]
["bitfinex-derivatives","ETHF0:USTF0",1751746462656,0.79887,2502.9,2502.8,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1751746462856,5.68893304,2502.9,2502.8,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1751746463055,0.79894,2502.7,2502.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751746463251,0.799,2502.5,2502.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1751746463458,0.79903,2502.4,2502.3,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1751746464554,4.066,2502.8,2502.3,12.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751746464759,1.68048428,2502.7,2502.3,12.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751746464957,0.79903,2502.4,2502.3,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1751746465862,0.79903,2502.4,2502.3,12.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751746466866,0.79903,2502.4,2502.3,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1751746473666,0.79903,2502.4,2502.3,12.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751746476766,3.2078,2502.7,2502.3,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1751746476966,0.79898,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751746477361,0.79898,2502.6,2502.5,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1751746479462,0.79895,2502.7,2502.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751746483059,0.79894,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751746483265,1.45642,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751746486271,1.45642,2502.8,2502.7,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1751746490370,3.14104937,2502.8,2502.7,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1751746493176,3.14104937,2502.8,2502.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751746494569,1.45642,2502.8,2502.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751746494770,3.14365555,2502.8,2502.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751746496180,0.79894,2502.7,2502.6,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751746496369,2.48617555,2502.7,2502.6,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751746497575,2.48617555,2502.7,2502.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751746497779,0.79897,2502.6,2502.5,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751746497974,2.48620555,2502.6,2502.5,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751746500379,1.68723555,2502.6,2502.5,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751746500678,3.2078,2503.0,2502.5,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751746500873,1.68730152,2502.9,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751746501079,0.6525,2503.1,2502.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751746501080,3.57944861,2503.5,2503.0,1.99704]
["bitfinex-derivatives","ETHF0:USTF0",1751746501279,0.7987,2503.5,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1751746501479,0.79867,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751746503176,0.79869,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751746503484,0.79867,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751746504176,1.373,2503.7,2503.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751746504476,0.7987,2503.5,2503.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751746504671,1.99663,2503.6,2503.1,4.69989]
["bitfinex-derivatives","ETHF0:USTF0",1751746504880,0.79878,2503.2,2503.1,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751746505071,0.79886,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751746506071,0.79883,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746506677,0.79885,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751746507079,0.6655,2503.2,2502.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1751746507680,0.79885,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751746508080,0.79888,2502.9,2502.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751746508385,0.79886,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746509685,0.79883,2503.1,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746509886,0.79884,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746510086,0.79883,2503.1,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746510389,0.79884,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746512187,0.79883,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746513795,0.6655,2503.2,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746513994,0.79881,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746521602,3.2078,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746521998,4.00651,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746522499,0.79871,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746522803,0.7987,2503.5,2503.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751746523906,0.79873,2503.4,2503.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751746526609,0.6725,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751746526808,1.47115,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751746527810,1.47115,2503.6,2503.5,2.18248]
["bitfinex-derivatives","ETHF0:USTF0",1751746528109,0.79865,2503.6,2503.5,2.18248]
["bitfinex-derivatives","ETHF0:USTF0",1751746528305,0.79865,2503.6,2503.5,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1751746528509,0.79864,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751746528708,2.45251088,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751746529707,0.79865,2503.6,2503.5,2.84456]
["bitfinex-derivatives","ETHF0:USTF0",1751746530303,0.79864,2503.7,2503.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751746534113,0.6516,2503.9,2503.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751746534114,0.79861,2503.8,2503.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751746534412,2.4499223,2503.8,2503.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751746534613,2.4499223,2503.8,2503.6,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1751746534815,0.79862,2503.7,2503.6,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1751746535313,0.79862,2503.7,2503.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751746540017,0.79862,2503.7,2503.6,2.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751746542218,0.79861,2503.8,2503.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751746542512,0.6516,2503.9,2503.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751746542717,0.79859,2503.8,2503.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751746543317,0.79859,2503.8,2503.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751746544623,0.79862,2503.7,2503.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751746544825,0.79865,2503.6,2503.5,2.16586]
["bitfinex-derivatives","ETHF0:USTF0",1751746545123,1.46335,2503.6,2503.5,1.46076]
["bitfinex-derivatives","ETHF0:USTF0",1751746545324,0.6647,2503.6,2503.2,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1751746545524,0.79875,2503.4,2503.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751746549730,0.79875,2503.3,2503.2,2.92946]
["bitfinex-derivatives","ETHF0:USTF0",1751746552727,0.79878,2503.2,2503.1,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751746553026,0.79878,2503.2,2503.1,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751746553226,3.864,2503.3,2502.8,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751746553530,0.79887,2502.9,2502.8,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751746553823,0.79883,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746557029,0.79885,2503.0,2502.9,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751746557231,0.79883,2503.1,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751746559432,0.79891,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746560536,0.79894,2502.7,2502.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751746560735,0.79893,2502.8,2502.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1751746561034,0.79893,2502.8,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751746561234,0.6756,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751746561935,3.8643,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746562530,5.37764,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746563937,3.2078,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746565437,4.00664,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746566338,3.2078,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746567040,4.00664,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746567840,0.79884,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746568041,4.00664,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746568945,0.79884,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751746575158,0.79887,2502.9,2502.8,1.50158]
["bitfinex-derivatives","ETHF0:USTF0",1751746580360,0.79886,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751746580657,4.6116,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751746580862,4.86284467,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751746581062,3.2078,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751746581757,0.79881,2503.2,2503.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751746581960,1.44911,2503.2,2503.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751746582361,1.44911,2503.2,2503.1,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751746590871,0.6503,2503.2,2503.1,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751746591675,0.79877,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751746592572,0.79877,2503.3,2503.2,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1751746593073,1.46934,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746594674,0.79875,2503.3,2503.2,2.21685]
["bitfinex-derivatives","ETHF0:USTF0",1751746595078,0.79875,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746615395,2.45503772,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746617800,0.79881,2503.1,2503.0,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1751746620902,0.79879,2503.2,2503.1,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751746621099,2.45495374,2503.2,2503.1,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751746621705,0.79879,2503.2,2503.1,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751746627410,0.79877,2503.3,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751746627610,2.45480647,2503.3,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751746628408,1.65603647,2503.3,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751746629206,1.65603647,2503.3,2503.2,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1751746632214,1.46932,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746632414,3.12505556,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746635511,0.79875,2503.3,2503.2,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1751746635711,2.45448556,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746637409,0.79878,2503.2,2503.1,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751746640316,0.79877,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746640620,2.45233586,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746652522,0.79878,2503.2,2503.1,5.39529]
["bitfinex-derivatives","ETHF0:USTF0",1751746653422,0.79878,2503.2,2503.1,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751746656023,0.79878,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746656223,0.79884,2503.0,2502.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751746656422,0.79884,2503.0,2502.9,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751746657230,0.703,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746657730,1.50181,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746658534,0.79884,2503.0,2502.9,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751746661534,1.50183,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746664539,0.703,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746666639,0.703,2503.1,2503.0,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751746669944,1.50181,2503.1,2503.0,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1751746670139,1.50181,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746680754,0.703,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751746685558,0.79875,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751746685760,3.10754397,2503.4,2503.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751746687660,0.79877,2503.3,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751746687858,2.45446397,2503.3,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751746693465,1.65569397,2503.3,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751746695260,2.45444397,2503.3,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751746703577,1.65569397,2503.3,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751746704678,1.65569397,2503.3,2503.2,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751746706276,2.45444397,2503.3,2503.2,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751746706477,2.45444397,2503.3,2503.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751746709078,0.79878,2503.2,2503.1,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751746709377,1.47368,2503.2,2503.1,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751746711681,1.47368,2503.2,2503.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751746711875,1.47368,2503.2,2503.1,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751746712075,1.47368,2503.2,2503.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751746712276,1.47368,2503.2,2503.1,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751746712980,1.47368,2503.2,2503.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751746715584,0.6749,2503.2,2503.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751746715984,1.47368,2503.2,2503.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751746717681,0.6749,2503.2,2503.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751746719092,0.6749,2503.2,2503.1,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751746720387,1.47368,2503.2,2503.1,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751746722088,0.6749,2503.2,2503.1,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1751746722489,0.79873,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746722889,2.45280335,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746724086,1.65407335,2503.4,2503.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751746724291,0.79878,2503.2,2503.1,5.34969]
["bitfinex-derivatives","ETHF0:USTF0",1751746726593,0.79876,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746726993,2.45244686,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746730795,1.65368686,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746730990,1.65368686,2503.3,2503.2,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1751746732594,2.45243686,2503.3,2503.2,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1751746734095,1.65368686,2503.3,2503.2,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1751746734895,2.45243686,2503.3,2503.2,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1751746736801,1.65368686,2503.3,2503.2,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1751746737100,2.45243686,2503.3,2503.2,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1751746738896,2.45243686,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746756415,1.65368686,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751746757215,1.65368686,2503.3,2503.2,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1751746761521,1.65368686,2503.3,2503.2,5.35695]
["bitfinex-derivatives","ETHF0:USTF0",1751746764121,2.45243686,2503.3,2503.2,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1751746764316,1.99695,2503.2,2502.9,14.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751746764524,0.79884,2503.0,2502.9,14.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751746765021,1.99703,2503.1,2502.5,78.47383343]
["bitfinex-derivatives","ETHF0:USTF0",1751746765217,0.79903,2502.4,2502.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751746765425,0.7991,2502.2,2502.1,9.09913343]
["bitfinex-derivatives","ETHF0:USTF0",1751746765823,0.7991,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746766526,0.7991,2502.2,2502.1,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1751746766828,0.6637,2502.4,2502.1,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1751746767024,0.7991,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746767223,0.7991,2502.2,2502.1,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1751746767827,0.7991,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746768018,0.7991,2502.2,2502.1,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1751746768224,0.7991,2502.2,2502.1,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1751746769226,0.79909,2502.3,2502.1,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1751746769429,0.6637,2502.4,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751746769630,0.6637,2502.4,2502.1,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1751746770026,0.79907,2502.3,2502.1,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1751746770527,0.79908,2502.3,2502.1,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1751746770829,0.7991,2502.2,2502.1,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1751746771830,0.79909,2502.3,2502.1,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1751746772029,1.44839,2502.3,2502.1,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1751746772327,0.7991,2502.2,2502.1,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1751746772526,0.6493,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751746773531,1.44838,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751746777032,0.79911,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751746777432,1.44838,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751746778032,0.7991,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751746778234,1.44839,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751746779336,0.79911,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751746779832,1.44838,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751746783439,0.79911,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751746800940,1.44838,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751746801244,3.11163094,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751746802138,3.2078,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751746802336,5.66978174,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751746802943,5.66978655,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751746803242,0.79903,2502.4,2502.3,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1751746803539,2.46201655,2502.4,2502.3,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1751746806442,0.79907,2502.3,2502.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751746806644,0.79907,2502.3,2502.1,39.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751746806645,2.38198655,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746806846,0.7991,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746809242,0.79916,2502.0,2501.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751746809548,0.79916,2502.0,2501.9,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1751746810146,0.79916,2502.0,2501.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751746810447,0.79916,2502.0,2501.9,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1751746811143,0.79916,2502.0,2501.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751746812046,0.79922,2501.8,2501.7,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1751746812246,0.7992,2501.9,2501.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751746813649,0.79922,2501.8,2501.7,5.31304]
["bitfinex-derivatives","ETHF0:USTF0",1751746814751,0.79922,2501.8,2501.7,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1751746817045,0.79922,2501.8,2501.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1751746817347,6.57747,2502.2,2501.4,15.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751746817348,4.5797,2502.2,2501.4,15.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751746817549,0.79931,2501.6,2501.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751746820049,1.45577,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751746820249,0.79924,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746829152,1.46661,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751746830054,1.46661,2501.9,2501.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751746830356,0.79924,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746834561,1.46662,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751746835361,3.13031698,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751746835657,1.46662,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751746836261,3.13067351,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751746838458,1.46662,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751746838761,3.13122496,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751746842565,3.13122496,2501.9,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746842566,0.79925,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746842766,2.46385496,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746843970,0.79925,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746844663,2.46527627,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746846372,1.66602627,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746846574,1.46661,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751746846767,3.13368593,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751746851076,0.79922,2501.8,2501.7,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1751746851377,2.46629593,2501.8,2501.7,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1751746853479,2.46629593,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746857477,0.79928,2501.7,2501.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751746859079,0.79925,2501.8,2501.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751746859279,2.46694938,2501.8,2501.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751746860178,0.79928,2501.7,2501.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751746860769,0.79929,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746860976,1.45259,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746861471,4.31935222,2501.6,2501.2,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1751746861678,0.79938,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746861875,1.66779222,2501.4,2501.2,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1751746862077,2.46717222,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746862276,0.79938,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746862678,0.79938,2501.3,2501.2,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1751746864475,0.79938,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746865279,6.66753816,2501.3,2500.4,9.18613066]
["bitfinex-derivatives","ETHF0:USTF0",1751746865482,3.80133816,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746865681,0.79948,2501.0,2500.5,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751746865983,0.79948,2501.0,2500.6,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1751746866181,0.79948,2501.0,2500.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751746866383,0.79953,2500.9,2500.7,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1751746866682,0.79951,2500.9,2500.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751746871788,0.79946,2501.1,2500.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751746871994,0.79948,2501.0,2500.9,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1751746872491,0.79946,2501.1,2500.9,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1751746874596,0.79946,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751746876397,0.79948,2501.0,2500.9,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1751746878798,0.79948,2501.0,2500.9,2.21811]
["bitfinex-derivatives","ETHF0:USTF0",1751746879898,0.79948,2501.0,2500.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751746882899,0.79948,2501.0,2500.9,2.21811]
["bitfinex-derivatives","ETHF0:USTF0",1751746883600,0.79947,2501.1,2501.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751746884300,0.79948,2501.0,2500.9,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1751746888202,0.7178,2501.2,2501.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751746888397,3.2078,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751746888598,4.87560564,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751746888900,3.2078,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751746889103,4.00718,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751746889402,1.66873834,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751746889601,0.79937,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751746889903,2.46806538,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751746892604,1.66869538,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751746893503,2.46804538,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751746897605,1.66869538,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751746898507,2.46804538,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751746902211,2.46732463,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751746903813,1.66797463,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751746904513,0.7104,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751746904708,2.37826577,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751746905312,0.7104,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751746906415,0.7104,2501.6,2501.5,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1751746906815,0.7104,2501.6,2501.5,4.71682]
["bitfinex-derivatives","ETHF0:USTF0",1751746910118,0.79921,2501.9,2501.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751746910320,1.66578973,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746911319,0.6897,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751746911720,1.48886,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751746911924,0.6897,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751746914624,0.79908,2502.3,2502.2,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751746914924,0.79911,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751746919129,0.79914,2502.1,2502.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751746919430,0.6928,2502.3,2501.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1751746919627,1.49748,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751746920432,0.79919,2501.9,2501.8,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1751746920729,0.79919,2501.9,2501.8,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1751746921528,0.79923,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751746921738,0.7002,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751746921925,1.49947,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751746922432,0.7002,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751746922633,1.49946,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751746925940,0.79929,2501.6,2501.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751746926130,1.49948,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751746926434,0.7002,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751746927732,0.79925,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746930330,1.45442,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746930736,0.6552,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746932538,1.45439,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746934635,0.79918,2502.0,2501.9,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751746934828,2.4630636,2502.0,2501.9,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751746935933,0.79921,2501.9,2501.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751746937037,0.79918,2502.0,2501.9,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751746937432,2.46301296,2502.0,2501.9,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751746939036,0.79919,2501.9,2501.8,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1751746939242,0.79925,2501.8,2501.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751746939535,0.79928,2501.7,2501.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751746940838,0.79929,2501.6,2501.5,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751746941236,0.79928,2501.7,2501.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751746944042,1.46665,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746949054,0.6674,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746949756,2.33297553,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746950054,3.2078,2502.1,2501.6,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1751746950253,3.14853667,2502.0,2501.9,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751746956451,0.79919,2501.9,2501.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751746956652,2.46475667,2501.9,2501.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751746957355,2.46475667,2501.9,2501.8,1.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751746963963,2.46560248,2501.9,2501.8,1.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751746965464,2.46560248,2501.9,2501.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751746965764,2.46560248,2501.9,2501.8,1.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751746967367,2.46560248,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746975376,0.79923,2501.8,2501.7,5.37463]
["bitfinex-derivatives","ETHF0:USTF0",1751746981079,0.79923,2501.8,2501.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751746981280,0.79923,2501.8,2501.7,2.16686]
["bitfinex-derivatives","ETHF0:USTF0",1751746981477,2.46644917,2501.8,2501.7,2.16686]
["bitfinex-derivatives","ETHF0:USTF0",1751746987385,1.66721917,2501.8,2501.7,2.16686]
["bitfinex-derivatives","ETHF0:USTF0",1751746988585,2.46644917,2501.8,2501.7,2.16686]
["bitfinex-derivatives","ETHF0:USTF0",1751746990988,2.46644917,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746991788,1.66721917,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746992289,2.46644917,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746992994,1.66721917,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746993591,2.46644917,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746993891,1.66721917,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746996094,2.46644917,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746996693,1.66721917,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751746998696,1.66721917,2501.8,2501.7,2.23216]
["bitfinex-derivatives","ETHF0:USTF0",1751746999190,0.79922,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751746999394,2.46559675,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751747000599,0.79923,2501.8,2501.7,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1751747000793,2.46560675,2501.8,2501.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751747001398,1.66637675,2501.8,2501.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751747001997,1.66637675,2501.8,2501.7,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1751747002195,4.00691,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747002398,5.67323598,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747004194,2.46543598,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747004400,2.46434224,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747011815,1.66523224,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747012112,0.79909,2502.3,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751747029421,0.7991,2502.2,2502.1,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1751747029622,1.5156,2502.2,2502.1,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1751747031324,0.79919,2501.9,2501.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1751747031524,0.79919,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747032527,0.79919,2501.9,2501.8,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1751747033127,0.79919,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751747033327,1.49705,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751747033527,3.15947536,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751747034426,0.79917,2502.0,2501.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751747034929,0.6979,2502.1,2501.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1751747034930,0.79919,2501.9,2501.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1751747035133,1.51359,2501.9,2501.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1751747039335,1.51359,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747039533,0.79926,2501.7,2501.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751747039739,0.79929,2501.6,2501.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1751747040535,0.7144,2501.9,2501.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1751747040732,0.79929,2501.6,2501.5,5.40589]
["bitfinex-derivatives","ETHF0:USTF0",1751747042035,0.79928,2501.7,2501.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751747042732,0.79929,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747042933,1.46929,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747044441,1.46929,2501.6,2501.5,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1751747044834,1.46929,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747046839,0.79932,2501.5,2501.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751747047142,0.79942,2501.2,2501.1,14.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751747047531,0.79945,2501.1,2501.0,57.559]
["bitfinex-derivatives","ETHF0:USTF0",1751747047740,1.48235,2501.1,2501.0,57.559]
["bitfinex-derivatives","ETHF0:USTF0",1751747048134,1.48235,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747048135,0.6829,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747048343,0.7995,2501.0,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751747048541,0.7995,2501.0,2500.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751747048741,0.79951,2500.9,2500.8,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1751747049141,0.79951,2500.9,2500.5,11.8673]
["bitfinex-derivatives","ETHF0:USTF0",1751747049142,0.79955,2500.8,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751747049338,0.6478,2500.8,2500.5,13.1986]
["bitfinex-derivatives","ETHF0:USTF0",1751747049537,0.6478,2500.8,2500.5,13.99823]
["bitfinex-derivatives","ETHF0:USTF0",1751747049743,0.79958,2500.7,2500.5,13.99823]
["bitfinex-derivatives","ETHF0:USTF0",1751747050140,0.79958,2500.7,2500.5,2.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751747050445,0.7996,2500.7,2500.5,2.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751747050646,0.7996,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751747051048,0.6478,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751747051846,1.44737,2500.8,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751747052047,1.44737,2500.8,2500.6,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1751747053047,0.79958,2500.7,2500.6,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1751747053948,0.79958,2500.7,2500.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751747054141,1.44736,2500.8,2500.6,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1751747054740,0.79958,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751747054945,0.79961,2500.6,2500.5,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1751747055250,0.6478,2500.8,2500.3,11.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751747055251,2.64672,2500.8,2500.3,11.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751747055450,0.6702,2500.5,2500.3,11.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751747055744,0.79974,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747055950,0.79974,2500.2,2500.1,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1751747057150,0.79974,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747058250,0.79978,2500.1,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751747058451,0.7998,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751747058650,0.79979,2500.1,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751747059150,0.79979,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751747059354,0.79977,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751747061054,0.79983,2499.9,2499.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751747061354,0.79983,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747061553,1.47672,2500.0,2499.8,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1751747061755,1.47672,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747062154,0.6769,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747062355,0.6582,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747062356,0.6582,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751747062556,0.79974,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751747063552,0.79977,2500.1,2500.0,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1751747064856,0.79976,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751747065454,4.00753,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751747065653,0.79975,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751747065854,0.79972,2500.3,2500.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751747066355,0.6769,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747066356,2.67604,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747066657,0.79983,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747066961,0.79979,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751747067465,0.79974,2500.2,2500.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751747067754,4.5348,2500.4,2499.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751747067961,0.7998,2500.0,2499.9,2.20132]
["bitfinex-derivatives","ETHF0:USTF0",1751747068960,0.79983,2499.9,2499.8,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1751747069252,0.79983,2499.9,2499.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1751747069454,0.79987,2499.8,2499.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751747069654,1.46127,2499.8,2499.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751747070159,1.46127,2499.8,2499.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751747070763,1.46127,2499.8,2499.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751747079966,1.46127,2499.8,2499.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751747082970,1.46127,2499.8,2499.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751747083869,1.46127,2499.8,2499.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751747084169,0.79992,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751747084664,1.46129,2499.8,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751747084968,0.7999,2499.7,2499.6,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1751747085367,0.7999,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751747087472,0.7999,2499.7,2499.6,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1751747088271,0.7999,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751747088973,0.6614,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751747089274,1.46127,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751747091876,0.79987,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751747095878,0.79985,2499.9,2499.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751747100481,2.49396101,2499.9,2499.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751747103083,0.79989,2499.8,2499.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751747105079,0.7999,2499.7,2499.6,38.28321]
["bitfinex-derivatives","ETHF0:USTF0",1751747106075,0.6483,2499.9,2499.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751747106281,0.7999,2499.7,2499.6,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1751747108882,1.44816,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751747109284,3.14127165,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751747112788,0.79989,2499.8,2499.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751747112987,2.49300165,2499.8,2499.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751747116090,1.44815,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751747116791,3.14178284,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751747119493,0.79989,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751747120094,1.44815,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751747120490,3.14199532,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751747123001,3.14199532,2499.9,2499.8,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1751747125102,3.14199532,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751747128801,1.69384532,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751747129002,0.79981,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747129504,2.49268132,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747129704,2.49268132,2500.0,2499.9,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751747133407,2.49268132,2500.0,2499.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751747133607,0.79983,2499.9,2499.8,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751747134909,0.79982,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751747135305,2.49190132,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751747138311,1.69208132,2500.0,2499.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751747138613,0.6481,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751747139008,2.34073062,2500.1,2500.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751747140712,3.14050062,2500.1,2500.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751747140915,2.34073062,2500.1,2500.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751747143620,1.69263062,2500.1,2500.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751747143813,1.69157323,2500.1,2500.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751747144316,1.69157323,2500.1,2500.0,12.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751747144515,3.2078,2500.4,2500.0,11.8471]
["bitfinex-derivatives","ETHF0:USTF0",1751747144820,1.6916567,2500.3,2500.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751747145114,0.79977,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751747145514,0.79983,2499.9,2499.8,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1751747145819,0.79983,2499.9,2499.8,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751747146321,0.79982,2500.0,2499.8,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751747146720,0.6764,2499.9,2499.8,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751747146921,0.79987,2499.8,2499.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751747149320,0.7999,2499.7,2499.6,11.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751747149622,0.7999,2499.7,2499.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751747151727,0.79993,2499.6,2499.5,11.8867]
["bitfinex-derivatives","ETHF0:USTF0",1751747151922,1.47993,2499.6,2499.5,11.8867]
["bitfinex-derivatives","ETHF0:USTF0",1751747152223,1.47993,2499.6,2499.5,12.68666]
["bitfinex-derivatives","ETHF0:USTF0",1751747153422,0.68,2499.6,2499.5,12.68666]
["bitfinex-derivatives","ETHF0:USTF0",1751747155426,1.47993,2499.6,2499.5,12.68666]
["bitfinex-derivatives","ETHF0:USTF0",1751747155824,0.68,2499.6,2499.5,12.68666]
["bitfinex-derivatives","ETHF0:USTF0",1751747157021,0.68,2499.6,2499.5,48.83466]
["bitfinex-derivatives","ETHF0:USTF0",1751747157421,0.68,2499.6,2499.5,48.83266]
["bitfinex-derivatives","ETHF0:USTF0",1751747159731,0.68,2499.6,2499.5,50.19136]
["bitfinex-derivatives","ETHF0:USTF0",1751747160029,1.47993,2499.6,2499.5,48.14096]
["bitfinex-derivatives","ETHF0:USTF0",1751747160328,0.68,2499.6,2499.5,48.14096]
["bitfinex-derivatives","ETHF0:USTF0",1751747161230,0.68,2499.6,2499.5,49.45576]
["bitfinex-derivatives","ETHF0:USTF0",1751747162927,3.2078,2500.1,2499.5,49.45576]
["bitfinex-derivatives","ETHF0:USTF0",1751747163134,0.79986,2499.9,2499.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751747163428,2.49232174,2499.9,2499.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751747163634,1.45672,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747163931,3.14918396,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747165430,4.606,2500.4,2500.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751747165632,0.79976,2500.2,2500.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751747165934,2.49213195,2500.2,2500.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751747166233,1.69237195,2500.2,2500.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751747167135,1.48972,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751747167435,3.18215027,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751747168936,3.18214027,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751747169628,0.79974,2500.2,2500.0,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1751747169832,0.79977,2500.1,2500.0,36.95979]
["bitfinex-derivatives","ETHF0:USTF0",1751747170135,0.7998,2500.0,2499.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751747170329,1.4758,2500.0,2499.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751747170734,0.676,2500.0,2499.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751747171438,1.4758,2500.0,2499.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751747173541,0.79986,2499.9,2499.8,36.162]
["bitfinex-derivatives","ETHF0:USTF0",1751747174242,0.79986,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751747174438,0.79987,2499.8,2499.7,42.86429]
["bitfinex-derivatives","ETHF0:USTF0",1751747174840,0.79986,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751747175140,0.676,2500.0,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751747175341,1.47582,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747175637,0.79982,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747179546,0.79986,2499.9,2499.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751747184251,0.79986,2499.9,2499.8,2.22884]
["bitfinex-derivatives","ETHF0:USTF0",1751747194561,0.79982,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751747194860,0.79982,2500.0,2499.9,36.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751747195960,0.79982,2500.0,2499.9,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1751747197859,0.79982,2500.0,2499.9,36.93983]
["bitfinex-derivatives","ETHF0:USTF0",1751747198160,0.79982,2500.0,2499.9,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1751747199562,2.49313875,2500.0,2499.9,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1751747201363,2.49313875,2500.0,2499.9,36.93983]
["bitfinex-derivatives","ETHF0:USTF0",1751747201963,2.49315074,2500.0,2499.9,36.93983]
["bitfinex-derivatives","ETHF0:USTF0",1751747203565,2.49315074,2500.0,2499.9,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1751747203766,2.49315074,2500.0,2499.9,36.93983]
["bitfinex-derivatives","ETHF0:USTF0",1751747205166,0.79982,2500.0,2499.9,36.93983]
["bitfinex-derivatives","ETHF0:USTF0",1751747206966,0.79982,2500.0,2499.9,38.31243]
["bitfinex-derivatives","ETHF0:USTF0",1751747210067,0.79982,2500.0,2499.9,37.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751747210673,0.79982,2500.0,2499.9,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1751747216572,0.79982,2500.0,2499.9,36.93983]
["bitfinex-derivatives","ETHF0:USTF0",1751747219876,0.79982,2500.0,2499.9,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1751747220976,2.70887,2500.2,2499.7,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1751747221177,0.79986,2499.8,2499.7,38.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751747221670,0.79986,2499.8,2499.7,39.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751747221876,0.79986,2499.9,2499.7,39.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751747222869,0.79986,2499.8,2499.7,39.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751747224076,0.79986,2499.8,2499.7,38.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751747224377,0.79986,2499.8,2499.7,39.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751747228175,0.79986,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751747229177,0.79986,2499.8,2499.7,39.62377]
["bitfinex-derivatives","ETHF0:USTF0",1751747233477,0.79986,2499.8,2499.7,39.62177]
["bitfinex-derivatives","ETHF0:USTF0",1751747243588,0.79986,2499.8,2499.7,36.791]
["bitfinex-derivatives","ETHF0:USTF0",1751747243990,0.7999,2499.7,2499.6,15.20471]
["bitfinex-derivatives","ETHF0:USTF0",1751747244190,0.7999,2499.7,2499.6,51.34071]
["bitfinex-derivatives","ETHF0:USTF0",1751747249089,0.79988,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751747250494,0.79988,2499.8,2499.7,36.93586]
["bitfinex-derivatives","ETHF0:USTF0",1751747278119,0.79988,2499.8,2499.7,39.00736]
["bitfinex-derivatives","ETHF0:USTF0",1751747281926,1.48706,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751747282919,1.48706,2499.9,2499.8,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1751747284224,0.6872,2499.9,2499.7,36.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751747284526,0.79986,2499.8,2499.7,36.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751747285223,0.7999,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747286631,0.79993,2499.6,2499.5,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1751747286824,1.47063,2499.6,2499.5,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1751747291526,0.79996,2499.5,2499.4,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1751747291734,0.80006,2499.2,2499.1,68.798]
["bitfinex-derivatives","ETHF0:USTF0",1751747291932,0.80006,2499.2,2499.1,105.6276]
["bitfinex-derivatives","ETHF0:USTF0",1751747292731,0.80006,2499.2,2499.1,69.4966]
["bitfinex-derivatives","ETHF0:USTF0",1751747292931,0.80006,2499.2,2499.1,11.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751747293527,0.80004,2499.3,2499.2,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751747297533,0.80006,2499.2,2499.1,13.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751747298235,0.80006,2499.2,2499.1,14.12326]
["bitfinex-derivatives","ETHF0:USTF0",1751747300439,0.80006,2499.2,2499.1,11.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751747301740,0.80006,2499.2,2499.1,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1751747305235,0.80009,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747305439,0.80015,2498.9,2498.8,36.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751747305642,0.80015,2498.9,2498.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751747305846,0.80018,2498.8,2498.7,15.20402]
["bitfinex-derivatives","ETHF0:USTF0",1751747306143,0.80018,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751747306440,0.80017,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751747306845,3.2078,2499.3,2498.7,14.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751747307042,0.6568,2499.2,2498.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751747307242,0.80013,2499.0,2498.9,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1751747310844,0.80015,2498.9,2498.8,2.15497]
["bitfinex-derivatives","ETHF0:USTF0",1751747312050,3.2078,2499.3,2498.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751747312252,0.7041,2499.3,2498.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751747312551,0.80012,2499.0,2498.9,2.19533]
["bitfinex-derivatives","ETHF0:USTF0",1751747313051,0.80011,2499.1,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751747314443,0.7041,2499.3,2498.9,2.19533]
["bitfinex-derivatives","ETHF0:USTF0",1751747314444,0.80012,2499.0,2498.9,2.19533]
["bitfinex-derivatives","ETHF0:USTF0",1751747318054,0.80011,2499.1,2499.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747319252,0.80012,2499.0,2498.9,2.19533]
["bitfinex-derivatives","ETHF0:USTF0",1751747323556,0.7041,2499.3,2499.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747323757,0.80008,2499.2,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751747326558,0.80008,2499.2,2499.1,2.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751747329960,0.80008,2499.2,2499.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751747331453,2.49168348,2499.2,2499.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751747333768,2.49168348,2499.2,2499.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751747334955,2.49168348,2499.2,2498.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751747335156,2.49168348,2499.2,2498.8,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751747335157,0.80015,2498.9,2498.8,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751747336161,0.80015,2498.9,2498.8,3.51848]
["bitfinex-derivatives","ETHF0:USTF0",1751747336563,0.80018,2498.8,2498.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1751747338265,0.80016,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751747340467,3.2078,2499.3,2498.7,5.20834]
["bitfinex-derivatives","ETHF0:USTF0",1751747340666,0.80011,2499.1,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751747340865,2.49408858,2499.1,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751747346177,0.80012,2499.0,2498.9,2.22353]
["bitfinex-derivatives","ETHF0:USTF0",1751747346775,0.80012,2499.0,2498.9,3.65173]
["bitfinex-derivatives","ETHF0:USTF0",1751747350883,0.80011,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751747351380,2.49381842,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751747353683,0.80012,2499.0,2498.9,3.65173]
["bitfinex-derivatives","ETHF0:USTF0",1751747355284,0.715,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747355583,2.41122222,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747356382,3.21131222,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747359083,0.80009,2499.1,2499.0,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1751747359784,0.80009,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751747360480,0.80009,2499.1,2498.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751747360785,0.80012,2499.0,2498.9,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1751747370391,0.715,2499.2,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751747370392,0.80012,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751747371190,0.80012,2499.1,2499.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751747385704,2.49745643,2499.1,2499.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751747386007,0.80012,2499.1,2499.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751747386206,2.49745643,2499.1,2499.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751747388308,1.69733643,2499.1,2499.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751747388508,1.51508,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747388711,3.21241753,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747393010,2.41233753,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747393208,3.21239753,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747393511,1.51506,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747401816,0.715,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747402117,1.51506,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747402416,0.715,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747403312,0.80004,2499.3,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751747405218,0.80004,2499.3,2499.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751747405423,1.3843,2499.5,2499.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751747405625,0.80008,2499.2,2499.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751747405922,0.80008,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747407024,0.80009,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751747407930,0.80012,2499.0,2498.9,5.43133]
["bitfinex-derivatives","ETHF0:USTF0",1751747408416,0.80012,2499.0,2498.9,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1751747408625,0.80012,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747408823,0.80012,2499.0,2498.9,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1751747410329,0.80012,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747410726,0.80015,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751747410927,1.49445,2498.9,2498.8,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1751747411430,0.6943,2498.9,2498.8,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1751747412132,1.49445,2498.9,2498.8,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1751747412834,0.6943,2498.9,2498.8,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1751747413022,0.6943,2498.9,2498.8,5.39336]
["bitfinex-derivatives","ETHF0:USTF0",1751747414329,1.3012,2499.3,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751747414530,1.3012,2499.3,2498.8,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1751747414531,1.45099,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751747415033,0.80011,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751747415229,0.80011,2499.1,2499.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751747419533,0.80011,2499.1,2499.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751747419834,0.80011,2499.1,2499.0,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751747420237,0.80011,2499.1,2499.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751747423029,0.6509,2499.2,2498.9,5.39333]
["bitfinex-derivatives","ETHF0:USTF0",1751747423234,0.80012,2499.0,2498.9,5.39333]
["bitfinex-derivatives","ETHF0:USTF0",1751747427332,0.80011,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751747434550,0.80012,2499.0,2498.9,5.39333]
["bitfinex-derivatives","ETHF0:USTF0",1751747436452,0.80011,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751747437551,0.80011,2499.1,2499.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751747438253,0.6509,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747438552,3.14848998,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747441454,1.69752998,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751747441649,3.8926,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751747441956,5.59026421,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751747443147,3.8926,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751747443953,0.6848,2499.6,2499.5,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1751747446158,1.50598,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751747449060,0.7061,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751747449449,1.50596,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751747450055,0.7061,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751747450859,4.00762,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747451059,0.79982,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747452664,0.79983,2499.9,2499.8,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1751747453265,0.79983,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747454166,0.7999,2499.7,2499.6,1.48501]
["bitfinex-derivatives","ETHF0:USTF0",1751747454366,1.50368,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751747455368,0.7038,2499.8,2499.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751747455565,1.50368,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751747459568,1.50368,2499.8,2499.6,1.48501]
["bitfinex-derivatives","ETHF0:USTF0",1751747459769,0.7999,2499.7,2499.6,1.48501]
["bitfinex-derivatives","ETHF0:USTF0",1751747460972,1.50368,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751747461164,0.7038,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751747461365,0.79974,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751747461666,0.79974,2500.2,2499.7,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1751747461667,0.79977,2500.1,2500.0,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1751747461869,2.70813,2500.5,2499.8,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1751747461870,0.7998,2500.0,2499.9,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1751747462763,0.79979,2500.1,2499.9,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1751747463169,0.79979,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751747463469,0.79979,2500.1,2499.9,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751747463670,0.7998,2500.0,2499.9,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751747463869,0.79979,2500.1,2499.9,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751747464571,0.79979,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751747464876,0.79976,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751747465173,0.79976,2500.2,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751747466873,0.79976,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751747467875,0.79973,2500.3,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751747468573,0.79972,2500.3,2500.2,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751747468778,0.7997,2500.4,2499.9,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1751747468975,0.7997,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751747469575,0.7997,2500.4,2500.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751747470277,0.7997,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751747472172,0.7997,2500.3,2500.2,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751747477177,0.7997,2500.3,2500.2,1.51782]
["bitfinex-derivatives","ETHF0:USTF0",1751747477478,0.79969,2500.4,2500.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751747482785,1.50866,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751747483281,0.709,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751747489791,0.79956,2500.8,2500.3,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1751747489986,0.6949,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751747490191,0.6949,2500.9,2500.7,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1751747490391,1.49444,2500.9,2500.7,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1751747491201,1.49444,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751747493999,0.6949,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751747494898,1.49441,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751747495904,0.6949,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751747496197,0.79947,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751747496400,0.6645,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751747499102,0.79931,2501.6,2501.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751747499304,2.38770646,2501.5,2501.2,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751747499506,0.79936,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751747500798,1.51504,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751747501000,0.7157,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747501302,0.79944,2501.2,2501.1,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751747502001,0.79945,2501.1,2501.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751747504305,0.79948,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747505602,0.79948,2501.0,2500.9,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1751747508607,0.79948,2501.0,2500.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751747511208,0.6772,2501.2,2500.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751747511209,0.79951,2500.9,2500.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751747516111,0.6772,2501.2,2500.8,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1751747516413,0.79946,2501.1,2501.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751747516612,0.79946,2501.1,2501.0,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1751747517210,5.20604,2501.6,2501.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751747517410,0.7994,2501.3,2501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751747518015,0.7994,2501.3,2501.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751747518211,0.6574,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751747518412,3.2078,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751747518612,1.66903695,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751747518917,0.79927,2501.7,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751747519119,0.79927,2501.7,2501.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751747520615,0.79927,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751747520916,0.79927,2501.7,2501.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751747521216,0.79927,2501.7,2501.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751747521217,0.79927,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751747521416,3.8652,2501.9,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751747522420,0.79926,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751747522719,0.79926,2501.7,2501.6,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751747526322,0.79929,2501.6,2501.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751747529215,0.79929,2501.6,2501.5,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1751747529415,0.79935,2501.4,2501.3,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1751747529620,0.79942,2501.2,2501.1,2.13294]
["bitfinex-derivatives","ETHF0:USTF0",1751747530724,0.79942,2501.2,2501.1,3.53614]
["bitfinex-derivatives","ETHF0:USTF0",1751747531223,1.51741,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751747531423,0.718,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751747531722,0.718,2501.3,2501.2,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1751747532024,1.51738,2501.3,2501.2,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1751747532523,0.718,2501.3,2501.2,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1751747533617,0.79937,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751747533824,5.20571,2502.0,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751747534024,1.66625728,2501.9,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751747534223,0.79928,2501.7,2501.5,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1751747534627,0.79929,2501.6,2501.5,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1751747536930,0.79929,2501.6,2501.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751747538534,0.79929,2501.6,2501.5,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1751747539726,0.79929,2501.6,2501.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751747540831,0.79929,2501.6,2501.5,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1751747543035,0.79927,2501.7,2501.6,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751747543334,1.46468,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751747543535,0.79921,2501.9,2501.8,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751747543737,2.46747654,2501.9,2501.8,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751747544229,2.46747654,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747544425,0.79922,2501.8,2501.7,2.91933]
["bitfinex-derivatives","ETHF0:USTF0",1751747544625,0.6655,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751747544832,2.33425389,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751747545134,2.33425389,2502.0,2501.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1751747545135,0.79922,2501.8,2501.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751747546434,0.79926,2501.7,2501.6,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1751747546635,0.79926,2501.7,2501.6,15.7447]
["bitfinex-derivatives","ETHF0:USTF0",1751747546837,0.79925,2501.8,2501.6,16.54397]
["bitfinex-derivatives","ETHF0:USTF0",1751747547738,0.79926,2501.7,2501.6,16.54397]
["bitfinex-derivatives","ETHF0:USTF0",1751747547937,0.6945,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747550140,1.49369,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747551646,0.79924,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751747551943,0.6945,2501.9,2501.6,17.0973]
["bitfinex-derivatives","ETHF0:USTF0",1751747551944,0.79926,2501.7,2501.6,5.35397]
["bitfinex-derivatives","ETHF0:USTF0",1751747553246,0.79925,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751747557254,0.6945,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747557551,1.49369,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747557753,3.16082387,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747558153,1.49369,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747560155,3.1612732,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747560549,2.3620832,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747561157,3.1612732,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747561450,2.3620832,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747562156,3.1612732,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747563659,1.49369,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747564757,0.6945,2501.9,2501.6,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1751747564957,0.79923,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751747566056,1.49371,2501.9,2501.6,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1751747566261,0.79924,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751747569464,1.49371,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751747571759,0.79925,2501.8,2501.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751747572059,0.79925,2501.8,2501.2,20.38154021]
["bitfinex-derivatives","ETHF0:USTF0",1751747572060,3.2078,2501.8,2501.2,20.38154021]
["bitfinex-derivatives","ETHF0:USTF0",1751747572365,0.79931,2501.6,2501.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751747577561,0.79934,2501.5,2501.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751747577867,0.79936,2501.4,2501.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751747578067,1.48135,2501.4,2501.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751747581569,0.79938,2501.3,2501.2,5.36609]
["bitfinex-derivatives","ETHF0:USTF0",1751747582261,1.48138,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751747586973,0.79935,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751747587167,0.79935,2501.4,2501.3,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1751747590273,0.79935,2501.5,2501.4,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751747591177,0.79935,2501.5,2501.4,1.51643]
["bitfinex-derivatives","ETHF0:USTF0",1751747598586,0.79935,2501.5,2501.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751747598881,0.79935,2501.4,2501.3,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751747599284,0.79945,2501.1,2501.0,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1751747599481,0.79944,2501.2,2501.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751747599783,1.49801,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751747600175,1.49801,2501.3,2501.0,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751747600176,0.79944,2501.2,2501.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751747600380,0.79945,2501.1,2501.0,13.41525]
["bitfinex-derivatives","ETHF0:USTF0",1751747601884,0.79945,2501.1,2501.0,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1751747605989,0.79948,2501.0,2500.9,48.08149]
["bitfinex-derivatives","ETHF0:USTF0",1751747606286,0.79947,2501.1,2501.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751747607887,0.79951,2501.0,2500.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751747610194,0.79951,2500.9,2500.8,4.65912]
["bitfinex-derivatives","ETHF0:USTF0",1751747610693,0.79951,2500.9,2500.8,4.65914]
["bitfinex-derivatives","ETHF0:USTF0",1751747611496,0.79951,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747612397,0.79951,2500.9,2500.8,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1751747613397,0.79951,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747614591,0.79951,2500.9,2500.8,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1751747618807,0.79951,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751747637714,0.6831,2501.0,2500.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751747637920,0.79951,2501.0,2500.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751747640722,0.79951,2500.9,2500.8,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1751747641923,0.79954,2500.8,2500.7,12.68286]
["bitfinex-derivatives","ETHF0:USTF0",1751747644222,0.79954,2500.8,2500.7,11.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751747644427,0.79958,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747644627,0.79958,2500.7,2500.6,14.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751747645528,0.79958,2500.7,2500.6,15.19338]
["bitfinex-derivatives","ETHF0:USTF0",1751747646429,0.79957,2500.8,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751747648729,0.79958,2500.7,2500.6,15.19339]
["bitfinex-derivatives","ETHF0:USTF0",1751747650434,0.79958,2500.7,2500.6,14.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751747650929,0.79958,2500.7,2500.6,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1751747651432,0.79958,2500.7,2500.6,11.98561]
["bitfinex-derivatives","ETHF0:USTF0",1751747654637,0.7019,2500.9,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751747654934,0.79954,2500.8,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751747657240,0.79958,2500.7,2500.6,11.98559]
["bitfinex-derivatives","ETHF0:USTF0",1751747658644,0.79958,2500.7,2500.6,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1751747660739,0.79958,2500.7,2500.6,11.98561]
["bitfinex-derivatives","ETHF0:USTF0",1751747662941,2.70071,2500.9,2500.3,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751747663142,0.79967,2500.5,2500.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751747668449,0.79967,2500.4,2500.3,16.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751747668643,0.79967,2500.4,2500.3,17.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751747669851,1.46196,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751747671347,0.6623,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751747671543,0.6623,2500.5,2500.4,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1751747671749,1.46194,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751747683458,1.46194,2500.5,2500.3,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1751747683662,0.79967,2500.4,2500.3,14.05338]
["bitfinex-derivatives","ETHF0:USTF0",1751747683862,1.46196,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751747685966,0.79967,2500.4,2500.3,14.05338]
["bitfinex-derivatives","ETHF0:USTF0",1751747686164,0.79967,2500.4,2500.3,13.2537]
["bitfinex-derivatives","ETHF0:USTF0",1751747686364,0.79967,2500.4,2500.3,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1751747686566,0.79967,2500.4,2500.3,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1751747687764,0.79967,2500.4,2500.3,11.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751747694069,1.46196,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751747702779,0.6623,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751747702980,3.2078,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751747703678,3.2078,2500.7,2500.6,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751747703877,0.79955,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751747710880,0.79958,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751747711085,0.79964,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747711579,0.79967,2500.4,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751747711781,1.48657,2500.4,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751747713981,0.6869,2500.4,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751747716182,1.48657,2500.4,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751747716784,0.7997,2500.3,2500.2,14.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751747718285,0.7997,2500.3,2500.2,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1751747718480,0.79977,2500.1,2500.0,57.587]
["bitfinex-derivatives","ETHF0:USTF0",1751747722580,0.79977,2500.1,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747722581,0.79983,2499.9,2499.8,14.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751747722785,0.79983,2499.9,2499.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751747722786,0.79993,2499.6,2499.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751747723290,0.79992,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751747724388,0.79988,2499.8,2499.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751747726187,0.79984,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751747726796,0.79978,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751747727992,0.79978,2500.1,2500.0,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1751747734894,0.79978,2500.1,2500.0,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751747735191,0.6844,2500.4,2500.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751747735396,0.6844,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751747735597,0.79969,2500.4,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751747736190,0.79969,2500.4,2500.3,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1751747736598,0.7192,2500.7,2500.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751747736799,0.7192,2500.7,2500.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751747737102,0.79964,2500.5,2500.4,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1751747738905,0.79962,2500.6,2500.5,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751747739104,0.79962,2500.6,2500.5,2.18843]
["bitfinex-derivatives","ETHF0:USTF0",1751747741003,1.5188,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751747742202,4.584,2501.1,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751747742400,0.79957,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751747754010,0.79958,2500.7,2500.6,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1751747754507,0.79958,2500.7,2500.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751747756308,0.79957,2500.8,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751747756512,1.50703,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751747757407,0.79956,2500.8,2500.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751747760210,0.79945,2501.1,2501.0,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751747760412,1.45655,2501.1,2501.0,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751747760707,0.7994,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751747761413,1.45648,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751747761714,0.79939,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751747762404,1.45647,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751747762815,0.6571,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751747763010,0.7993,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751747763312,0.6938,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751747763710,1.49309,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751747764115,0.79933,2501.5,2501.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751747764809,0.79935,2501.4,2501.3,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1751747765111,0.79935,2501.4,2501.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751747765812,0.79934,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751747766314,0.79935,2501.4,2501.3,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1751747772720,0.79934,2501.5,2501.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751747773227,0.79933,2501.5,2501.4,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751747773520,1.49311,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751747774120,0.79933,2501.5,2501.4,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751747775222,1.49311,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751747777423,1.49311,2501.6,2501.5,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1751747777624,0.6938,2501.6,2501.5,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1751747777922,0.79926,2501.7,2501.6,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751747786433,0.79926,2501.7,2501.6,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751747789129,0.79924,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751747789935,0.79924,2501.8,2501.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751747789936,0.79926,2501.7,2501.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751747790533,0.79926,2501.7,2501.6,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1751747795843,0.79925,2501.8,2501.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751747797544,0.79926,2501.7,2501.6,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1751747799947,0.79925,2501.8,2501.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751747801242,4.00696,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751747801445,5.67487424,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751747801949,0.6577,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747802140,1.4568,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747804446,0.6577,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747804846,1.4568,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747806149,0.6577,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747806550,1.4568,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747808146,0.6577,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747808450,1.4568,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747808651,0.79915,2502.1,2502.0,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751747809250,1.45682,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1751747809549,0.79913,2502.1,2502.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751747809748,0.79911,2502.2,2502.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751747809950,0.79909,2502.3,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751747810452,0.79911,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751747811552,0.79909,2502.3,2502.2,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751747813755,1.47486,2502.4,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751747813951,3.13809105,2502.4,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751747820655,0.79908,2502.3,2502.2,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751747821055,0.7991,2502.2,2502.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751747821657,0.7991,2502.2,2502.1,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1751747825658,0.6758,2502.4,2502.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751747825860,1.47488,2502.4,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751747826260,3.13905045,2502.4,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751747826562,0.79909,2502.3,2502.2,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751747828656,0.7991,2502.2,2502.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751747831355,0.6758,2502.4,2502.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751747831561,1.66714774,2502.3,2502.2,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751747831861,1.66714774,2502.3,2502.2,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751747833156,1.47483,2502.4,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751747833358,3.14200708,2502.4,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751747835363,0.79906,2502.3,2502.2,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751747851272,1.47486,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751747851570,3.13800912,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751747852073,3.13800896,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751747853173,0.79901,2502.5,2502.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751747855174,0.6968,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751747859978,0.6968,2502.6,2502.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1751747864875,1.48752,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751747865381,3.14890136,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751747868487,0.79897,2502.7,2502.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751747873286,0.6886,2502.8,2502.4,14.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751747873492,0.799,2502.5,2502.4,11.97801]
["bitfinex-derivatives","ETHF0:USTF0",1751747875895,1.47719,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751747878100,0.6782,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751747878599,0.6782,2502.6,2502.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1751747880200,1.47717,2502.6,2502.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1751747882098,0.6782,2502.6,2502.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1751747882601,1.47717,2502.6,2502.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1751747884604,0.6782,2502.6,2502.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1751747885099,0.7989,2502.9,2502.8,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751747885304,0.79894,2502.8,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751747885701,2.46014173,2502.8,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751747886602,1.66120173,2502.8,2502.5,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751747886906,0.799,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751747891210,2.46066006,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751747892214,0.79902,2502.5,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751747898619,1.4264,2502.7,2502.3,11.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751747898818,2.22537,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751747899018,3.8877353,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751747899318,3.8877464,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751747899718,0.79899,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751747899919,2.4613664,2502.6,2502.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751747904222,0.79903,2502.4,2502.3,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751747905717,0.79907,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747906019,0.79907,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747906020,0.79915,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747906214,0.79916,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747907419,0.79916,2502.0,2501.9,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751747910826,0.79916,2502.0,2501.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751747911623,0.79915,2502.1,2502.0,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751747912026,3.2078,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751747912225,4.86918163,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751747912429,3.2078,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751747912730,4.00687,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751747913430,0.79907,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751747915631,0.79913,2502.1,2502.0,1.49783]
["bitfinex-derivatives","ETHF0:USTF0",1751747916030,0.79912,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751747917831,0.7991,2502.2,2502.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751747918231,0.7991,2502.2,2502.1,2.10821]
["bitfinex-derivatives","ETHF0:USTF0",1751747924534,0.7991,2502.2,2502.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751747924730,0.79916,2502.0,2501.9,11.97818]
["bitfinex-derivatives","ETHF0:USTF0",1751747924929,0.79922,2501.9,2501.8,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751747925630,0.79922,2501.8,2501.7,4.72573]
["bitfinex-derivatives","ETHF0:USTF0",1751747931943,0.79922,2501.9,2501.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751747936847,0.79922,2501.8,2501.7,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1751747937042,1.51672,2501.8,2501.7,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1751747938347,0.79926,2501.7,2501.6,15.0896]
["bitfinex-derivatives","ETHF0:USTF0",1751747938647,1.51674,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751747950452,1.51674,2501.8,2501.7,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751747951457,0.7175,2501.8,2501.7,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751747951658,0.7175,2501.8,2501.7,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751747952361,0.79922,2501.8,2501.7,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751747952559,0.79922,2501.8,2501.7,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1751747954857,0.79922,2501.9,2501.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751747955159,1.50609,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751747955360,3.16776453,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751747955561,2.46086453,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751747956766,0.79919,2501.9,2501.8,2.23571]
["bitfinex-derivatives","ETHF0:USTF0",1751747958067,0.79919,2501.9,2501.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751747958965,0.79922,2501.8,2501.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751747959164,0.79926,2501.7,2501.6,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1751747959865,0.79926,2501.7,2501.6,11.98029]
["bitfinex-derivatives","ETHF0:USTF0",1751747962069,6.56328,2502.1,2501.6,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1751747962070,3.2078,2502.1,2501.6,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1751747962278,0.7992,2501.9,2501.8,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751747965678,0.79922,2501.8,2501.7,2.14333]
["bitfinex-derivatives","ETHF0:USTF0",1751747981191,0.79922,2501.8,2501.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751747981389,0.79922,2501.8,2501.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751747981594,0.79926,2501.7,2501.6,11.98027]
["bitfinex-derivatives","ETHF0:USTF0",1751747988300,0.79926,2501.7,2501.6,15.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751747993309,0.79926,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751747993506,0.79926,2501.7,2501.6,51.27209]
["bitfinex-derivatives","ETHF0:USTF0",1751748003821,0.79926,2501.7,2501.6,48.06429]
["bitfinex-derivatives","ETHF0:USTF0",1751748004321,0.79926,2501.7,2501.6,48.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751748016636,0.79926,2501.7,2501.6,50.11169]
["bitfinex-derivatives","ETHF0:USTF0",1751748016839,0.79921,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751748017038,0.79921,2501.9,2501.8,36.88222]
["bitfinex-derivatives","ETHF0:USTF0",1751748017238,2.46892856,2501.9,2501.8,36.88222]
["bitfinex-derivatives","ETHF0:USTF0",1751748017634,6.78803642,2502.5,2501.8,40.09002]
["bitfinex-derivatives","ETHF0:USTF0",1751748017835,0.79911,2502.2,2502.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751748018234,1.66986151,2502.2,2502.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751748018435,0.79909,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751748018834,2.4681589,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751748020036,1.6690689,2502.3,2502.2,40.0899]
["bitfinex-derivatives","ETHF0:USTF0",1751748020235,1.6690689,2502.3,2502.2,40.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751748020438,1.6690689,2502.3,2502.2,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751748020942,4.25203642,2503.0,2502.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751748021236,4.25203642,2503.0,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751748021237,2.46697931,2502.9,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751748021430,2.46695931,2502.9,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751748022143,0.79887,2502.9,2502.7,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1751748022440,0.79887,2502.9,2502.7,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1751748022734,0.7087,2502.9,2502.7,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1751748022940,1.5076,2502.9,2502.7,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1751748023133,1.5076,2502.9,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751748023330,1.5076,2502.9,2502.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1751748023531,0.79891,2502.8,2502.7,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1751748023736,0.79887,2502.9,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751748024035,0.79887,2502.9,2502.8,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1751748024230,0.79885,2503.0,2502.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751748024440,0.79887,2502.9,2502.8,38.20569]
["bitfinex-derivatives","ETHF0:USTF0",1751748025543,1.50753,2503.1,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751748025742,1.50753,2503.1,2502.9,2.91397]
["bitfinex-derivatives","ETHF0:USTF0",1751748025942,0.79884,2503.0,2502.9,2.91397]
["bitfinex-derivatives","ETHF0:USTF0",1751748027941,1.50754,2503.1,2503.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751748028743,1.50754,2503.1,2503.0,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1751748029444,1.50754,2503.1,2503.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751748029745,1.50754,2503.1,2503.0,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1751748030045,1.50754,2503.1,2503.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751748031146,3.2078,2503.3,2503.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751748031345,0.7988,2503.2,2503.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751748031547,4.00656,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751748032442,0.79876,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751748032646,0.79876,2503.3,2503.2,2.22388]
["bitfinex-derivatives","ETHF0:USTF0",1751748034845,0.79876,2503.3,2503.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751748037852,0.79878,2503.2,2503.1,11.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751748038247,0.79878,2503.2,2503.1,12.66301]
["bitfinex-derivatives","ETHF0:USTF0",1751748040852,0.79878,2503.2,2503.1,14.04431]
["bitfinex-derivatives","ETHF0:USTF0",1751748053056,0.79878,2503.2,2503.1,13.2455]
["bitfinex-derivatives","ETHF0:USTF0",1751748053257,0.79878,2503.2,2503.1,14.04431]
["bitfinex-derivatives","ETHF0:USTF0",1751748054157,0.79878,2503.2,2503.1,12.66301]
["bitfinex-derivatives","ETHF0:USTF0",1751748061264,0.79877,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751748061464,0.79877,2503.3,2503.2,36.86175]
["bitfinex-derivatives","ETHF0:USTF0",1751748061664,2.45849233,2503.3,2503.2,36.86175]
["bitfinex-derivatives","ETHF0:USTF0",1751748069871,2.45849233,2503.3,2503.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1751748070173,2.45849233,2503.3,2503.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751748070174,0.79878,2503.2,2503.1,12.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751748070374,0.79878,2503.2,2503.1,48.71801]
["bitfinex-derivatives","ETHF0:USTF0",1751748072573,0.6511,2503.4,2503.1,47.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751748072772,3.2078,2503.9,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751748073077,2.34713407,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751748073575,3.14575407,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751748074175,2.34713407,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751748074376,0.6872,2503.7,2503.6,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751748075176,0.6872,2503.7,2503.6,11.97164]
["bitfinex-derivatives","ETHF0:USTF0",1751748075874,1.48582,2503.7,2503.6,11.97164]
["bitfinex-derivatives","ETHF0:USTF0",1751748079278,1.48582,2503.7,2503.6,13.33304]
["bitfinex-derivatives","ETHF0:USTF0",1751748082480,4.00637,2503.9,2503.6,12.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751748082783,3.2078,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1751748083187,3.2078,2503.9,2503.8,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1751748084289,4.00635,2503.9,2503.8,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1751748084680,0.79855,2503.9,2503.8,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1751748086787,1.46915,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751748086988,1.46915,2504.0,2503.9,38.25535]
["bitfinex-derivatives","ETHF0:USTF0",1751748089291,1.46915,2504.0,2503.9,36.056]
["bitfinex-derivatives","ETHF0:USTF0",1751748090691,0.6706,2504.0,2503.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751748090887,0.79855,2503.9,2503.8,47.225]
["bitfinex-derivatives","ETHF0:USTF0",1751748091891,0.79859,2503.8,2503.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751748092088,0.79859,2503.8,2503.7,47.224]
["bitfinex-derivatives","ETHF0:USTF0",1751748092594,0.79859,2503.8,2503.7,48.02262]
["bitfinex-derivatives","ETHF0:USTF0",1751748096393,0.79859,2503.8,2503.7,11.96862]
["bitfinex-derivatives","ETHF0:USTF0",1751748096595,0.79859,2503.8,2503.7,48.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751748102595,0.79859,2503.8,2503.7,48.70142]
["bitfinex-derivatives","ETHF0:USTF0",1751748108102,0.79859,2503.8,2503.7,48.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751748112909,0.79858,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751748119409,0.79859,2503.8,2503.7,48.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751748124414,0.79858,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751748132018,0.79851,2504.1,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751748132225,2.4487133,2504.1,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751748132732,0.79852,2504.0,2503.9,36.84754]
["bitfinex-derivatives","ETHF0:USTF0",1751748132929,1.65011966,2504.0,2503.9,36.049]
["bitfinex-derivatives","ETHF0:USTF0",1751748133125,1.65011966,2504.0,2503.9,36.84754]
["bitfinex-derivatives","ETHF0:USTF0",1751748133334,1.48027,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751748133822,3.1303731,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751748134029,3.1303731,2504.2,2504.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751748134030,0.79849,2504.1,2504.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1751748134331,0.79852,2504.0,2503.9,42.11753]
["bitfinex-derivatives","ETHF0:USTF0",1751748135630,0.79852,2504.0,2503.9,50.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751748136028,0.6818,2504.2,2503.7,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1751748136232,0.79859,2503.8,2503.7,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1751748136425,0.79862,2503.7,2503.6,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1751748136625,1.50452,2503.7,2503.6,47.8805]
["bitfinex-derivatives","ETHF0:USTF0",1751748136825,1.50452,2503.7,2503.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751748137034,1.50452,2503.7,2503.6,47.8805]
["bitfinex-derivatives","ETHF0:USTF0",1751748137234,1.50452,2503.7,2503.6,48.67915]
["bitfinex-derivatives","ETHF0:USTF0",1751748139638,1.50452,2503.7,2503.6,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1751748139837,1.50452,2503.7,2503.6,47.8805]
["bitfinex-derivatives","ETHF0:USTF0",1751748140736,1.50452,2503.7,2503.6,48.67915]
["bitfinex-derivatives","ETHF0:USTF0",1751748144542,0.7059,2503.7,2503.6,48.67915]
["bitfinex-derivatives","ETHF0:USTF0",1751748144838,0.79857,2503.9,2503.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1751748145041,0.79857,2503.9,2503.8,36.84756]
["bitfinex-derivatives","ETHF0:USTF0",1751748147640,0.79857,2503.9,2503.8,38.18346]
["bitfinex-derivatives","ETHF0:USTF0",1751748147946,0.79855,2503.9,2503.8,38.18346]
["bitfinex-derivatives","ETHF0:USTF0",1751748148948,1.50745,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751748149347,0.7089,2504.0,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751748149546,0.7985,2504.1,2504.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751748149741,0.7985,2504.1,2504.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751748149946,0.79848,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751748150144,1.65057661,2504.2,2504.1,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1751748150948,3.8849,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751748151144,6.33397722,2504.3,2504.2,38.16226]
["bitfinex-derivatives","ETHF0:USTF0",1751748151441,6.33397722,2504.3,2504.2,38.85426]
["bitfinex-derivatives","ETHF0:USTF0",1751748151847,3.12617722,2504.3,2504.2,38.85426]
["bitfinex-derivatives","ETHF0:USTF0",1751748154448,1.47553,2504.3,2504.2,38.85426]
["bitfinex-derivatives","ETHF0:USTF0",1751748154950,0.79843,2504.3,2504.2,38.85426]
["bitfinex-derivatives","ETHF0:USTF0",1751748158547,0.79841,2504.4,2504.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751748158949,2.44565633,2504.4,2504.3,2.20261]
["bitfinex-derivatives","ETHF0:USTF0",1751748159349,0.79841,2504.4,2504.3,2.20261]
["bitfinex-derivatives","ETHF0:USTF0",1751748159854,0.79839,2504.5,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751748160147,0.79839,2504.5,2504.4,36.85038]
["bitfinex-derivatives","ETHF0:USTF0",1751748161953,0.79839,2504.5,2504.4,36.052]
["bitfinex-derivatives","ETHF0:USTF0",1751748164155,0.79839,2504.5,2504.4,36.85039]
["bitfinex-derivatives","ETHF0:USTF0",1751748165052,0.79839,2504.5,2504.4,36.052]
["bitfinex-derivatives","ETHF0:USTF0",1751748165951,0.79839,2504.5,2504.4,36.85039]
["bitfinex-derivatives","ETHF0:USTF0",1751748166151,0.79839,2504.5,2504.4,36.052]
["bitfinex-derivatives","ETHF0:USTF0",1751748168147,0.79839,2504.5,2504.4,36.85039]
["bitfinex-derivatives","ETHF0:USTF0",1751748169463,0.79839,2504.5,2504.4,36.052]
["bitfinex-derivatives","ETHF0:USTF0",1751748172357,0.79839,2504.4,2504.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751748172659,0.79839,2504.4,2504.3,47.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751748172860,0.79839,2504.4,2504.3,48.67023]
["bitfinex-derivatives","ETHF0:USTF0",1751748173357,0.79839,2504.4,2504.3,47.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751748177866,0.79839,2504.4,2504.3,48.67023]
["bitfinex-derivatives","ETHF0:USTF0",1751748178060,0.79839,2504.4,2504.3,47.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751748178465,0.79839,2504.4,2504.3,11.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751748178665,0.79839,2504.4,2504.3,47.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751748179963,0.79839,2504.4,2504.3,48.67423]
["bitfinex-derivatives","ETHF0:USTF0",1751748180868,0.6707,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751748180869,1.46908,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751748181768,0.79839,2504.4,2504.3,48.67421]
["bitfinex-derivatives","ETHF0:USTF0",1751748184677,0.79839,2504.4,2504.3,47.208]
["bitfinex-derivatives","ETHF0:USTF0",1751748185276,2.44552753,2504.4,2504.3,47.208]
["bitfinex-derivatives","ETHF0:USTF0",1751748186378,0.79846,2504.2,2504.1,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751748186579,0.79845,2504.3,2504.2,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751748188376,0.79846,2504.2,2504.1,4.00627]
["bitfinex-derivatives","ETHF0:USTF0",1751748188573,5.20382,2504.4,2504.1,47.209]
["bitfinex-derivatives","ETHF0:USTF0",1751748188775,5.20382,2504.4,2503.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1751748188776,1.99607,2504.3,2503.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1751748189076,0.79862,2503.7,2503.6,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1751748189272,0.79862,2503.7,2503.6,47.218]
["bitfinex-derivatives","ETHF0:USTF0",1751748191276,0.79862,2503.7,2503.6,48.01665]
["bitfinex-derivatives","ETHF0:USTF0",1751748192775,0.79862,2503.8,2503.6,48.01663]
["bitfinex-derivatives","ETHF0:USTF0",1751748192979,0.79862,2503.8,2503.6,49.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751748193878,0.79862,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751748194280,0.79862,2503.8,2503.7,2.14112]
["bitfinex-derivatives","ETHF0:USTF0",1751748195875,3.2078,2504.4,2503.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751748196074,0.79852,2504.1,2503.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751748196279,0.79852,2504.1,2504.0,36.85952]
["bitfinex-derivatives","ETHF0:USTF0",1751748196476,1.48098,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751748197677,1.48098,2504.2,2504.0,36.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751748198381,0.79849,2504.1,2504.0,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1751748199482,0.79849,2504.1,2504.0,36.85952]
["bitfinex-derivatives","ETHF0:USTF0",1751748199686,0.79849,2504.1,2504.0,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1751748201486,0.79849,2504.1,2504.0,36.85952]
["bitfinex-derivatives","ETHF0:USTF0",1751748202886,0.79849,2504.1,2504.0,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1751748214998,0.79849,2504.1,2504.0,36.85952]
["bitfinex-derivatives","ETHF0:USTF0",1751748215294,1.48096,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751748215500,3.2078,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751748216091,4.00623,2504.3,2504.2,2.22056]
["bitfinex-derivatives","ETHF0:USTF0",1751748216900,0.79843,2504.3,2504.2,2.22056]
["bitfinex-derivatives","ETHF0:USTF0",1751748229711,0.79842,2504.4,2504.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751748231609,0.79842,2504.4,2504.3,36.8424]
["bitfinex-derivatives","ETHF0:USTF0",1751748232607,0.79842,2504.4,2504.3,36.044]
["bitfinex-derivatives","ETHF0:USTF0",1751748234111,2.65843,2504.5,2504.1,2.20758]
["bitfinex-derivatives","ETHF0:USTF0",1751748234313,2.65843,2504.5,2504.2,47.212]
["bitfinex-derivatives","ETHF0:USTF0",1751748235315,0.79843,2504.3,2504.2,47.212]
["bitfinex-derivatives","ETHF0:USTF0",1751748242521,0.79841,2504.4,2504.2,47.212]
["bitfinex-derivatives","ETHF0:USTF0",1751748242821,0.79842,2504.4,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751748243022,0.79842,2504.4,2504.3,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1751748244321,2.44554842,2504.4,2504.3,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1751748244824,2.44554842,2504.4,2504.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751748245528,2.44554842,2504.4,2504.3,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1751748246524,2.44554842,2504.4,2504.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751748247123,2.44554842,2504.4,2504.3,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1751748252830,2.44554842,2504.4,2504.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751748253034,2.44554842,2504.4,2504.3,47.209]
["bitfinex-derivatives","ETHF0:USTF0",1751748254233,2.44554842,2504.4,2504.3,48.00743]
["bitfinex-derivatives","ETHF0:USTF0",1751748259731,2.44554842,2504.4,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751748259932,2.44551842,2504.4,2504.3,47.208]
["bitfinex-derivatives","ETHF0:USTF0",1751748262137,1.64712842,2504.4,2504.1,6.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751748262338,0.79839,2504.4,2504.3,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1751748262533,0.79846,2504.2,2504.1,5.41538]
["bitfinex-derivatives","ETHF0:USTF0",1751748262837,0.79846,2504.2,2504.1,49.41559]
["bitfinex-derivatives","ETHF0:USTF0",1751748269347,0.79846,2504.2,2504.1,13.37459]
["bitfinex-derivatives","ETHF0:USTF0",1751748269554,0.79846,2504.2,2504.1,49.41559]
["bitfinex-derivatives","ETHF0:USTF0",1751748276055,0.6625,2504.5,2504.1,48.6171]
["bitfinex-derivatives","ETHF0:USTF0",1751748276260,2.44645736,2504.4,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751748276559,2.44645736,2504.4,2504.3,36.83942]
["bitfinex-derivatives","ETHF0:USTF0",1751748276759,2.44645736,2504.4,2504.3,36.041]
["bitfinex-derivatives","ETHF0:USTF0",1751748292576,2.44645736,2504.4,2504.3,36.83943]
["bitfinex-derivatives","ETHF0:USTF0",1751748292776,2.44645736,2504.4,2504.3,36.041]
["bitfinex-derivatives","ETHF0:USTF0",1751748301174,0.79846,2504.2,2504.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751748301477,0.79846,2504.2,2504.1,47.206]
["bitfinex-derivatives","ETHF0:USTF0",1751748302779,0.79849,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751748302980,1.48299,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751748306480,1.48299,2504.1,2504.0,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1751748309285,1.48299,2504.1,2504.0,5.33892]
["bitfinex-derivatives","ETHF0:USTF0",1751748311384,0.6845,2504.1,2504.0,5.33892]
["bitfinex-derivatives","ETHF0:USTF0",1751748311682,1.48299,2504.1,2504.0,5.33892]
["bitfinex-derivatives","ETHF0:USTF0",1751748315484,1.48299,2504.1,2504.0,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1751748316486,0.6845,2504.1,2504.0,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1751748316684,0.79849,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751748316880,0.79849,2504.2,2504.1,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1751748322991,0.79849,2504.2,2504.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751748323192,0.79849,2504.2,2504.1,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1751748330298,0.79849,2504.2,2504.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751748331502,0.79849,2504.2,2504.1,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1751748333001,0.7154,2504.4,2504.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751748333206,0.79842,2504.4,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751748333608,2.44944581,2504.4,2504.3,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1751748333807,2.44944581,2504.4,2504.3,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1751748334010,1.65102581,2504.4,2504.3,14.02133]
["bitfinex-derivatives","ETHF0:USTF0",1751748335105,2.44941581,2504.4,2504.3,14.02133]
["bitfinex-derivatives","ETHF0:USTF0",1751748337109,2.44936581,2504.4,2504.3,14.02133]
["bitfinex-derivatives","ETHF0:USTF0",1751748337614,0.79839,2504.4,2504.3,14.02133]
["bitfinex-derivatives","ETHF0:USTF0",1751748339312,0.79839,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751748339515,2.4492054,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751748342816,0.79839,2504.4,2504.3,14.0213]
["bitfinex-derivatives","ETHF0:USTF0",1751748343717,0.79839,2504.4,2504.3,13.2229]
["bitfinex-derivatives","ETHF0:USTF0",1751748344417,0.79839,2504.4,2504.3,14.02133]
["bitfinex-derivatives","ETHF0:USTF0",1751748345117,0.79839,2504.4,2504.3,13.2229]
["bitfinex-derivatives","ETHF0:USTF0",1751748345615,0.79839,2504.4,2504.2,39.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751748345616,0.79849,2504.1,2504.0,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1751748346312,2.44704017,2504.1,2504.0,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1751748347322,0.79849,2504.1,2504.0,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1751748353021,0.79849,2504.1,2504.0,11.96352]
["bitfinex-derivatives","ETHF0:USTF0",1751748353324,0.79849,2504.1,2504.0,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1751748353625,1.49423,2504.3,2504.0,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1751748354124,1.49423,2504.3,2504.1,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751748354623,1.49423,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751748354823,2.34485294,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751748355024,1.64905294,2504.3,2504.2,2.14226]
["bitfinex-derivatives","ETHF0:USTF0",1751748355219,0.7984,2504.4,2504.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751748355527,2.4474838,2504.4,2504.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751748355823,0.7984,2504.4,2504.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751748356326,0.79838,2504.5,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751748356721,2.44757997,2504.5,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751748356922,0.79838,2504.5,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751748357524,0.79842,2504.4,2504.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751748358131,0.79838,2504.5,2504.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1751748359230,0.79841,2504.4,2504.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751748361433,0.79846,2504.2,2504.1,4.66257]
["bitfinex-derivatives","ETHF0:USTF0",1751748361629,1.44965,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751748364533,0.6512,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1751748364729,0.6512,2504.3,2504.2,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1751748364934,1.44963,2504.3,2504.2,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1751748365936,0.79842,2504.4,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751748371134,0.79839,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751748371334,0.79836,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751748371740,0.676,2504.6,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751748371939,0.676,2504.6,2504.5,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1751748371940,1.47433,2504.6,2504.5,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1751748372140,1.47433,2504.6,2504.5,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751748373438,0.676,2504.6,2504.5,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751748373936,1.47433,2504.6,2504.5,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751748374340,0.79833,2504.6,2504.5,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751748375041,1.49969,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748375441,0.7983,2504.7,2504.6,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1751748375640,0.7983,2504.7,2504.6,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1751748378440,1.49968,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748379541,0.7983,2504.7,2504.6,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1751748380844,0.7983,2504.7,2504.6,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751748381044,0.7983,2504.7,2504.6,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1751748383448,0.7983,2504.7,2504.6,2.88533]
["bitfinex-derivatives","ETHF0:USTF0",1751748386047,1.49969,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748386548,3.14411796,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748387246,2.34582796,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748387451,0.7014,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748387659,0.7014,2504.8,2504.7,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1751748388153,1.49967,2504.8,2504.7,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1751748388647,0.7014,2504.8,2504.7,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1751748390650,1.49967,2504.8,2504.7,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1751748397257,1.49967,2504.8,2504.7,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1751748400155,3.14395927,2504.8,2504.7,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1751748402059,3.14395927,2504.8,2504.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751748402259,0.7983,2504.7,2504.6,12.62141]
["bitfinex-derivatives","ETHF0:USTF0",1751748404659,1.49969,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748405359,3.14459338,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748406363,2.34630338,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748412564,3.14457338,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748414766,2.34630338,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748415066,3.14457338,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748416469,2.34630338,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751748417367,1.47439,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751748417571,3.11891952,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751748424974,0.79827,2504.9,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1751748425174,2.67166,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751748425375,0.7983,2504.7,2504.6,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1751748425576,0.7983,2504.7,2504.6,14.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751748425780,1.4607,2504.7,2504.6,14.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751748426480,1.4607,2504.7,2504.6,15.17413]
["bitfinex-derivatives","ETHF0:USTF0",1751748426680,1.4607,2504.7,2504.6,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1751748430183,1.4607,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751748430579,2.8799,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751748430978,0.79839,2504.4,2504.3,58.29042]
["bitfinex-derivatives","ETHF0:USTF0",1751748431179,0.79839,2504.4,2504.3,105.50642]
["bitfinex-derivatives","ETHF0:USTF0",1751748432482,1.46129,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751748436784,1.46129,2504.5,2504.4,36.84339]
["bitfinex-derivatives","ETHF0:USTF0",1751748439186,1.46129,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751748439488,1.46129,2504.5,2504.4,36.84039]
["bitfinex-derivatives","ETHF0:USTF0",1751748442291,0.6629,2504.5,2504.4,36.84039]
["bitfinex-derivatives","ETHF0:USTF0",1751748442890,1.46126,2504.5,2504.4,36.84039]
["bitfinex-derivatives","ETHF0:USTF0",1751748445896,0.6629,2504.5,2504.4,36.84039]
["bitfinex-derivatives","ETHF0:USTF0",1751748446794,1.46126,2504.5,2504.4,36.84039]
["bitfinex-derivatives","ETHF0:USTF0",1751748450598,1.46126,2504.5,2504.4,36.042]
["bitfinex-derivatives","ETHF0:USTF0",1751748458999,0.7984,2504.4,2504.3,11.9674]
["bitfinex-derivatives","ETHF0:USTF0",1751748459200,0.7984,2504.4,2504.3,48.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751748460604,0.7984,2504.4,2504.3,49.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751748463604,0.7984,2504.4,2504.3,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1751748463902,0.7984,2504.4,2504.3,49.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751748485428,1.46129,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751748487227,0.6629,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751748487427,4.006,2505.1,2504.5,1.99591]
["bitfinex-derivatives","ETHF0:USTF0",1751748487626,3.2078,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751748487826,4.85658087,2505.1,2505.0,36.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751748488335,0.79816,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751748488523,2.35602291,2505.3,2505.1,5.38997]
["bitfinex-derivatives","ETHF0:USTF0",1751748488728,0.79802,2505.6,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751748488922,1.64724777,2505.6,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751748489328,1.64724777,2505.6,2505.5,2.18203]
["bitfinex-derivatives","ETHF0:USTF0",1751748489524,0.79801,2505.6,2505.5,2.18203]
["bitfinex-derivatives","ETHF0:USTF0",1751748489935,0.79801,2505.6,2505.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751748491236,0.79804,2505.5,2505.4,47.199]
["bitfinex-derivatives","ETHF0:USTF0",1751748493641,0.79804,2505.5,2505.4,47.99708]
["bitfinex-derivatives","ETHF0:USTF0",1751748494536,0.79804,2505.5,2505.4,47.199]
["bitfinex-derivatives","ETHF0:USTF0",1751748497034,0.79804,2505.5,2505.4,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1751748502441,1.9952,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751748502642,0.7982,2505.0,2504.9,93.526]
["bitfinex-derivatives","ETHF0:USTF0",1751748504343,0.7982,2505.0,2504.9,57.497]
["bitfinex-derivatives","ETHF0:USTF0",1751748504545,0.7982,2505.0,2504.9,93.544]
["bitfinex-derivatives","ETHF0:USTF0",1751748504842,0.79824,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751748505042,0.79824,2504.9,2504.8,39.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751748508345,0.79824,2504.9,2504.8,50.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751748509344,0.79824,2504.9,2504.8,51.21407]
["bitfinex-derivatives","ETHF0:USTF0",1751748511645,0.79824,2504.9,2504.8,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1751748511844,0.79824,2504.9,2504.8,40.05007]
["bitfinex-derivatives","ETHF0:USTF0",1751748512640,0.79824,2504.9,2504.8,41.42947]
["bitfinex-derivatives","ETHF0:USTF0",1751748513042,1.51423,2505.0,2504.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751748513243,0.79815,2505.2,2505.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1751748513547,0.79813,2505.3,2505.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751748513748,0.79813,2505.3,2505.2,50.10763]
["bitfinex-derivatives","ETHF0:USTF0",1751748515645,0.79806,2505.5,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751748516545,0.79806,2505.5,2505.4,2.94066]
["bitfinex-derivatives","ETHF0:USTF0",1751748517445,3.9134,2505.7,2505.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751748517646,0.79801,2505.6,2505.5,37.37]
["bitfinex-derivatives","ETHF0:USTF0",1751748520054,0.79801,2505.6,2505.5,38.16804]
["bitfinex-derivatives","ETHF0:USTF0",1751748520452,0.79801,2505.6,2505.5,37.37]
["bitfinex-derivatives","ETHF0:USTF0",1751748520646,0.79801,2505.6,2505.5,36.049]
["bitfinex-derivatives","ETHF0:USTF0",1751748520847,0.79804,2505.5,2505.4,11.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751748521042,0.79811,2505.3,2505.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751748521248,0.79811,2505.3,2505.2,47.9251]
["bitfinex-derivatives","ETHF0:USTF0",1751748521746,0.79811,2505.3,2505.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751748522042,0.79811,2505.3,2505.2,48.72524]
["bitfinex-derivatives","ETHF0:USTF0",1751748523050,0.79811,2505.3,2505.2,49.42194]
["bitfinex-derivatives","ETHF0:USTF0",1751748525553,0.79811,2505.3,2505.2,50.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751748525954,0.7981,2505.4,2505.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751748528254,0.7981,2505.4,2505.3,36.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751748531256,0.7981,2505.4,2505.3,36.048]
["bitfinex-derivatives","ETHF0:USTF0",1751748532857,0.7981,2505.4,2505.3,36.84611]
["bitfinex-derivatives","ETHF0:USTF0",1751748538564,0.7981,2505.4,2505.3,38.16841]
["bitfinex-derivatives","ETHF0:USTF0",1751748541664,3.9134,2505.7,2505.3,37.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751748541866,0.79806,2505.5,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751748542962,0.79808,2505.4,2505.3,38.16838]
["bitfinex-derivatives","ETHF0:USTF0",1751748543267,0.79807,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751748545171,1.6402556,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751748545370,0.79804,2505.6,2505.5,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751748545670,2.43832095,2505.6,2505.5,36.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751748546369,2.43832095,2505.6,2505.5,36.034]
["bitfinex-derivatives","ETHF0:USTF0",1751748547075,2.43832095,2505.6,2505.5,36.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751748549074,2.43832095,2505.6,2505.5,36.034]
["bitfinex-derivatives","ETHF0:USTF0",1751748551572,2.43832095,2505.6,2505.5,36.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751748553778,1.64028095,2505.6,2505.5,36.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751748554072,0.79795,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751748557171,0.79793,2505.9,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751748559476,0.79796,2505.8,2505.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751748560475,0.79798,2505.7,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751748560666,0.6892,2505.7,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751748561072,0.6892,2505.7,2505.6,2.19079]
["bitfinex-derivatives","ETHF0:USTF0",1751748562276,0.79795,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751748571486,0.79795,2505.8,2505.7,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1751748571681,0.6581,2506.0,2505.5,14.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751748571886,0.79796,2505.8,2505.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751748574591,0.79796,2505.8,2505.7,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1751748576786,0.79798,2505.7,2505.6,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1751748576988,1.51328,2505.7,2505.6,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1751748581189,0.79801,2505.6,2505.5,15.0705]
["bitfinex-derivatives","ETHF0:USTF0",1751748581395,1.5133,2505.7,2505.5,15.0705]
["bitfinex-derivatives","ETHF0:USTF0",1751748581595,1.5133,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751748583293,1.5133,2505.7,2505.6,2.21811]
["bitfinex-derivatives","ETHF0:USTF0",1751748583493,0.79797,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751748583694,0.79797,2505.8,2505.7,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1751748586101,1.46104,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751748586495,3.10076807,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751748588393,0.79795,2505.8,2505.7,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751748594399,3.2078,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751748594603,1.63976641,2506.1,2506.0,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1751748594799,0.79778,2506.4,2506.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751748595397,0.79778,2506.4,2506.3,47.267]
["bitfinex-derivatives","ETHF0:USTF0",1751748595700,2.43521745,2506.4,2506.3,47.267]
["bitfinex-derivatives","ETHF0:USTF0",1751748596402,0.79781,2506.3,2506.1,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1751748596601,1.49621,2506.3,2506.2,47.271]
["bitfinex-derivatives","ETHF0:USTF0",1751748596804,0.79782,2506.2,2506.1,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1751748597001,1.49621,2506.3,2506.1,11.95785]
["bitfinex-derivatives","ETHF0:USTF0",1751748597201,0.79782,2506.2,2506.1,11.95785]
["bitfinex-derivatives","ETHF0:USTF0",1751748599000,0.79782,2506.2,2506.1,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1751748600505,0.79782,2506.2,2506.1,11.95785]
["bitfinex-derivatives","ETHF0:USTF0",1751748600804,0.79782,2506.2,2506.1,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1751748601106,0.79782,2506.2,2506.0,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751748601302,0.79782,2506.2,2506.1,47.261]
["bitfinex-derivatives","ETHF0:USTF0",1751748601502,0.79785,2506.1,2506.0,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751748601706,0.79785,2506.1,2506.0,51.26667]
["bitfinex-derivatives","ETHF0:USTF0",1751748602405,0.79784,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751748602905,0.6984,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751748602906,1.49621,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751748603109,0.79782,2506.2,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751748603303,0.6984,2506.3,2506.1,47.257]
["bitfinex-derivatives","ETHF0:USTF0",1751748603605,0.79782,2506.2,2506.1,48.05483]
["bitfinex-derivatives","ETHF0:USTF0",1751748604101,1.49621,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751748604310,1.49621,2506.3,2506.2,48.05382]
["bitfinex-derivatives","ETHF0:USTF0",1751748605106,1.49621,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751748605306,1.49621,2506.3,2506.2,48.05282]
["bitfinex-derivatives","ETHF0:USTF0",1751748605704,1.49621,2506.3,2506.2,48.05182]
["bitfinex-derivatives","ETHF0:USTF0",1751748606105,0.6984,2506.3,2506.2,48.05182]
["bitfinex-derivatives","ETHF0:USTF0",1751748606412,0.79775,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748607401,1.46505,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748611208,0.6673,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748612410,1.46503,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748615314,0.6673,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748615514,1.46503,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748619313,0.6673,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748619616,1.46503,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748621820,0.6673,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748623220,0.6673,2506.5,2506.4,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1751748623420,1.46503,2506.5,2506.4,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1751748623822,0.79769,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751748624122,3.08625055,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751748628323,1.45979,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751748629221,1.45979,2506.7,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751748629222,0.79772,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751748631725,0.79773,2506.5,2506.4,38.23914]
["bitfinex-derivatives","ETHF0:USTF0",1751748631920,0.79773,2506.5,2506.4,49.41814]
["bitfinex-derivatives","ETHF0:USTF0",1751748633126,0.79772,2506.6,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751748635025,0.79772,2506.6,2506.5,11.97671]
["bitfinex-derivatives","ETHF0:USTF0",1751748640833,0.79772,2506.6,2506.5,11.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751748642033,0.79772,2506.6,2506.5,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1751748644031,0.79773,2506.5,2506.4,2.17214]
["bitfinex-derivatives","ETHF0:USTF0",1751748644230,0.79773,2506.5,2506.4,49.40114]
["bitfinex-derivatives","ETHF0:USTF0",1751748644430,0.79773,2506.5,2506.4,48.02474]
["bitfinex-derivatives","ETHF0:USTF0",1751748646033,0.79773,2506.5,2506.4,49.33104]
["bitfinex-derivatives","ETHF0:USTF0",1751748646333,0.79773,2506.5,2506.4,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1751748646632,0.79773,2506.5,2506.4,49.33104]
["bitfinex-derivatives","ETHF0:USTF0",1751748647534,0.79773,2506.5,2506.4,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1751748647731,0.79773,2506.5,2506.4,49.32804]
["bitfinex-derivatives","ETHF0:USTF0",1751748650735,0.79772,2506.6,2506.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751748654029,0.79772,2506.6,2506.5,48.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751748655538,0.79772,2506.6,2506.5,47.204]
["bitfinex-derivatives","ETHF0:USTF0",1751748655734,0.79772,2506.6,2506.5,48.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751748656037,0.79772,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751748656236,0.79773,2506.5,2506.4,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1751748656437,0.79773,2506.5,2506.4,49.30505]
["bitfinex-derivatives","ETHF0:USTF0",1751748657238,0.79773,2506.5,2506.4,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1751748657434,0.79773,2506.5,2506.4,49.30505]
["bitfinex-derivatives","ETHF0:USTF0",1751748657936,0.79771,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751748658333,0.79771,2506.6,2506.5,48.01873]
["bitfinex-derivatives","ETHF0:USTF0",1751748658534,0.79771,2506.6,2506.5,47.221]
["bitfinex-derivatives","ETHF0:USTF0",1751748658832,0.79771,2506.6,2506.5,48.01873]
["bitfinex-derivatives","ETHF0:USTF0",1751748659032,3.8587,2506.9,2506.4,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1751748659230,1.63081166,2506.8,2506.5,47.221]
["bitfinex-derivatives","ETHF0:USTF0",1751748659434,0.79776,2506.4,2506.3,19.16154599]
["bitfinex-derivatives","ETHF0:USTF0",1751748659633,0.79776,2506.4,2506.3,50.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751748660339,0.79776,2506.4,2506.3,51.22559]
["bitfinex-derivatives","ETHF0:USTF0",1751748660540,0.79775,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748660741,0.79775,2506.5,2506.3,51.22557]
["bitfinex-derivatives","ETHF0:USTF0",1751748661042,0.79776,2506.4,2506.3,51.22557]
["bitfinex-derivatives","ETHF0:USTF0",1751748661339,0.79775,2506.5,2506.3,51.22557]
["bitfinex-derivatives","ETHF0:USTF0",1751748661540,0.79775,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748662043,1.51142,2506.6,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748662238,1.51142,2506.6,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751748662434,1.51142,2506.6,2506.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751748662838,1.51142,2506.6,2506.4,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751748663039,0.7137,2506.6,2506.5,36.85373]
["bitfinex-derivatives","ETHF0:USTF0",1751748663239,2.34396725,2506.6,2506.5,38.23023]
["bitfinex-derivatives","ETHF0:USTF0",1751748663641,1.63026725,2506.6,2506.5,38.23023]
["bitfinex-derivatives","ETHF0:USTF0",1751748663833,0.79765,2506.8,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751748664038,1.63047809,2506.7,2506.6,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1751748664242,2.42813809,2506.7,2506.6,38.23519]
["bitfinex-derivatives","ETHF0:USTF0",1751748665840,2.42813809,2506.7,2506.6,37.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751748666345,2.42813809,2506.7,2506.6,38.23519]
["bitfinex-derivatives","ETHF0:USTF0",1751748666541,2.42813809,2506.7,2506.6,37.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751748667546,2.42813809,2506.7,2506.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751748667741,0.79773,2506.5,2506.4,47.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751748668950,0.79773,2506.5,2506.4,48.67656]
["bitfinex-derivatives","ETHF0:USTF0",1751748669139,0.79773,2506.5,2506.4,50.00616]
["bitfinex-derivatives","ETHF0:USTF0",1751748669844,0.7049,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751748669845,1.50261,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751748670144,3.13304243,2506.6,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751748670344,3.13304243,2506.6,2506.5,48.5341]
["bitfinex-derivatives","ETHF0:USTF0",1751748671746,3.13304243,2506.6,2506.5,49.33183]
["bitfinex-derivatives","ETHF0:USTF0",1751748672747,3.13304243,2506.6,2506.5,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1751748672946,3.13304243,2506.6,2506.5,49.32983]
["bitfinex-derivatives","ETHF0:USTF0",1751748673147,3.13304243,2506.6,2506.5,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1751748673344,3.13304243,2506.6,2506.5,49.32883]
["bitfinex-derivatives","ETHF0:USTF0",1751748673848,3.13304243,2506.6,2506.5,48.5311]
["bitfinex-derivatives","ETHF0:USTF0",1751748674049,3.13304243,2506.6,2506.5,49.32883]
["bitfinex-derivatives","ETHF0:USTF0",1751748675748,3.13304243,2506.6,2506.5,49.32583]
["bitfinex-derivatives","ETHF0:USTF0",1751748676249,3.13304243,2506.6,2506.5,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1751748676449,3.13304243,2506.6,2506.5,49.32483]
["bitfinex-derivatives","ETHF0:USTF0",1751748676850,3.13304243,2506.6,2506.5,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1751748677046,3.13304243,2506.6,2506.5,49.32483]
["bitfinex-derivatives","ETHF0:USTF0",1751748677851,1.63043243,2506.6,2506.5,49.32483]
["bitfinex-derivatives","ETHF0:USTF0",1751748678050,0.79759,2507.0,2506.5,56.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751748678250,1.62994187,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751748678451,1.62994187,2506.9,2506.8,36.9286]
["bitfinex-derivatives","ETHF0:USTF0",1751748678948,1.62994187,2506.9,2506.8,38.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751748680052,2.42754187,2506.9,2506.8,38.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751748684158,2.42754187,2506.9,2506.8,37.452]
["bitfinex-derivatives","ETHF0:USTF0",1751748687062,2.42754187,2506.9,2506.8,38.24963]
["bitfinex-derivatives","ETHF0:USTF0",1751748687658,0.7976,2506.9,2506.8,38.24963]
["bitfinex-derivatives","ETHF0:USTF0",1751748694363,0.7976,2506.9,2506.8,36.91463]
["bitfinex-derivatives","ETHF0:USTF0",1751748694751,0.7976,2506.9,2506.8,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1751748696060,0.7976,2506.9,2506.8,36.91463]
["bitfinex-derivatives","ETHF0:USTF0",1751748699162,0.7976,2506.9,2506.8,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1751748701064,2.42447081,2506.9,2506.8,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1751748702064,1.62687081,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751748703365,2.42449081,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751748705167,1.62687081,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751748706476,0.79763,2506.8,2506.7,48.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751748706878,0.79762,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751748707276,2.42472468,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751748710184,2.42472468,2506.9,2506.7,48.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751748710482,2.42473468,2506.8,2506.7,48.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751748713785,1.62710468,2506.8,2506.7,48.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751748714085,1.62710468,2506.8,2506.7,50.19894]
["bitfinex-derivatives","ETHF0:USTF0",1751748719390,2.42473468,2506.8,2506.7,50.19894]
["bitfinex-derivatives","ETHF0:USTF0",1751748720895,2.42473468,2506.8,2506.7,47.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751748721096,2.42473468,2506.8,2506.7,47.253]
["bitfinex-derivatives","ETHF0:USTF0",1751748721397,2.42473468,2506.8,2506.7,48.05066]
["bitfinex-derivatives","ETHF0:USTF0",1751748722296,0.79763,2506.8,2506.7,48.05066]
["bitfinex-derivatives","ETHF0:USTF0",1751748722894,2.42579635,2506.8,2506.7,48.05066]
["bitfinex-derivatives","ETHF0:USTF0",1751748723697,2.42579635,2506.8,2506.7,47.253]
["bitfinex-derivatives","ETHF0:USTF0",1751748728700,2.42579635,2506.8,2506.7,48.05066]
["bitfinex-derivatives","ETHF0:USTF0",1751748730099,2.42579635,2506.8,2506.7,47.253]
["bitfinex-derivatives","ETHF0:USTF0",1751748736002,2.42579635,2506.8,2506.7,48.05066]
["bitfinex-derivatives","ETHF0:USTF0",1751748736898,1.62816635,2506.8,2506.7,48.05066]
["bitfinex-derivatives","ETHF0:USTF0",1751748737203,0.79762,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751748737402,2.42207263,2506.9,2506.8,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1751748737603,2.42207263,2506.9,2506.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751748740407,0.79763,2506.8,2506.7,47.253]
["bitfinex-derivatives","ETHF0:USTF0",1751748741609,0.79763,2506.8,2506.7,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1751748741810,0.79763,2506.8,2506.7,47.234]
["bitfinex-derivatives","ETHF0:USTF0",1751748742210,2.42205539,2506.8,2506.7,47.234]
["bitfinex-derivatives","ETHF0:USTF0",1751748742410,0.79769,2506.6,2506.5,7.99455188]
["bitfinex-derivatives","ETHF0:USTF0",1751748742612,0.79769,2506.6,2506.5,50.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751748744112,0.79769,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751748744306,0.79776,2506.4,2506.3,4.78675188]
["bitfinex-derivatives","ETHF0:USTF0",1751748744707,0.79779,2506.3,2506.2,73.40175188]
["bitfinex-derivatives","ETHF0:USTF0",1751748744908,1.46689,2506.3,2506.2,73.40175188]
["bitfinex-derivatives","ETHF0:USTF0",1751748745313,1.46689,2506.3,2506.2,68.615]
["bitfinex-derivatives","ETHF0:USTF0",1751748754119,0.6691,2506.3,2506.2,68.615]
["bitfinex-derivatives","ETHF0:USTF0",1751748754324,4.00553,2506.5,2506.2,68.615]
["bitfinex-derivatives","ETHF0:USTF0",1751748754528,4.00553,2506.5,2506.3,38.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751748754716,4.00553,2506.5,2506.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751748755122,4.00553,2506.5,2506.4,2.11846]
["bitfinex-derivatives","ETHF0:USTF0",1751748755723,3.8633,2506.8,2506.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751748755926,2.42102396,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751748756125,2.42102396,2506.7,2506.6,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751748756327,5.85717,2507.1,2506.6,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751748756328,0.79765,2506.8,2506.6,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751748756525,0.79765,2506.8,2506.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751748763237,3.2078,2506.9,2506.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751748763537,0.79763,2506.8,2506.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751748765336,0.79763,2506.8,2506.7,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1751748765737,4.00542,2506.9,2506.7,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1751748766337,0.79762,2506.9,2506.7,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1751748766735,0.79762,2506.9,2506.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751748767130,2.4310158,2506.9,2506.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751748768334,2.4310158,2506.9,2506.8,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1751748768533,0.7976,2506.9,2506.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751748769334,0.7976,2506.9,2506.8,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1751748770039,0.7976,2506.9,2506.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751748771035,0.7976,2506.9,2506.8,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1751748774241,0.79759,2507.0,2506.8,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1751748774542,0.79759,2507.0,2506.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751748774742,2.4302408,2507.0,2506.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751748780637,2.4302408,2507.0,2506.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751748781140,2.43063076,2507.0,2506.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751748783851,2.43061076,2507.0,2506.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751748784748,2.43061076,2507.0,2506.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751748785151,2.43061076,2507.0,2506.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751748787146,1.63304076,2507.0,2506.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751748787346,1.63478289,2507.0,2506.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751748788047,2.43235289,2507.0,2506.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751748791856,1.63478289,2507.0,2506.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751748792555,2.43235289,2507.0,2506.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751748794553,1.63478289,2507.0,2506.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751748794857,1.45306,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751748795050,3.08644559,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751748801662,3.08459445,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751748801863,0.79757,2507.0,2506.9,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1751748802259,1.45306,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751748802758,2.28700903,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751748803154,3.2078,2507.4,2506.9,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1751748803356,2.42878551,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751748804262,1.63130551,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751748804659,1.51464,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751748804861,2.34817864,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751748805062,3.14561864,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751748806163,1.63097864,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751748806365,0.79744,2507.4,2507.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751748806563,0.79744,2507.4,2507.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751748807267,0.79744,2507.4,2507.3,2.11595]
["bitfinex-derivatives","ETHF0:USTF0",1751748808367,0.79744,2507.4,2507.3,13.27895]
["bitfinex-derivatives","ETHF0:USTF0",1751748809269,0.79743,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751748809770,1.49159,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751748810170,3.12105102,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751748810568,0.79741,2507.5,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751748811268,0.79736,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751748811470,2.42463056,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751748811672,0.79736,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751748816277,0.79738,2507.6,2507.5,2.15538]
["bitfinex-derivatives","ETHF0:USTF0",1751748816676,0.79736,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751748818274,0.79738,2507.6,2507.5,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1751748818475,0.79738,2507.6,2507.5,47.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751748818774,0.79738,2507.6,2507.5,48.69221]
["bitfinex-derivatives","ETHF0:USTF0",1751748820277,0.79737,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751748821773,0.79738,2507.6,2507.5,48.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751748821980,0.79738,2507.6,2507.5,47.9814]
["bitfinex-derivatives","ETHF0:USTF0",1751748824080,0.79737,2507.7,2507.5,47.9814]
["bitfinex-derivatives","ETHF0:USTF0",1751748824276,0.79737,2507.7,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751748824478,0.79737,2507.7,2507.5,47.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751748824677,0.79738,2507.6,2507.5,47.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751748825081,0.79737,2507.7,2507.5,47.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751748825281,0.79738,2507.6,2507.5,47.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751748830690,0.79738,2507.6,2507.5,47.184]
["bitfinex-derivatives","ETHF0:USTF0",1751748832592,0.79738,2507.6,2507.5,47.98141]
["bitfinex-derivatives","ETHF0:USTF0",1751748833292,1.48132,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751748833495,0.684,2507.8,2507.7,36.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751748833695,3.2078,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751748833891,3.2078,2508.0,2507.9,36.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751748835191,3.2078,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751748835390,0.79715,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751748835586,3.9157,2508.6,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751748835587,1.62451654,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751748835793,2.42160623,2508.5,2508.4,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751748836294,0.79709,2508.5,2508.4,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751748836696,0.79709,2508.5,2508.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751748839399,4.00487,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751748839594,4.00487,2508.6,2508.5,36.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751748839895,3.2078,2508.6,2508.5,38.24889]
["bitfinex-derivatives","ETHF0:USTF0",1751748840100,3.2078,2508.6,2508.5,38.89909]
["bitfinex-derivatives","ETHF0:USTF0",1751748840898,4.00486,2508.6,2508.5,38.89909]
["bitfinex-derivatives","ETHF0:USTF0",1751748841097,3.2078,2508.6,2508.5,38.89909]
["bitfinex-derivatives","ETHF0:USTF0",1751748841298,4.00486,2508.6,2508.5,38.89909]
["bitfinex-derivatives","ETHF0:USTF0",1751748841491,0.79706,2508.6,2508.5,38.89909]
["bitfinex-derivatives","ETHF0:USTF0",1751748841690,0.79706,2508.6,2508.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751748841888,3.9011,2508.9,2508.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751748842100,0.79709,2508.5,2508.4,11.9551]
["bitfinex-derivatives","ETHF0:USTF0",1751748842400,0.79709,2508.5,2508.4,47.9761]
["bitfinex-derivatives","ETHF0:USTF0",1751748842999,0.79709,2508.5,2508.4,36.027]
["bitfinex-derivatives","ETHF0:USTF0",1751748843400,0.79714,2508.4,2508.3,36.027]
["bitfinex-derivatives","ETHF0:USTF0",1751748843596,1.47874,2508.4,2508.3,36.027]
["bitfinex-derivatives","ETHF0:USTF0",1751748843796,0.79715,2508.3,2508.2,36.033]
["bitfinex-derivatives","ETHF0:USTF0",1751748844001,2.11505,2508.3,2508.2,36.033]
["bitfinex-derivatives","ETHF0:USTF0",1751748844202,2.11505,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751748844404,4.68654,2508.4,2508.2,36.83518]
["bitfinex-derivatives","ETHF0:USTF0",1751748845103,4.68654,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751748845404,4.68654,2508.4,2508.2,36.83517]
["bitfinex-derivatives","ETHF0:USTF0",1751748846406,0.79715,2508.3,2508.2,36.83517]
["bitfinex-derivatives","ETHF0:USTF0",1751748849407,0.79715,2508.3,2508.2,36.038]
["bitfinex-derivatives","ETHF0:USTF0",1751748850005,3.8894,2508.4,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751748850205,0.79722,2508.1,2508.0,11.95523]
["bitfinex-derivatives","ETHF0:USTF0",1751748850403,0.79727,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751748850603,0.79727,2508.0,2507.9,47.98326]
["bitfinex-derivatives","ETHF0:USTF0",1751748851007,0.79727,2508.0,2507.9,49.31056]
["bitfinex-derivatives","ETHF0:USTF0",1751748851605,0.79724,2508.1,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751748851809,0.79721,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751748852010,0.79721,2508.2,2508.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751748852210,0.79721,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751748852411,0.79721,2508.2,2508.1,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1751748852412,0.79719,2508.2,2508.1,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1751748853113,0.79722,2508.1,2508.0,11.95424]
["bitfinex-derivatives","ETHF0:USTF0",1751748853309,0.79722,2508.1,2508.0,47.98624]
["bitfinex-derivatives","ETHF0:USTF0",1751748853507,0.79722,2508.1,2508.0,47.98824]
["bitfinex-derivatives","ETHF0:USTF0",1751748856706,0.79721,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751748856914,0.79717,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751748857112,0.79717,2508.3,2508.2,36.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751748859817,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751748860115,0.79712,2508.4,2508.3,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1751748860310,0.79715,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751748860507,0.79715,2508.3,2508.2,36.85716]
["bitfinex-derivatives","ETHF0:USTF0",1751748862717,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751748863119,0.79715,2508.3,2508.2,37.53157]
["bitfinex-derivatives","ETHF0:USTF0",1751748863512,0.79715,2508.3,2508.2,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1751748864216,0.79715,2508.4,2508.2,36.06]
["bitfinex-derivatives","ETHF0:USTF0",1751748864419,3.2078,2508.5,2508.2,38.1512]
["bitfinex-derivatives","ETHF0:USTF0",1751748864622,0.79715,2508.3,2508.2,38.94837]
["bitfinex-derivatives","ETHF0:USTF0",1751748867821,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751748868217,0.79715,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751748868423,1.46595,2508.3,2508.2,36.86216]
["bitfinex-derivatives","ETHF0:USTF0",1751748872326,0.6688,2508.3,2508.2,36.86216]
["bitfinex-derivatives","ETHF0:USTF0",1751748873828,1.46595,2508.3,2508.2,36.86216]
["bitfinex-derivatives","ETHF0:USTF0",1751748874128,1.46595,2508.3,2508.2,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1751748874727,1.46595,2508.3,2508.2,36.86219]
["bitfinex-derivatives","ETHF0:USTF0",1751748875130,0.79715,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751748875423,2.41697097,2508.4,2508.2,38.29027]
["bitfinex-derivatives","ETHF0:USTF0",1751748875727,0.79715,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751748876126,2.41698164,2508.4,2508.3,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751748877733,2.41702451,2508.4,2508.3,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751748878527,2.41702451,2508.4,2508.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751748878823,0.79715,2508.3,2508.2,38.29026]
["bitfinex-derivatives","ETHF0:USTF0",1751748880446,0.79719,2508.2,2508.1,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1751748880628,0.6484,2508.5,2508.1,48.04321]
["bitfinex-derivatives","ETHF0:USTF0",1751748880936,0.79719,2508.2,2508.1,48.04321]
["bitfinex-derivatives","ETHF0:USTF0",1751748881232,0.79718,2508.3,2508.1,48.04321]
["bitfinex-derivatives","ETHF0:USTF0",1751748881534,0.79722,2508.1,2508.0,14.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751748881730,2.65833,2508.4,2507.8,4.78675188]
["bitfinex-derivatives","ETHF0:USTF0",1751748881731,0.79728,2507.9,2507.8,4.78675188]
["bitfinex-derivatives","ETHF0:USTF0",1751748881931,1.61981491,2507.9,2507.6,36.081]
["bitfinex-derivatives","ETHF0:USTF0",1751748882137,0.79735,2507.7,2507.6,36.081]
["bitfinex-derivatives","ETHF0:USTF0",1751748882431,1.47963,2507.8,2507.6,36.87838]
["bitfinex-derivatives","ETHF0:USTF0",1751748885635,1.47962,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751748886334,1.47962,2507.8,2507.6,36.87836]
["bitfinex-derivatives","ETHF0:USTF0",1751748886633,1.47962,2507.8,2507.6,38.29726]
["bitfinex-derivatives","ETHF0:USTF0",1751748889935,1.47962,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751748890134,1.47962,2507.8,2507.7,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751748890436,1.47962,2507.8,2507.7,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751748890635,1.47962,2507.8,2507.7,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751748891434,1.47962,2507.8,2507.7,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751748892231,3.2078,2508.0,2507.7,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751748892433,0.79729,2507.9,2507.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751748892632,0.79729,2507.9,2507.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751748893941,0.79727,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751748894243,0.79727,2508.0,2507.9,2.16596]
["bitfinex-derivatives","ETHF0:USTF0",1751748900242,3.36661,2508.3,2507.8,36.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751748900447,3.36661,2508.3,2507.8,47.269]
["bitfinex-derivatives","ETHF0:USTF0",1751748900448,5.20089,2508.1,2507.8,47.269]
["bitfinex-derivatives","ETHF0:USTF0",1751748900840,0.79728,2507.9,2507.8,47.269]
["bitfinex-derivatives","ETHF0:USTF0",1751748902546,0.79728,2507.9,2507.7,4.66464]
["bitfinex-derivatives","ETHF0:USTF0",1751748902547,0.79731,2507.8,2507.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1751748902844,0.79731,2507.8,2507.7,39.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751748904048,0.79731,2507.8,2507.7,40.09214]
["bitfinex-derivatives","ETHF0:USTF0",1751748904648,0.79731,2507.8,2507.7,39.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751748904847,0.79731,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751748907145,0.79731,2507.8,2507.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751748907446,6.51839,2508.1,2507.5,11.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751748907447,0.79738,2507.6,2507.5,11.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751748908740,0.79738,2507.6,2507.5,12.67231]
["bitfinex-derivatives","ETHF0:USTF0",1751748911549,0.79738,2507.6,2507.5,13.97331]
["bitfinex-derivatives","ETHF0:USTF0",1751748912652,0.79738,2507.6,2507.5,11.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751748912853,0.79738,2507.6,2507.5,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1751748913151,0.79738,2507.6,2507.5,11.97741]
["bitfinex-derivatives","ETHF0:USTF0",1751748920155,0.79738,2507.6,2507.5,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1751748921659,0.7088,2507.7,2507.4,57.428]
["bitfinex-derivatives","ETHF0:USTF0",1751748921660,0.79741,2507.5,2507.4,57.428]
["bitfinex-derivatives","ETHF0:USTF0",1751748921959,1.49351,2507.5,2507.4,57.428]
["bitfinex-derivatives","ETHF0:USTF0",1751748923766,1.49351,2507.5,2507.1,12.68153]
["bitfinex-derivatives","ETHF0:USTF0",1751748923767,0.6961,2507.5,2507.1,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1751748923964,0.6657,2507.4,2507.1,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1751748925166,0.7975,2507.2,2507.1,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1751748925760,0.79757,2507.0,2506.9,4.78675188]
["bitfinex-derivatives","ETHF0:USTF0",1751748925961,0.6847,2507.1,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751748926155,0.79757,2507.0,2506.8,2.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751748926357,0.79757,2507.0,2506.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751748928770,0.79763,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751748929066,0.79763,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751748929067,0.79773,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751748930167,0.79773,2506.5,2506.4,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1751748930368,0.79776,2506.4,2506.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751748931764,2.70893,2506.7,2506.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751748931765,0.79782,2506.2,2506.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751748931965,0.79782,2506.2,2506.1,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1751748932367,0.79782,2506.2,2506.1,6.65185]
["bitfinex-derivatives","ETHF0:USTF0",1751748932569,0.79782,2506.2,2506.1,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1751748934271,0.79782,2506.2,2506.1,6.65185]
["bitfinex-derivatives","ETHF0:USTF0",1751748935373,0.79782,2506.2,2506.1,3.44405]
["bitfinex-derivatives","ETHF0:USTF0",1751748935872,0.79782,2506.2,2506.1,6.65185]
["bitfinex-derivatives","ETHF0:USTF0",1751748939273,1.47971,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751748941677,0.79785,2506.1,2506.0,69.40588]
["bitfinex-derivatives","ETHF0:USTF0",1751748942080,0.79785,2506.1,2506.0,68.608]
["bitfinex-derivatives","ETHF0:USTF0",1751748942472,0.79784,2506.2,2506.0,68.608]
["bitfinex-derivatives","ETHF0:USTF0",1751748942772,0.79784,2506.2,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751748942978,0.79784,2506.2,2506.1,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1751748949779,0.7978,2506.3,2506.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751748949979,0.79778,2506.4,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751748950284,0.79778,2506.4,2506.3,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1751748959187,0.79778,2506.4,2506.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751748959487,0.79778,2506.4,2506.3,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1751748959688,0.79778,2506.4,2506.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751748960485,0.79779,2506.3,2506.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751748961993,0.79778,2506.4,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751748962685,0.79779,2506.3,2506.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751748963492,0.79778,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751748968593,0.7057,2506.6,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751748968594,0.79775,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751748968791,2.42457112,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751748979204,1.62682112,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751748979405,2.42455112,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751748979797,2.42455112,2506.5,2506.4,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751748980204,0.79773,2506.5,2506.4,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751748980697,2.424939,2506.5,2506.4,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751748983607,1.627209,2506.5,2506.4,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751748984603,3.885,2506.9,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751748984604,0.79768,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751748985000,2.42492157,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751748987207,0.79768,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751748988108,0.6576,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751748988508,4.0054,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751748988711,0.7976,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751748989713,0.6802,2507.1,2506.7,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751748989714,0.79763,2506.8,2506.7,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751748999218,0.79766,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751749000316,0.79766,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751749001419,0.79765,2506.8,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751749001817,0.79768,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751749003421,1.3838,2507.0,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751749003615,0.79762,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751749005320,0.79765,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751749007433,0.79761,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749009435,0.79759,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749009633,2.41973369,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749011729,1.62214369,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749011929,0.6802,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751749012134,2.30244158,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751749016440,3.09998158,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751749022640,2.30244158,2507.1,2507.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751749022845,0.79745,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751749023043,2.41979548,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751749023245,1.62234548,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751749024347,2.41978548,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751749026149,1.62234548,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751749026348,0.79744,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751749032055,0.79747,2507.3,2507.2,2.14368]
["bitfinex-derivatives","ETHF0:USTF0",1751749032855,0.79747,2507.3,2507.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751749033055,0.79747,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751749035656,0.7975,2507.2,2507.1,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1751749035955,1.4719,2507.2,2507.1,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751749041766,0.79754,2507.1,2507.0,15.17434]
["bitfinex-derivatives","ETHF0:USTF0",1751749044168,0.79754,2507.1,2507.0,14.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751749044366,2.81134,2507.1,2507.0,14.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751749044564,2.81134,2507.1,2507.0,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1751749044865,0.79763,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749048376,0.79763,2506.8,2506.7,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1751749053882,0.79763,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749058982,0.79763,2506.8,2506.7,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1751749060781,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749060982,2.30341522,2507.2,2506.8,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751749061283,0.79758,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749063785,0.7976,2506.9,2506.8,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1751749064885,0.7976,2506.9,2506.8,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751749065088,0.79763,2506.8,2506.7,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1751749067493,0.79763,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749068392,0.79763,2506.8,2506.7,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1751749068798,0.79763,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751749072189,0.79763,2506.8,2506.7,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1751749072388,0.79763,2506.8,2506.7,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1751749079396,0.79766,2506.7,2506.6,11.96568]
["bitfinex-derivatives","ETHF0:USTF0",1751749079593,0.79765,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751749080898,0.79765,2506.8,2506.7,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1751749081599,0.79762,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751749081793,0.79762,2506.9,2506.8,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1751749082092,2.42000333,2506.9,2506.8,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1751749082897,2.42000333,2506.9,2506.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751749085198,2.42000333,2506.9,2506.8,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751749087406,2.42000333,2506.9,2506.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751749096408,1.62238333,2506.9,2506.6,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1751749096613,0.79766,2506.7,2506.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751749099212,0.79766,2506.7,2506.6,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1751749100212,0.79766,2506.7,2506.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751749100415,0.79766,2506.7,2506.6,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1751749101413,0.79766,2506.7,2506.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751749102213,0.79766,2506.7,2506.6,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1751749103212,0.79766,2506.7,2506.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751749104117,0.79766,2506.7,2506.6,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1751749107414,0.79766,2506.7,2506.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751749107819,0.79766,2506.7,2506.6,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1751749112825,0.79766,2506.7,2506.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751749113127,0.79766,2506.7,2506.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751749118326,0.79769,2506.6,2506.5,15.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751749126935,0.79769,2506.6,2506.5,12.62381]
["bitfinex-derivatives","ETHF0:USTF0",1751749127232,0.79769,2506.6,2506.5,15.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751749127930,0.79769,2506.6,2506.5,12.62381]
["bitfinex-derivatives","ETHF0:USTF0",1751749128236,0.79769,2506.6,2506.5,15.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751749129937,0.79769,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751749132735,0.7151,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751749132934,0.79762,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751749134330,0.79762,2506.9,2506.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751749134331,0.79763,2506.8,2506.7,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1751749143644,0.79762,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749150651,0.79763,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751749151945,0.79766,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749152145,1.49376,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749152549,1.49376,2506.7,2506.6,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1751749153047,1.49376,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749155254,0.6961,2506.7,2506.6,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1751749155455,0.79766,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751749155655,1.48376,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751749156959,0.79766,2506.7,2506.6,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1751749165964,0.79766,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749166170,0.79769,2506.6,2506.5,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1751749166470,0.79769,2506.6,2506.5,12.64972]
["bitfinex-derivatives","ETHF0:USTF0",1751749166769,0.79768,2506.7,2506.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751749166970,0.79769,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751749167467,0.79768,2506.7,2506.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751749168379,0.79772,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751749170573,0.6861,2506.8,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751749170873,1.48375,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751749174171,0.79769,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751749175674,1.48376,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751749179579,0.7976,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749179778,0.7976,2506.9,2506.8,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1751749180277,0.7976,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751749180674,0.79758,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751749180875,2.42191635,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751749182678,0.79762,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751749194887,0.79759,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751749198085,2.41954134,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751749198585,0.79763,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751749200392,0.79763,2506.8,2506.7,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1751749200993,0.79766,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749203593,0.79766,2506.7,2506.6,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1751749204097,1.49845,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751749204291,0.79765,2506.8,2506.7,2.20436]
["bitfinex-derivatives","ETHF0:USTF0",1751749204491,0.79765,2506.8,2506.7,2.87756]
["bitfinex-derivatives","ETHF0:USTF0",1751749205394,3.8564,2507.0,2506.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751749205595,3.8564,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749205894,5.47839881,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749206094,2.27059881,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749206495,3.06816881,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749207392,1.44617,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749210095,0.6486,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749210701,1.44617,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749214503,0.79762,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751749214704,0.79762,2506.9,2506.8,2.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751749215004,0.79759,2507.0,2506.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751749216804,0.7976,2506.9,2506.8,2.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751749218212,0.79759,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749218909,0.7976,2506.9,2506.8,2.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751749219114,0.79763,2506.8,2506.7,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1751749219612,1.50382,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751749223311,0.7062,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751749223513,1.5038,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751749224416,0.7062,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751749225917,1.5038,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751749232326,3.2078,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751749232525,4.83294423,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751749232721,3.2078,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751749233428,3.2078,2507.2,2507.1,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1751749234031,3.2078,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751749234222,5.62988218,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751749234527,4.00518,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751749234929,3.2078,2507.6,2507.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751749235130,0.79753,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751749235428,0.79755,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751749236028,0.7976,2506.9,2506.8,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1751749236221,0.7976,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751749240531,1.45489,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749241326,0.6573,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749241533,0.79755,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751749243832,0.79748,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751749244032,2.42152238,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751749244234,0.79748,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751749246230,1.47686,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751749246730,0.79748,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751749250339,1.47686,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751749258646,0.79747,2507.3,2507.2,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1751749259547,0.79747,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751749259844,0.79754,2507.1,2507.0,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1751749260245,0.6794,2507.4,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751749260246,0.79753,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751749260445,0.79754,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749260646,1.48374,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749264651,0.79757,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751749271454,0.7976,2506.9,2506.8,13.99992]
["bitfinex-derivatives","ETHF0:USTF0",1751749271651,0.7976,2506.9,2506.8,13.99991]
["bitfinex-derivatives","ETHF0:USTF0",1751749273052,0.79759,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749284760,0.7976,2506.9,2506.8,13.99991]
["bitfinex-derivatives","ETHF0:USTF0",1751749289960,0.79759,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751749291365,0.7976,2506.9,2506.8,13.99991]
["bitfinex-derivatives","ETHF0:USTF0",1751749291762,0.7976,2506.9,2506.8,13.2023]
["bitfinex-derivatives","ETHF0:USTF0",1751749292065,0.7976,2506.9,2506.8,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1751749292668,0.79763,2506.8,2506.7,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751749292869,1.50683,2506.8,2506.7,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751749294571,1.50683,2506.8,2506.7,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1751749295073,1.50683,2506.8,2506.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751749295370,0.79766,2506.7,2506.6,16.74742188]
["bitfinex-derivatives","ETHF0:USTF0",1751749296971,0.79766,2506.7,2506.6,15.94975188]
["bitfinex-derivatives","ETHF0:USTF0",1751749297166,0.79766,2506.7,2506.6,4.78675188]
["bitfinex-derivatives","ETHF0:USTF0",1751749297466,0.79766,2506.7,2506.6,5.58444188]
["bitfinex-derivatives","ETHF0:USTF0",1751749297667,0.79766,2506.7,2506.6,4.78675188]
["bitfinex-derivatives","ETHF0:USTF0",1751749297863,0.79769,2506.6,2506.5,14.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751749298671,0.79769,2506.6,2506.5,15.16753]
["bitfinex-derivatives","ETHF0:USTF0",1751749299171,0.79769,2506.6,2506.5,15.86263]
["bitfinex-derivatives","ETHF0:USTF0",1751749300170,0.79769,2506.6,2506.5,12.65483]
["bitfinex-derivatives","ETHF0:USTF0",1751749300768,0.79769,2506.6,2506.5,14.06463]
["bitfinex-derivatives","ETHF0:USTF0",1751749304470,0.79769,2506.6,2506.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1751749305372,0.79769,2506.6,2506.5,14.06463]
["bitfinex-derivatives","ETHF0:USTF0",1751749320391,0.79769,2506.6,2506.5,11.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751749321594,0.79769,2506.6,2506.5,12.65483]
["bitfinex-derivatives","ETHF0:USTF0",1751749322389,0.79766,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751749322790,0.79766,2506.7,2506.6,2.20637]
["bitfinex-derivatives","ETHF0:USTF0",1751749330898,0.79766,2506.7,2506.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751749331303,0.79766,2506.7,2506.6,2.20639]
["bitfinex-derivatives","ETHF0:USTF0",1751749333308,0.79766,2506.7,2506.6,2.88569]
["bitfinex-derivatives","ETHF0:USTF0",1751749334708,0.7976,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749334903,2.41767994,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749335303,0.7976,2507.0,2506.9,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751749338513,0.79755,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751749338709,0.6539,2507.2,2506.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751749338903,2.41723297,2507.1,2507.0,2.87925]
["bitfinex-derivatives","ETHF0:USTF0",1751749339212,0.79754,2507.1,2507.0,2.87925]
["bitfinex-derivatives","ETHF0:USTF0",1751749346520,0.79754,2507.1,2507.0,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1751749348121,0.79754,2507.1,2507.0,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1751749351219,0.79748,2507.4,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751749351623,2.41339614,2507.4,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751749351822,3.06269614,2507.4,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751749352424,1.44678,2507.4,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751749352724,0.6493,2507.4,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751749352926,3.2078,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751749353120,1.61579657,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751749353623,0.79743,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751749354026,1.48893,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751749357030,0.6915,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751749357430,1.48891,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751749371239,0.79744,2507.4,2507.3,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1751749373037,1.48893,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751749375038,0.79737,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751749375738,0.79738,2507.6,2507.5,1.49999]
["bitfinex-derivatives","ETHF0:USTF0",1751749376037,0.79737,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751749377843,4.00513,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751749380139,3.2078,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751749381539,4.81990019,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751749381941,1.61210019,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751749382641,2.40941019,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751749382942,1.61210019,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751749383443,2.40941019,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751749385239,0.79734,2507.7,2507.6,2.18208]
["bitfinex-derivatives","ETHF0:USTF0",1751749386245,0.79734,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751749386740,2.40921845,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751749387442,0.79734,2507.7,2507.6,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1751749388644,0.79733,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751749389043,2.40920068,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751749389743,0.79734,2507.7,2507.6,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1751749392747,0.79734,2507.7,2507.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751749393448,0.79734,2507.7,2507.6,2.18208]
["bitfinex-derivatives","ETHF0:USTF0",1751749394857,0.79734,2507.7,2507.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751749395152,0.79734,2507.7,2507.6,2.18208]
["bitfinex-derivatives","ETHF0:USTF0",1751749400257,0.79734,2507.7,2507.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751749400459,0.79734,2507.7,2507.6,2.18208]
["bitfinex-derivatives","ETHF0:USTF0",1751749401460,0.79734,2507.7,2507.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751749404267,1.9933,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749404565,0.79741,2507.5,2507.4,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1751749405665,1.5066,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751749406364,0.79737,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751749406564,0.79737,2507.7,2507.6,2.18536]
["bitfinex-derivatives","ETHF0:USTF0",1751749406765,2.40714566,2507.7,2507.6,2.18536]
["bitfinex-derivatives","ETHF0:USTF0",1751749407764,1.60977566,2507.7,2507.6,2.18536]
["bitfinex-derivatives","ETHF0:USTF0",1751749407965,0.79729,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751749408166,2.40695864,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751749408363,0.79729,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751749408560,4.71767,2508.0,2507.8,2.89418]
["bitfinex-derivatives","ETHF0:USTF0",1751749408867,4.71767,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751749409068,3.11905639,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751749410874,2.32178639,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751749411072,0.7126,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751749415675,1.50985,2508.0,2507.9,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1751749416576,0.7126,2508.0,2507.9,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1751749420783,0.79721,2508.2,2507.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751749420984,0.79721,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751749422986,1.49908,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751749424082,3.8567,2508.4,2508.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751749424083,4.00493,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751749424288,0.79713,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751749426085,0.79715,2508.3,2508.2,11.95116]
["bitfinex-derivatives","ETHF0:USTF0",1751749426890,0.79714,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751749427489,0.6925,2508.7,2508.3,36.004]
["bitfinex-derivatives","ETHF0:USTF0",1751749427685,1.60289759,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751749427984,5.75917415,2509.2,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751749427985,0.79698,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751749428292,0.79699,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751749428492,0.797,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751749429191,0.797,2508.8,2508.7,12.6039]
["bitfinex-derivatives","ETHF0:USTF0",1751749429889,0.79696,2509.0,2508.7,11.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751749430090,3.8951,2509.1,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751749430091,0.79696,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751749430787,3.2078,2509.1,2508.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751749430986,1.45224,2509.0,2508.8,11.94998]
["bitfinex-derivatives","ETHF0:USTF0",1751749431793,1.99241,2508.9,2508.4,4.78675188]
["bitfinex-derivatives","ETHF0:USTF0",1751749431991,2.0188,2508.8,2508.6,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1751749432195,2.14193,2508.7,2508.6,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1751749432394,2.83293,2508.7,2508.6,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1751749432593,2.0359,2508.7,2508.1,62.20075188]
["bitfinex-derivatives","ETHF0:USTF0",1751749432898,0.79718,2508.3,2508.2,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1751749433499,0.79718,2508.3,2508.2,11.95019]
["bitfinex-derivatives","ETHF0:USTF0",1751749433699,0.79718,2508.3,2508.2,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1751749435495,0.79719,2508.2,2508.1,57.414]
["bitfinex-derivatives","ETHF0:USTF0",1751749436099,0.7973,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749436302,0.7973,2507.9,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751749436495,0.7973,2507.9,2507.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751749437700,0.7973,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751749438098,0.79731,2507.8,2507.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751749438998,0.7973,2507.9,2507.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751749439403,0.7973,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751749440402,0.7973,2507.9,2507.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751749440604,0.7973,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751749441003,0.7973,2507.9,2507.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751749441404,0.79731,2507.8,2507.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751749441609,0.79731,2507.8,2507.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751749441806,0.79734,2507.7,2507.6,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1751749442604,0.7973,2507.9,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751749442804,3.2078,2508.1,2507.7,1.49962]
["bitfinex-derivatives","ETHF0:USTF0",1751749443004,0.79731,2507.8,2507.7,1.49962]
["bitfinex-derivatives","ETHF0:USTF0",1751749446801,3.2078,2508.1,2507.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751749447007,3.2078,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751749448709,0.7972,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749448905,0.79719,2508.2,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749449111,3.9133,2508.3,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751749449310,3.9133,2508.3,2507.9,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1751749449810,0.79724,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751749451807,5.90623,2508.3,2507.7,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751749452013,0.79725,2508.0,2507.9,11.97427]
["bitfinex-derivatives","ETHF0:USTF0",1751749452211,0.79725,2508.0,2507.9,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1751749452513,0.79725,2508.0,2507.9,11.97428]
["bitfinex-derivatives","ETHF0:USTF0",1751749454412,0.79725,2508.0,2507.9,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1751749454614,0.79731,2507.9,2507.8,48.04729]
["bitfinex-derivatives","ETHF0:USTF0",1751749454810,1.51161,2507.9,2507.8,48.04729]
["bitfinex-derivatives","ETHF0:USTF0",1751749456624,1.51161,2507.9,2507.8,47.25]
["bitfinex-derivatives","ETHF0:USTF0",1751749456817,1.51161,2507.9,2507.8,48.04731]
["bitfinex-derivatives","ETHF0:USTF0",1751749458118,0.79721,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751749458320,1.46111,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751749459418,0.79724,2508.1,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751749464822,1.4611,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749465223,3.08218596,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749466623,0.79722,2508.1,2508.0,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1751749466823,0.79722,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749467418,1.46111,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749467620,3.08215375,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749467820,3.08213375,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749468021,2.28494375,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749469426,1.46109,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749471021,0.79713,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751749474126,0.79714,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751749474828,0.79716,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751749475226,0.79715,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751749484334,0.79718,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751749487434,0.79719,2508.2,2508.1,2.91719]
["bitfinex-derivatives","ETHF0:USTF0",1751749489931,0.79718,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751749491937,0.79715,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751749498754,0.6485,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751749500152,0.6485,2508.5,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751749500554,0.79715,2508.3,2508.2,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1751749501256,0.79715,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751749501553,0.79715,2508.3,2508.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751749501849,0.79715,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751749505750,0.79714,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751749509555,0.79714,2508.4,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751749509755,0.79715,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751749509962,0.6485,2508.5,2508.0,4.78675188]
["bitfinex-derivatives","ETHF0:USTF0",1751749510159,1.99267,2508.6,2508.0,5.58400188]
["bitfinex-derivatives","ETHF0:USTF0",1751749510160,0.79722,2508.1,2508.0,5.58400188]
["bitfinex-derivatives","ETHF0:USTF0",1751749510659,0.79722,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751749512260,0.79725,2508.0,2507.9,17.43851188]
["bitfinex-derivatives","ETHF0:USTF0",1751749512561,0.79725,2508.0,2507.9,11.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751749512858,0.79725,2508.0,2507.9,12.65178]
["bitfinex-derivatives","ETHF0:USTF0",1751749513253,0.79724,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751749513455,1.47881,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749513947,0.79723,2508.1,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751749516259,1.4788,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749523165,0.79722,2508.1,2508.0,2.16763]
["bitfinex-derivatives","ETHF0:USTF0",1751749526765,0.79722,2508.1,2508.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751749526969,0.79725,2508.0,2507.9,15.85956]
["bitfinex-derivatives","ETHF0:USTF0",1751749527868,0.79725,2508.0,2507.9,51.87756]
["bitfinex-derivatives","ETHF0:USTF0",1751749529968,0.79724,2508.1,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751749532475,0.79725,2508.0,2507.9,48.66976]
["bitfinex-derivatives","ETHF0:USTF0",1751749532673,0.79725,2508.0,2507.9,47.176]
["bitfinex-derivatives","ETHF0:USTF0",1751749534676,0.79725,2508.0,2507.9,47.97328]
["bitfinex-derivatives","ETHF0:USTF0",1751749535671,0.79725,2508.0,2507.9,47.176]
["bitfinex-derivatives","ETHF0:USTF0",1751749535872,0.79725,2508.0,2507.9,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1751749536066,0.79725,2508.0,2507.9,47.177]
["bitfinex-derivatives","ETHF0:USTF0",1751749537280,0.79725,2508.0,2507.9,47.97428]
["bitfinex-derivatives","ETHF0:USTF0",1751749540078,0.79725,2508.0,2507.9,49.39918]
["bitfinex-derivatives","ETHF0:USTF0",1751749543585,0.79725,2508.0,2507.9,48.6019]
["bitfinex-derivatives","ETHF0:USTF0",1751749544080,0.79725,2508.0,2507.9,47.177]
["bitfinex-derivatives","ETHF0:USTF0",1751749545583,0.79728,2507.9,2507.8,15.16411]
["bitfinex-derivatives","ETHF0:USTF0",1751749545776,1.49838,2507.9,2507.8,51.17911]
["bitfinex-derivatives","ETHF0:USTF0",1751749545982,1.49838,2507.9,2507.8,50.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751749546682,1.49838,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749546985,1.49838,2507.9,2507.8,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1751749548690,0.79734,2507.7,2507.6,57.411]
["bitfinex-derivatives","ETHF0:USTF0",1751749550288,0.79734,2507.7,2507.6,58.20838]
["bitfinex-derivatives","ETHF0:USTF0",1751749554491,0.79734,2507.7,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751749555390,0.79738,2507.6,2507.5,37.52459]
["bitfinex-derivatives","ETHF0:USTF0",1751749556690,0.79738,2507.6,2507.5,36.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751749557089,0.79738,2507.6,2507.5,37.52461]
["bitfinex-derivatives","ETHF0:USTF0",1751749558992,0.79738,2507.6,2507.5,38.92731]
["bitfinex-derivatives","ETHF0:USTF0",1751749559692,0.79738,2507.6,2507.5,2.91031]
["bitfinex-derivatives","ETHF0:USTF0",1751749559990,0.79738,2507.6,2507.5,38.1319]
["bitfinex-derivatives","ETHF0:USTF0",1751749560594,0.79741,2507.5,2507.4,4.78675188]
["bitfinex-derivatives","ETHF0:USTF0",1751749560890,3.2078,2507.6,2507.3,15.94675188]
["bitfinex-derivatives","ETHF0:USTF0",1751749560891,0.79744,2507.4,2507.3,15.94675188]
["bitfinex-derivatives","ETHF0:USTF0",1751749561093,0.79747,2507.3,2507.2,4.78675188]
["bitfinex-derivatives","ETHF0:USTF0",1751749561393,0.79757,2507.0,2506.9,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751749561890,0.79757,2507.0,2506.9,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751749563193,0.79753,2507.2,2507.1,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751749563595,0.79753,2507.1,2507.0,2.12184]
["bitfinex-derivatives","ETHF0:USTF0",1751749571796,0.79753,2507.1,2507.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751749572297,0.79757,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749573193,0.7976,2506.9,2506.8,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1751749574695,4.0054,2506.9,2506.8,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1751749578109,4.0054,2506.9,2506.8,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1751749578303,0.79769,2506.6,2506.5,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751749578503,0.79769,2506.6,2506.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1751749579405,0.79769,2506.6,2506.5,2.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751749581311,0.79769,2506.6,2506.5,6.02053]
["bitfinex-derivatives","ETHF0:USTF0",1751749582215,0.79769,2506.6,2506.5,2.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751749582409,0.79769,2506.6,2506.5,6.02053]
["bitfinex-derivatives","ETHF0:USTF0",1751749583515,0.658,2506.8,2506.5,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751749583709,3.2078,2507.1,2506.5,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751749583909,3.2078,2507.1,2506.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751749584114,3.2078,2507.1,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751749584115,0.79761,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751749586213,0.79761,2506.9,2506.8,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1751749594421,0.79759,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749600228,0.7976,2506.9,2506.8,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1751749611638,0.79759,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749617041,0.7976,2506.9,2506.8,6.74572]
["bitfinex-derivatives","ETHF0:USTF0",1751749617646,0.79759,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749619042,0.79757,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749626954,0.79757,2507.0,2506.8,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751749626955,0.7976,2506.9,2506.8,6.74571]
["bitfinex-derivatives","ETHF0:USTF0",1751749628153,0.79759,2507.0,2506.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751749628857,0.7976,2506.9,2506.8,4.70931]
["bitfinex-derivatives","ETHF0:USTF0",1751749629955,0.7976,2506.9,2506.8,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1751749630155,0.7976,2506.9,2506.8,4.70931]
["bitfinex-derivatives","ETHF0:USTF0",1751749630856,0.7976,2506.9,2506.8,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1751749631057,0.7976,2506.9,2506.8,4.70931]
["bitfinex-derivatives","ETHF0:USTF0",1751749631659,0.7976,2506.9,2506.8,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1751749632059,0.7976,2506.9,2506.8,4.70931]
["bitfinex-derivatives","ETHF0:USTF0",1751749632362,0.7976,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749633463,0.7976,2506.9,2506.8,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1751749638271,0.7976,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751749638665,0.7976,2506.9,2506.8,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1751749641671,0.7976,2506.9,2506.8,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751749641969,0.7976,2506.9,2506.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751749642971,0.7976,2506.9,2506.8,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1751749645873,0.7976,2506.9,2506.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751749647769,0.7976,2506.9,2506.8,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1751749648779,0.7976,2506.9,2506.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751749648978,3.2078,2507.4,2506.8,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751749649170,1.62949691,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751749649375,3.2078,2507.4,2507.3,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751749649777,4.00524,2507.4,2507.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751749649976,3.2078,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751749650176,4.00524,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751749650377,3.2078,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751749651071,3.2078,2507.4,2507.3,47.99447]
["bitfinex-derivatives","ETHF0:USTF0",1751749651273,3.9138,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751749651475,5.54049536,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751749651777,3.9138,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751749651976,0.706,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751749652669,3.2078,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751749653275,3.2078,2508.1,2508.0,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1751749654276,4.00502,2508.1,2508.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751749654678,4.00502,2508.1,2508.0,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1751749654875,4.00502,2508.1,2508.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751749655875,1.4884,2508.2,2508.0,2.88883]
["bitfinex-derivatives","ETHF0:USTF0",1751749656376,0.79722,2508.1,2508.0,2.88883]
["bitfinex-derivatives","ETHF0:USTF0",1751749659286,0.79722,2508.1,2508.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751749659784,0.79722,2508.1,2508.0,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1751749660184,0.79722,2508.1,2508.0,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1751749661783,4.78601755,2509.5,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751749661981,3.2078,2509.7,2509.1,50.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751749662182,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749662381,3.913,2509.9,2509.2,48.883]
["bitfinex-derivatives","ETHF0:USTF0",1751749662581,1.425,2509.8,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751749662782,1.425,2509.8,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751749662983,0.7085,2509.7,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751749663184,1.50522,2509.7,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751749663382,0.7085,2509.7,2509.2,50.2012]
["bitfinex-derivatives","ETHF0:USTF0",1751749663583,1.50186,2509.9,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751749663783,0.79668,2509.8,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751749663983,0.79671,2509.7,2509.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1751749664187,0.79669,2509.8,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751749664685,0.79674,2509.6,2509.5,37.442]
["bitfinex-derivatives","ETHF0:USTF0",1751749664881,0.79673,2509.7,2509.5,37.442]
["bitfinex-derivatives","ETHF0:USTF0",1751749665077,0.79673,2509.7,2509.5,38.23877]
["bitfinex-derivatives","ETHF0:USTF0",1751749665481,0.79674,2509.6,2509.5,38.23877]
["bitfinex-derivatives","ETHF0:USTF0",1751749665688,0.79672,2509.7,2509.5,38.23877]
["bitfinex-derivatives","ETHF0:USTF0",1751749665988,0.79674,2509.6,2509.5,37.442]
["bitfinex-derivatives","ETHF0:USTF0",1751749673587,0.79677,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749673891,0.79677,2509.5,2509.4,51.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751749674288,0.79677,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749674694,0.79677,2509.5,2509.4,51.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751749674897,0.79684,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751749675196,0.79684,2509.3,2509.2,49.51885]
["bitfinex-derivatives","ETHF0:USTF0",1751749675791,0.79684,2509.3,2509.2,49.51085]
["bitfinex-derivatives","ETHF0:USTF0",1751749675993,1.45973,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749676295,1.45973,2509.4,2509.3,49.50284]
["bitfinex-derivatives","ETHF0:USTF0",1751749676697,1.45973,2509.4,2509.3,49.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751749676893,1.45973,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749677095,1.45973,2509.4,2509.3,49.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751749677987,1.45973,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749678193,1.45973,2509.4,2509.3,49.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751749679198,0.79686,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751749679398,1.45973,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749680798,0.79685,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751749680994,0.79685,2509.3,2509.2,49.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751749681189,1.45972,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749683500,0.79684,2509.3,2509.2,49.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751749683695,0.79684,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751749683896,0.79684,2509.3,2509.2,49.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751749686195,0.79678,2509.5,2509.2,48.612]
["bitfinex-derivatives","ETHF0:USTF0",1751749686401,3.8772,2509.7,2509.2,48.612]
["bitfinex-derivatives","ETHF0:USTF0",1751749686402,1.3275,2509.7,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751749686597,0.79674,2509.6,2509.5,37.169]
["bitfinex-derivatives","ETHF0:USTF0",1751749687300,0.79674,2509.6,2509.5,37.96577]
["bitfinex-derivatives","ETHF0:USTF0",1751749687902,0.79674,2509.6,2509.5,37.169]
["bitfinex-derivatives","ETHF0:USTF0",1751749688104,0.79674,2509.6,2509.5,37.96577]
["bitfinex-derivatives","ETHF0:USTF0",1751749688801,0.79674,2509.6,2509.5,37.169]
["bitfinex-derivatives","ETHF0:USTF0",1751749689200,0.79674,2509.6,2509.5,37.96577]
["bitfinex-derivatives","ETHF0:USTF0",1751749690402,0.79674,2509.6,2509.5,37.169]
["bitfinex-derivatives","ETHF0:USTF0",1751749691406,2.39614116,2509.6,2509.5,37.169]
["bitfinex-derivatives","ETHF0:USTF0",1751749692411,2.39614116,2509.6,2509.5,37.96577]
["bitfinex-derivatives","ETHF0:USTF0",1751749693210,2.39614116,2509.6,2509.5,37.169]
["bitfinex-derivatives","ETHF0:USTF0",1751749693412,2.39614116,2509.6,2509.5,37.96577]
["bitfinex-derivatives","ETHF0:USTF0",1751749695311,0.79674,2509.6,2509.5,37.96577]
["bitfinex-derivatives","ETHF0:USTF0",1751749696711,0.79671,2509.8,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751749696913,2.39366923,2509.8,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751749697210,1.59695923,2509.8,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751749698314,1.9911,2510.6,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751749698315,1.50183,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751749698511,0.79653,2510.3,2510.1,37.86157]
["bitfinex-derivatives","ETHF0:USTF0",1751749698716,0.79652,2510.3,2510.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751749698905,0.79652,2510.3,2510.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751749699107,3.58278764,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751749699314,7.49588764,2510.8,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751749699613,0.79639,2510.7,2510.5,37.101]
["bitfinex-derivatives","ETHF0:USTF0",1751749699913,0.79641,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751749700210,3.58278764,2511.0,2510.5,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751749700414,3.2078,2511.1,2510.5,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751749700619,0.79638,2510.8,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751749700817,0.79638,2510.8,2510.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751749701010,0.79638,2510.8,2510.7,49.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751749701212,3.2078,2511.1,2510.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751749701416,0.79636,2510.8,2510.7,48.604]
["bitfinex-derivatives","ETHF0:USTF0",1751749701613,0.79642,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751749701816,0.79642,2510.6,2510.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751749701817,1.99099,2510.7,2510.2,4.67613]
["bitfinex-derivatives","ETHF0:USTF0",1751749702117,0.79649,2510.4,2510.3,48.634]
["bitfinex-derivatives","ETHF0:USTF0",1751749702613,0.79649,2510.4,2510.3,49.9952]
["bitfinex-derivatives","ETHF0:USTF0",1751749702812,0.687,2510.6,2510.3,50.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751749703010,0.79649,2510.4,2510.3,50.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751749703213,0.79649,2510.4,2510.3,49.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751749704617,0.79649,2510.4,2510.3,48.62]
["bitfinex-derivatives","ETHF0:USTF0",1751749708026,0.79649,2510.4,2510.3,49.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751749715134,0.79649,2510.4,2510.3,48.515]
["bitfinex-derivatives","ETHF0:USTF0",1751749716434,0.79655,2510.2,2510.1,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1751749716630,0.79655,2510.2,2510.1,48.514]
["bitfinex-derivatives","ETHF0:USTF0",1751749717232,0.79661,2510.0,2509.9,57.363]
["bitfinex-derivatives","ETHF0:USTF0",1751749717433,0.79661,2510.0,2509.9,69.65464]
["bitfinex-derivatives","ETHF0:USTF0",1751749717634,0.79661,2510.0,2509.9,106.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751749717939,0.79661,2510.0,2509.9,58.15964]
["bitfinex-derivatives","ETHF0:USTF0",1751749718139,0.79661,2510.0,2509.9,106.65564]
["bitfinex-derivatives","ETHF0:USTF0",1751749718838,0.79661,2510.0,2509.9,57.363]
["bitfinex-derivatives","ETHF0:USTF0",1751749719135,0.79661,2510.0,2509.9,68.858]
["bitfinex-derivatives","ETHF0:USTF0",1751749719336,0.79661,2510.0,2509.9,105.847]
["bitfinex-derivatives","ETHF0:USTF0",1751749719533,0.6582,2510.1,2509.5,5.52282662]
["bitfinex-derivatives","ETHF0:USTF0",1751749719534,3.866,2510.1,2509.5,5.52282662]
["bitfinex-derivatives","ETHF0:USTF0",1751749719733,0.7967,2509.8,2509.6,49.27874]
["bitfinex-derivatives","ETHF0:USTF0",1751749719941,0.79671,2509.7,2509.6,49.27874]
["bitfinex-derivatives","ETHF0:USTF0",1751749723238,0.79671,2509.7,2509.6,48.482]
["bitfinex-derivatives","ETHF0:USTF0",1751749723437,0.79671,2509.7,2509.6,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1751749723639,0.79671,2509.7,2509.6,48.454]
["bitfinex-derivatives","ETHF0:USTF0",1751749724041,0.79671,2509.7,2509.6,49.25074]
["bitfinex-derivatives","ETHF0:USTF0",1751749727347,0.79671,2509.7,2509.6,48.454]
["bitfinex-derivatives","ETHF0:USTF0",1751749728144,1.9917,2509.8,2509.4,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751749728348,0.79684,2509.3,2509.2,4.73187656]
["bitfinex-derivatives","ETHF0:USTF0",1751749728550,2.69806,2509.6,2509.1,61.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751749728551,0.79687,2509.2,2509.1,65.30367656]
["bitfinex-derivatives","ETHF0:USTF0",1751749728751,0.79687,2509.2,2509.1,108.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751749729051,0.79687,2509.2,2509.1,60.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751749729251,0.79687,2509.2,2509.1,108.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751749729552,0.79687,2509.2,2509.1,109.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751749730154,0.79687,2509.2,2509.1,105.739]
["bitfinex-derivatives","ETHF0:USTF0",1751749730357,0.79686,2509.3,2509.1,105.739]
["bitfinex-derivatives","ETHF0:USTF0",1751749730652,0.79686,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749731355,0.79687,2509.2,2509.1,106.53588]
["bitfinex-derivatives","ETHF0:USTF0",1751749732348,0.79687,2509.2,2509.1,58.16088]
["bitfinex-derivatives","ETHF0:USTF0",1751749732653,0.79687,2509.2,2509.1,105.713]
["bitfinex-derivatives","ETHF0:USTF0",1751749732952,0.79687,2509.2,2509.1,106.5099]
["bitfinex-derivatives","ETHF0:USTF0",1751749735352,0.79687,2509.2,2509.1,105.713]
["bitfinex-derivatives","ETHF0:USTF0",1751749735855,0.79687,2509.2,2509.1,68.818]
["bitfinex-derivatives","ETHF0:USTF0",1751749736050,0.79687,2509.2,2509.1,105.688]
["bitfinex-derivatives","ETHF0:USTF0",1751749737852,0.79687,2509.2,2509.1,106.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751749738255,0.79687,2509.2,2509.1,105.688]
["bitfinex-derivatives","ETHF0:USTF0",1751749740260,0.79687,2509.2,2509.1,106.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751749740956,0.79687,2509.2,2509.1,105.688]
["bitfinex-derivatives","ETHF0:USTF0",1751749741157,0.79687,2509.2,2509.1,57.364]
["bitfinex-derivatives","ETHF0:USTF0",1751749741358,0.79687,2509.2,2509.1,105.659]
["bitfinex-derivatives","ETHF0:USTF0",1751749741563,0.79687,2509.2,2509.1,106.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751749744464,0.79687,2509.2,2509.1,105.659]
["bitfinex-derivatives","ETHF0:USTF0",1751749745364,0.79687,2509.2,2509.1,106.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751749750867,0.79687,2509.2,2509.1,105.659]
["bitfinex-derivatives","ETHF0:USTF0",1751749751871,0.79687,2509.2,2509.1,106.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751749752771,0.79687,2509.2,2509.1,109.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751749752969,0.79687,2509.2,2509.1,108.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751749755077,0.79687,2509.2,2509.1,60.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751749755265,0.79687,2509.2,2509.1,108.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751749755773,0.79687,2509.2,2509.1,60.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751749755971,0.79687,2509.2,2509.1,108.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751749757175,0.79687,2509.2,2509.1,113.40767656]
["bitfinex-derivatives","ETHF0:USTF0",1751749757876,0.79687,2509.2,2509.1,76.68367656]
["bitfinex-derivatives","ETHF0:USTF0",1751749758174,0.79687,2509.2,2509.1,113.40367656]
["bitfinex-derivatives","ETHF0:USTF0",1751749759072,0.79687,2509.2,2509.1,65.30367656]
["bitfinex-derivatives","ETHF0:USTF0",1751749759278,0.79687,2509.2,2509.1,94.063]
["bitfinex-derivatives","ETHF0:USTF0",1751749760177,0.79687,2509.2,2509.1,57.364]
["bitfinex-derivatives","ETHF0:USTF0",1751749760375,0.79687,2509.2,2509.1,94.064]
["bitfinex-derivatives","ETHF0:USTF0",1751749762372,0.79687,2509.2,2509.1,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1751749763372,0.79696,2508.9,2508.8,15.38479]
["bitfinex-derivatives","ETHF0:USTF0",1751749763573,0.79696,2508.9,2508.8,51.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751749763974,0.79696,2508.9,2508.8,52.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751749764879,0.79696,2508.9,2508.8,15.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751749765075,0.79696,2508.9,2508.8,51.2538]
["bitfinex-derivatives","ETHF0:USTF0",1751749765477,0.79696,2508.9,2508.8,51.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751749767577,0.79696,2508.9,2508.8,14.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751749767777,0.79696,2508.9,2508.8,51.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751749769379,1.99264,2508.7,2508.2,4.73899406]
["bitfinex-derivatives","ETHF0:USTF0",1751749769579,4.00495,2508.3,2508.2,4.73899406]
["bitfinex-derivatives","ETHF0:USTF0",1751749769779,0.79722,2508.1,2508.0,36.645]
["bitfinex-derivatives","ETHF0:USTF0",1751749769979,0.79722,2508.1,2508.0,38.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751749770682,0.79722,2508.1,2508.0,49.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751749772182,0.79736,2507.7,2507.6,11.383]
["bitfinex-derivatives","ETHF0:USTF0",1751749772382,0.79731,2507.8,2507.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751749773182,0.79731,2507.8,2507.7,49.4984]
["bitfinex-derivatives","ETHF0:USTF0",1751749773888,0.79731,2507.8,2507.7,50.29574]
["bitfinex-derivatives","ETHF0:USTF0",1751749777088,4.0051,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751749777290,4.0051,2507.9,2507.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751749778091,4.0051,2507.9,2507.8,2.12691]
["bitfinex-derivatives","ETHF0:USTF0",1751749779093,3.2078,2507.9,2507.8,2.12691]
["bitfinex-derivatives","ETHF0:USTF0",1751749779286,4.00499,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751749779887,4.00499,2508.2,2508.1,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751749780187,0.79719,2508.2,2508.1,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751749781092,0.6815,2508.4,2508.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751749781290,0.79718,2508.2,2508.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751749782290,0.79718,2508.2,2508.1,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751749784393,0.79717,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751749784690,0.79717,2508.3,2508.2,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1751749784892,1.47865,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751749785187,1.47865,2508.4,2508.3,2.09145]
["bitfinex-derivatives","ETHF0:USTF0",1751749785490,0.79715,2508.4,2508.3,2.09145]
["bitfinex-derivatives","ETHF0:USTF0",1751749791992,0.79711,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751749792199,0.79707,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751749792893,0.79707,2508.6,2508.5,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1751749797102,0.79707,2508.6,2508.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751749797302,0.79707,2508.6,2508.5,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1751749797600,0.79707,2508.6,2508.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751749797996,0.79707,2508.6,2508.5,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1751749799100,0.79707,2508.6,2508.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751749800597,0.6915,2508.7,2508.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751749800598,0.79709,2508.5,2508.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751749801602,0.79709,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751749805810,0.79708,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751749822219,3.8993,2508.7,2508.2,4.73899406]
["bitfinex-derivatives","ETHF0:USTF0",1751749822421,0.79712,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751749840441,0.79713,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751749843242,0.79711,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751749845447,0.79714,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751749846347,0.79711,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751749847749,3.8993,2508.7,2508.2,17.40939406]
["bitfinex-derivatives","ETHF0:USTF0",1751749847949,3.8993,2508.7,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751749848249,0.79709,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751749848446,0.79709,2508.5,2508.4,2.17769]
["bitfinex-derivatives","ETHF0:USTF0",1751749849547,0.79709,2508.5,2508.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751749849742,3.8993,2508.7,2508.2,16.04699406]
["bitfinex-derivatives","ETHF0:USTF0",1751749849945,0.7971,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751749857046,0.7971,2508.5,2508.2,17.42759406]
["bitfinex-derivatives","ETHF0:USTF0",1751749857249,0.79713,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751749860154,0.79711,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751749863960,0.79708,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751749864152,1.49938,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751749865463,0.7971,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751749868165,1.49938,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751749872769,0.7023,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751749873470,1.49936,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751749877770,0.7023,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751749878074,1.49936,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751749879379,0.7023,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751749881383,1.49937,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751749883683,0.7023,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751749886682,0.7023,2508.6,2508.5,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1751749889181,1.44716,2509.0,2508.5,6.57802]
["bitfinex-derivatives","ETHF0:USTF0",1751749889389,3.13393511,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751749890387,1.51128,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751749892687,1.51126,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751749893289,0.7143,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751749893489,3.2078,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751749893689,4.82933549,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751749894394,4.82933549,2509.1,2509.0,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1751749897293,3.2078,2509.1,2509.0,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1751749897696,0.79685,2509.3,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749897891,1.62021805,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749898291,0.79685,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749898493,2.41668744,2509.3,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751749898797,0.79685,2509.3,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751749899395,0.79687,2509.2,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751749899595,0.79685,2509.3,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751749899987,0.79685,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749900286,2.41638228,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749902797,5.38093,2509.4,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749902999,0.79684,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749903297,5.38093,2509.4,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749903795,0.79684,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749904097,5.38093,2509.4,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749904697,0.79684,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749905190,0.79684,2509.3,2509.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1751749905494,0.79684,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749906698,5.38092,2509.4,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751749907798,5.38092,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749907997,6.99842279,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749908498,6.99842279,2509.4,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749908799,5.38092,2509.4,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749909098,2.17312,2509.4,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749910004,0.79684,2509.3,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749910798,2.17312,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749910999,3.79094408,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749914399,2.17312,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749917603,0.79685,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751749918705,2.17312,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749919507,1.3763,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749919706,2.1731,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749936617,1.3763,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749937214,2.1731,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749938917,1.3763,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749939118,2.1731,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749939919,1.3763,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749940419,2.1731,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749944226,3.79819974,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749944826,2.1731,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749945027,3.79818199,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749945520,3.00138199,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749946030,3.79818199,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749946525,3.12838199,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749947228,2.33158199,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749948429,3.12838199,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749949632,1.5033,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749949822,3.12837866,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749950731,2.33157866,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749951623,0.7065,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751749952932,3.2078,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751749953229,4.83288169,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751749955332,3.2078,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751749956127,1.44915,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751749956326,3.07317531,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751749956735,2.27642531,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751749958533,3.07316531,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751749960432,0.6524,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751749982647,3.2078,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751749982849,3.8926,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751749983143,0.6848,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751749983542,0.6848,2509.9,2509.8,2.22618]
["bitfinex-derivatives","ETHF0:USTF0",1751749987851,2.8566,2510.4,2509.9,1.99162]
["bitfinex-derivatives","ETHF0:USTF0",1751749988051,0.715,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751749997557,1.51152,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751749997753,0.715,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751749998051,1.51152,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750013257,3.12597856,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750018459,2.41097856,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750018665,0.79652,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750024469,0.79651,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751750025171,3.9074,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751750025468,4.70385,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751750027371,0.79649,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751750029672,4.70388,2510.5,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751750031474,4.70388,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751750032673,1.49608,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751750032873,4.70388,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751750039588,0.79649,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751750040390,3.2078,2510.5,2510.2,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1751750040391,4.00428,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751750040886,0.79649,2510.4,2510.3,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751750043988,4.00427,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751750044489,3.2078,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751750050789,3.2078,2510.5,2510.2,4.7265755]
["bitfinex-derivatives","ETHF0:USTF0",1751750050992,0.7965,2510.4,2510.2,5.5231055]
["bitfinex-derivatives","ETHF0:USTF0",1751750051191,0.7965,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751750051390,0.7965,2510.4,2510.2,5.5231055]
["bitfinex-derivatives","ETHF0:USTF0",1751750051594,0.7965,2510.4,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751750051893,0.6503,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751750052088,1.44682,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751750052490,1.44682,2510.3,2510.1,6.8807355]
["bitfinex-derivatives","ETHF0:USTF0",1751750052794,1.44682,2510.3,2510.1,8.2489355]
["bitfinex-derivatives","ETHF0:USTF0",1751750053094,1.44682,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750053395,0.79655,2510.2,2510.1,7.5411355]
["bitfinex-derivatives","ETHF0:USTF0",1751750053597,0.79655,2510.2,2510.1,5.3763755]
["bitfinex-derivatives","ETHF0:USTF0",1751750053791,0.79655,2510.2,2510.1,6.1729555]
["bitfinex-derivatives","ETHF0:USTF0",1751750054095,1.44684,2510.3,2510.1,6.1729555]
["bitfinex-derivatives","ETHF0:USTF0",1751750054396,1.44684,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750054594,1.44684,2510.3,2510.1,6.1729355]
["bitfinex-derivatives","ETHF0:USTF0",1751750055192,0.79655,2510.2,2510.1,6.1729355]
["bitfinex-derivatives","ETHF0:USTF0",1751750055392,1.44684,2510.3,2510.1,6.1729355]
["bitfinex-derivatives","ETHF0:USTF0",1751750055593,0.79655,2510.2,2510.1,6.1729355]
["bitfinex-derivatives","ETHF0:USTF0",1751750055895,0.6503,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750056095,0.6503,2510.3,2510.2,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1751750056297,0.6503,2510.3,2510.2,2.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751750057595,0.6503,2510.3,2510.2,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1751750058196,1.44682,2510.3,2510.2,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1751750058398,1.44682,2510.3,2510.1,6.1729355]
["bitfinex-derivatives","ETHF0:USTF0",1751750058598,1.44682,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750059798,0.6503,2510.3,2510.1,5.3763755]
["bitfinex-derivatives","ETHF0:USTF0",1751750060298,0.79655,2510.2,2510.1,4.7265755]
["bitfinex-derivatives","ETHF0:USTF0",1751750060593,0.6503,2510.3,2510.1,4.7265755]
["bitfinex-derivatives","ETHF0:USTF0",1751750060594,1.44683,2510.3,2510.1,4.7265755]
["bitfinex-derivatives","ETHF0:USTF0",1751750060792,0.79655,2510.2,2510.1,4.7265755]
["bitfinex-derivatives","ETHF0:USTF0",1751750060998,3.2078,2510.2,2509.7,5.5232755]
["bitfinex-derivatives","ETHF0:USTF0",1751750061294,0.79664,2510.0,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751750061498,0.6723,2510.1,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751750061795,0.79671,2509.7,2509.6,19.8125755]
["bitfinex-derivatives","ETHF0:USTF0",1751750062098,0.79674,2509.6,2509.5,62.0925755]
["bitfinex-derivatives","ETHF0:USTF0",1751750062300,0.79674,2509.6,2509.5,57.366]
["bitfinex-derivatives","ETHF0:USTF0",1751750062501,0.79678,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751750062694,0.79681,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751750063094,1.46329,2509.5,2509.2,20.4849755]
["bitfinex-derivatives","ETHF0:USTF0",1751750063295,0.7968,2509.4,2509.2,15.7584]
["bitfinex-derivatives","ETHF0:USTF0",1751750063594,0.79684,2509.3,2509.2,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751750063795,0.79683,2509.4,2509.2,12.01986]
["bitfinex-derivatives","ETHF0:USTF0",1751750064196,0.79684,2509.3,2509.2,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751750064396,2.6798,2509.5,2509.2,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1751750064595,0.79682,2509.4,2509.2,12.01986]
["bitfinex-derivatives","ETHF0:USTF0",1751750064800,0.79684,2509.3,2509.2,12.01987]
["bitfinex-derivatives","ETHF0:USTF0",1751750065200,0.79683,2509.4,2509.2,12.01987]
["bitfinex-derivatives","ETHF0:USTF0",1751750065400,2.6798,2509.5,2509.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751750065595,2.6798,2509.5,2509.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751750065797,0.79684,2509.3,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751750066101,0.79684,2509.3,2509.0,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751750066503,0.79687,2509.2,2509.0,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751750066800,0.7022,2509.1,2509.0,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751750067593,1.4991,2509.1,2509.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751750067795,1.4991,2509.1,2509.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751750068201,1.4991,2509.1,2508.9,12.01394]
["bitfinex-derivatives","ETHF0:USTF0",1751750069102,0.7022,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751750070302,1.4991,2509.1,2508.9,12.01395]
["bitfinex-derivatives","ETHF0:USTF0",1751750070502,1.4991,2509.1,2508.9,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1751750070698,0.79693,2509.0,2508.9,12.01394]
["bitfinex-derivatives","ETHF0:USTF0",1751750070906,0.79693,2509.0,2508.9,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1751750071706,0.79693,2509.0,2508.9,12.01396]
["bitfinex-derivatives","ETHF0:USTF0",1751750072600,0.79693,2509.0,2508.9,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1751750072809,0.79693,2509.0,2508.9,12.01396]
["bitfinex-derivatives","ETHF0:USTF0",1751750075503,0.79693,2509.0,2508.9,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1751750077509,0.79696,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751750077711,0.79699,2508.8,2508.7,58.837]
["bitfinex-derivatives","ETHF0:USTF0",1751750078613,0.79699,2508.8,2508.7,58.04]
["bitfinex-derivatives","ETHF0:USTF0",1751750079311,4.00476,2509.0,2508.7,58.04]
["bitfinex-derivatives","ETHF0:USTF0",1751750079613,4.00476,2509.0,2508.8,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751750080007,4.00476,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751750080514,0.79696,2508.9,2508.8,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1751750080812,4.00475,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751750083415,4.00475,2509.0,2508.8,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1751750084316,0.79696,2508.9,2508.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751750085517,0.79696,2508.9,2508.8,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751750087316,0.79696,2508.9,2508.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751750087618,0.79699,2508.8,2508.7,58.04]
["bitfinex-derivatives","ETHF0:USTF0",1751750087819,0.79706,2508.6,2508.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751750088019,0.79705,2508.7,2508.5,12.01709]
["bitfinex-derivatives","ETHF0:USTF0",1751750088321,0.79705,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751750088521,0.79706,2508.6,2508.5,12.01707]
["bitfinex-derivatives","ETHF0:USTF0",1751750089319,0.79706,2508.6,2508.5,12.01709]
["bitfinex-derivatives","ETHF0:USTF0",1751750089521,0.79706,2508.6,2508.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751750090412,0.79706,2508.6,2508.5,12.01709]
["bitfinex-derivatives","ETHF0:USTF0",1751750091119,0.79706,2508.6,2508.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751750092721,0.79706,2508.6,2508.5,12.01709]
["bitfinex-derivatives","ETHF0:USTF0",1751750092922,0.79705,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751750093324,0.79706,2508.6,2508.5,12.01707]
["bitfinex-derivatives","ETHF0:USTF0",1751750093527,0.79706,2508.6,2508.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751750094121,0.79708,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751750095023,0.79708,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751750095220,3.2078,2508.7,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751750095426,0.79708,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751750095924,3.2078,2508.7,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751750096124,3.2078,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750096327,0.79712,2508.4,2508.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751750097023,4.6154,2508.7,2508.3,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1751750097221,0.79712,2508.4,2508.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751750098522,0.79715,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750098923,0.79718,2508.2,2508.1,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1751750099825,0.79718,2508.3,2508.1,12.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751750100025,0.79718,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751750100225,0.79718,2508.2,2508.1,12.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751750100425,1.44658,2508.2,2508.1,12.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751750100726,0.6494,2508.2,2508.1,12.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751750100925,0.6494,2508.2,2508.1,13.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751750101122,3.2078,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751750101322,4.00492,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751750101823,4.00492,2508.4,2508.3,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1751750102623,4.00492,2508.4,2508.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751750102824,4.00492,2508.4,2508.3,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1751750103027,3.2078,2508.4,2508.3,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1751750104630,4.00492,2508.4,2508.3,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1751750104831,0.7134,2508.6,2508.3,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1751750105026,0.79711,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751750105232,0.79706,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751750105431,0.79706,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751750105730,0.79706,2508.6,2508.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751750107832,0.79706,2508.6,2508.5,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751750108134,0.79706,2508.6,2508.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751750109342,0.79706,2508.6,2508.5,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751750111346,4.00485,2508.7,2508.5,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751750111644,4.00485,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751750111645,4.00484,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751750112344,4.00484,2508.7,2508.5,2.15377]
["bitfinex-derivatives","ETHF0:USTF0",1751750112840,3.2078,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751750113040,3.2078,2508.7,2508.6,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1751750124456,4.00483,2508.7,2508.6,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1751750124862,0.79703,2508.7,2508.6,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1751750126656,0.79702,2508.8,2508.6,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1751750126857,0.79702,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751750129655,0.79703,2508.7,2508.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751750129956,0.79702,2508.8,2508.6,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1751750130157,0.79702,2508.8,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751750130353,0.79702,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751750131956,4.71828,2508.9,2508.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751750132156,0.79699,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751750135459,0.79699,2508.8,2508.5,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1751750135757,0.79699,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751750137656,0.79699,2508.8,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751750138161,0.79703,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751750138661,0.79701,2508.8,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751750140160,3.9213,2508.9,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751750140460,0.79701,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751750147665,4.71828,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751750147964,0.797,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751750161069,3.9213,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751750161373,0.6491,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751750161562,2.28645514,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751750162269,0.6491,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751750165777,1.44597,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751750166478,0.6491,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751750179994,4.00463,2509.4,2508.9,14.50415]
["bitfinex-derivatives","ETHF0:USTF0",1751750180188,3.2078,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751750180389,4.0046,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751750181396,3.2078,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751750181597,3.2078,2510.0,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751750181794,0.6745,2509.9,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750182096,0.6745,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750190407,0.6745,2509.9,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751750190607,1.47116,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750193905,0.6745,2509.9,2509.6,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1751750194109,3.2078,2509.8,2509.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751750194310,4.0045,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751750194511,0.79673,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751750195208,4.0045,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751750198914,0.7967,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751750199112,4.0045,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751750203316,4.0045,2509.8,2509.4,15.25229]
["bitfinex-derivatives","ETHF0:USTF0",1751750203317,4.0045,2509.8,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751750203517,4.0045,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751750203717,0.7967,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751750207421,5.33137,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750209220,6.9606088,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750209620,6.9606088,2509.9,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750209817,5.33137,2509.9,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750210016,0.79668,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750211223,2.42740659,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750211625,0.79668,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750213927,5.33137,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750214125,6.96211403,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750214421,6.30971403,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750214621,0.79668,2509.8,2509.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751750214824,0.79668,2509.8,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751750215527,4.67896,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750215929,4.67896,2509.9,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750216122,0.79668,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750216524,4.67897,2509.9,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750216824,4.67897,2509.9,2509.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751750217725,1.47117,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750218029,4.67897,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750220031,1.47117,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750221134,0.6745,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750221333,3.9214,2510.2,2509.5,8.1227729]
["bitfinex-derivatives","ETHF0:USTF0",1751750221535,2.27886504,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750223224,3.07544504,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750224133,2.27886504,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750225536,3.07544504,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750225834,6.28324504,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750226023,5.48666504,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750226432,2.27886504,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750226933,3.2078,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751750227244,5.63322892,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751750227534,4.83673892,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751750228034,3.2078,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751750229835,4.00429,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751750230032,1.47427,2510.5,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751750230233,3.2078,2510.4,2510.3,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1751750232835,1.47427,2510.5,2510.3,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1751750233739,4.68207,2510.5,2510.3,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1751750234443,0.79649,2510.4,2510.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751750234636,0.79649,2510.4,2510.2,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1751750234836,0.79649,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751750245451,0.79652,2510.3,2510.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751750245956,0.79652,2510.3,2510.2,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1751750247057,0.6778,2510.5,2510.0,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1751750247258,0.79658,2510.1,2510.0,11.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751750252162,0.79658,2510.1,2510.0,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1751750253666,0.79665,2509.9,2509.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751750259071,0.79664,2510.0,2509.9,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751750261572,0.79667,2509.9,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751750267872,0.79671,2509.8,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751750275378,1.50226,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750286681,0.79669,2509.8,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751750294592,1.50227,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750295585,0.7056,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750295888,1.50224,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750298389,0.7056,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750298784,1.50224,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750299089,0.7056,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750299590,1.50224,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750300091,0.7056,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750306396,1.50224,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750311291,0.7056,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750314902,1.50224,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750319005,0.79669,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751750319807,1.50227,2509.9,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751750320002,1.50227,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750320808,0.7056,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750321806,1.50224,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750322609,1.99119,2510.5,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751750322610,3.2078,2510.4,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750322904,6.79277913,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750323115,1.47681,2510.7,2510.3,14.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751750323309,0.6804,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751750323514,0.79645,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751750323709,1.3838,2510.7,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751750323916,0.79642,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751750324115,1.3838,2510.7,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751750324416,0.79642,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751750324615,1.3838,2510.7,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751750324616,2.18022,2510.7,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751750325317,0.79642,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751750325519,2.18021,2510.7,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751750327119,2.18021,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751750327323,2.18021,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751750327619,0.79642,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751750332131,0.79646,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751750332827,0.79647,2510.5,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751750333526,0.79647,2510.5,2510.2,14.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751750333527,0.79655,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751750334828,0.79655,2510.2,2510.1,58.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751750335128,0.79655,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751750340228,0.6523,2510.4,2510.1,94.90527]
["bitfinex-derivatives","ETHF0:USTF0",1751750340229,0.79655,2510.2,2510.1,94.90527]
["bitfinex-derivatives","ETHF0:USTF0",1751750340826,0.79655,2510.2,2510.1,57.373]
["bitfinex-derivatives","ETHF0:USTF0",1751750341134,0.79661,2510.0,2509.9,51.26343]
["bitfinex-derivatives","ETHF0:USTF0",1751750341634,0.79668,2509.9,2509.8,36.87867]
["bitfinex-derivatives","ETHF0:USTF0",1751750343840,0.79668,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751750344037,0.79668,2509.8,2509.7,1.50649]
["bitfinex-derivatives","ETHF0:USTF0",1751750344240,1.45618,2509.8,2509.7,37.58649]
["bitfinex-derivatives","ETHF0:USTF0",1751750344535,1.45618,2509.8,2509.7,36.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751750344833,1.45618,2509.8,2509.7,37.58551]
["bitfinex-derivatives","ETHF0:USTF0",1751750346136,1.45618,2509.8,2509.7,1.50651]
["bitfinex-derivatives","ETHF0:USTF0",1751750346333,1.45618,2509.8,2509.7,37.58551]
["bitfinex-derivatives","ETHF0:USTF0",1751750347436,1.45618,2509.8,2509.7,36.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751750348330,1.45618,2509.8,2509.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751750348531,0.79674,2509.6,2509.3,60.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751750348734,0.7968,2509.5,2509.4,48.05679]
["bitfinex-derivatives","ETHF0:USTF0",1751750349436,0.7968,2509.5,2509.4,48.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751750349736,0.7968,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751750349938,0.7968,2509.4,2509.3,73.93641]
["bitfinex-derivatives","ETHF0:USTF0",1751750350237,0.7968,2509.4,2509.3,110.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751750350537,0.7968,2509.4,2509.3,61.9596]
["bitfinex-derivatives","ETHF0:USTF0",1751750350737,0.7968,2509.4,2509.3,109.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751750352734,0.7968,2509.4,2509.3,61.9596]
["bitfinex-derivatives","ETHF0:USTF0",1751750352936,0.7968,2509.4,2509.3,93.441]
["bitfinex-derivatives","ETHF0:USTF0",1751750353337,0.7968,2509.4,2509.3,57.363]
["bitfinex-derivatives","ETHF0:USTF0",1751750353537,0.7968,2509.4,2509.3,93.441]
["bitfinex-derivatives","ETHF0:USTF0",1751750355143,0.7968,2509.4,2509.3,57.363]
["bitfinex-derivatives","ETHF0:USTF0",1751750355338,0.7968,2509.4,2509.3,93.443]
["bitfinex-derivatives","ETHF0:USTF0",1751750357036,0.7968,2509.4,2509.3,57.363]
["bitfinex-derivatives","ETHF0:USTF0",1751750357243,0.7968,2509.4,2509.3,93.443]
["bitfinex-derivatives","ETHF0:USTF0",1751750358036,0.7968,2509.4,2509.0,13.30991]
["bitfinex-derivatives","ETHF0:USTF0",1751750358037,0.79693,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750358244,0.79681,2509.4,2508.9,39.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751750358446,0.79677,2509.5,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751750358641,0.79677,2509.5,2509.4,36.177]
["bitfinex-derivatives","ETHF0:USTF0",1751750358842,0.7091,2509.6,2509.4,38.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751750358843,1.50585,2509.6,2509.4,38.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751750359045,1.50585,2509.6,2509.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751750359246,1.50585,2509.6,2509.5,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751750360445,0.7091,2509.6,2509.5,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751750361245,1.50584,2509.6,2509.5,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751750362446,0.7091,2509.6,2509.5,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751750363246,1.50584,2509.6,2509.5,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751750363741,0.7091,2509.6,2509.5,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751750364246,1.50584,2509.6,2509.5,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751750365442,0.7091,2509.6,2509.4,36.96878]
["bitfinex-derivatives","ETHF0:USTF0",1751750365642,0.7091,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751750365843,0.7091,2509.6,2509.5,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1751750366047,1.50584,2509.6,2509.5,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1751750368749,1.50584,2509.6,2509.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751750370346,1.50584,2509.6,2509.5,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1751750374448,1.50584,2509.6,2509.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751750374750,1.50584,2509.6,2509.5,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1751750386968,1.50584,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751750389171,3.13728604,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751750390175,0.79677,2509.5,2509.4,36.96878]
["bitfinex-derivatives","ETHF0:USTF0",1751750394775,0.7091,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751750394975,0.79671,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751750395165,2.42816188,2509.7,2509.6,1.50541]
["bitfinex-derivatives","ETHF0:USTF0",1751750395565,2.42816188,2509.7,2509.6,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1751750397174,0.79671,2509.7,2509.6,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1751750397373,2.42785204,2509.7,2509.6,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1751750399076,1.63114204,2509.7,2509.6,2.91541]
["bitfinex-derivatives","ETHF0:USTF0",1751750399476,1.63114204,2509.7,2509.6,7.91541]
["bitfinex-derivatives","ETHF0:USTF0",1751750399674,1.99122,2510.5,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750399675,4.00439,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750399876,5.6351839,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750400174,5.63439026,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750402875,2.42659026,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750403475,0.79659,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751750403769,4.5107,2510.4,2509.8,7.14887]
["bitfinex-derivatives","ETHF0:USTF0",1751750403975,0.79656,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750404478,0.79655,2510.2,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751750405070,0.79655,2510.2,2510.1,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1751750407181,3.2078,2510.4,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751750407374,3.2078,2510.4,2510.3,2.19842]
["bitfinex-derivatives","ETHF0:USTF0",1751750408472,0.79648,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751750410081,0.79649,2510.4,2510.3,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1751750410380,0.79648,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751750416287,0.79651,2510.4,2510.3,36.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751750435194,0.79652,2510.3,2510.2,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1751750435496,0.79652,2510.3,2510.2,36.87855]
["bitfinex-derivatives","ETHF0:USTF0",1751750435497,1.46712,2510.3,2510.2,36.87855]
["bitfinex-derivatives","ETHF0:USTF0",1751750440495,1.46712,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750440795,1.46712,2510.3,2510.2,36.87855]
["bitfinex-derivatives","ETHF0:USTF0",1751750445999,1.46712,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750446195,0.79657,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751750446394,0.79657,2510.2,2510.1,36.87856]
["bitfinex-derivatives","ETHF0:USTF0",1751750446999,0.79657,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751750447199,0.79657,2510.2,2510.1,36.87756]
["bitfinex-derivatives","ETHF0:USTF0",1751750454303,1.46714,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750466210,0.6706,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751750466413,3.8739,2510.5,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751750466714,2.42245188,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751750467313,2.42244188,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751750468416,2.42244188,2510.4,2510.3,36.87649]
["bitfinex-derivatives","ETHF0:USTF0",1751750469018,2.42219912,2510.4,2510.3,36.87649]
["bitfinex-derivatives","ETHF0:USTF0",1751750469315,0.79649,2510.4,2510.3,36.87649]
["bitfinex-derivatives","ETHF0:USTF0",1751750480627,0.79649,2510.4,2510.3,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1751750481328,0.79649,2510.4,2510.3,36.87652]
["bitfinex-derivatives","ETHF0:USTF0",1751750492738,0.79649,2510.4,2510.3,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1751750495241,2.41825172,2510.4,2510.3,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1751750495829,2.41825172,2510.4,2510.3,36.87652]
["bitfinex-derivatives","ETHF0:USTF0",1751750496035,0.79649,2510.4,2510.3,38.27872]
["bitfinex-derivatives","ETHF0:USTF0",1751750506852,0.79648,2510.5,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751750507051,2.4182022,2510.5,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751750508356,0.79649,2510.4,2510.3,38.27869]
["bitfinex-derivatives","ETHF0:USTF0",1751750524071,0.79647,2510.5,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751750524371,2.41795603,2510.5,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751750528976,1.62148603,2510.5,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751750529377,2.41793603,2510.5,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751750529881,0.79645,2510.5,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751750533282,0.79645,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751750533484,2.417323,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751750536482,0.79648,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751750536679,1.47278,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751750545193,0.6763,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751750545692,1.47275,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751750548396,1.47275,2510.5,2510.4,36.85346]
["bitfinex-derivatives","ETHF0:USTF0",1751750553400,0.6763,2510.5,2510.4,36.85346]
["bitfinex-derivatives","ETHF0:USTF0",1751750553596,1.47275,2510.5,2510.4,36.85346]
["bitfinex-derivatives","ETHF0:USTF0",1751750554500,0.6763,2510.5,2510.4,36.85346]
["bitfinex-derivatives","ETHF0:USTF0",1751750555101,1.47275,2510.5,2510.4,36.85346]
["bitfinex-derivatives","ETHF0:USTF0",1751750560409,0.6763,2510.5,2510.4,36.85346]
["bitfinex-derivatives","ETHF0:USTF0",1751750564412,0.79641,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751750564613,0.79641,2510.7,2510.6,36.84739]
["bitfinex-derivatives","ETHF0:USTF0",1751750564813,2.41429492,2510.7,2510.6,36.84739]
["bitfinex-derivatives","ETHF0:USTF0",1751750565916,1.61788492,2510.7,2510.6,36.84739]
["bitfinex-derivatives","ETHF0:USTF0",1751750566217,0.79639,2510.7,2510.6,36.84739]
["bitfinex-derivatives","ETHF0:USTF0",1751750566414,0.79639,2510.7,2510.6,38.19979]
["bitfinex-derivatives","ETHF0:USTF0",1751750568114,3.2078,2510.9,2510.6,38.19979]
["bitfinex-derivatives","ETHF0:USTF0",1751750568310,3.98033,2511.8,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751750568311,3.39000812,2511.7,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751750568517,1.61447539,2511.6,2511.0,5.19855]
["bitfinex-derivatives","ETHF0:USTF0",1751750568718,0.79616,2511.5,2511.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751750568916,0.7077,2511.5,2511.2,47.294]
["bitfinex-derivatives","ETHF0:USTF0",1751750569221,1.50385,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751750569616,1.50385,2511.5,2511.3,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1751750569816,1.50385,2511.5,2511.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751750572122,0.7077,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750572323,0.7962,2511.3,2511.2,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1751750572522,0.7962,2511.3,2511.2,12.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751750578825,0.7962,2511.3,2511.2,13.36763]
["bitfinex-derivatives","ETHF0:USTF0",1751750579026,0.7962,2511.3,2511.2,12.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751750579228,0.7962,2511.3,2511.2,13.36763]
["bitfinex-derivatives","ETHF0:USTF0",1751750587236,0.79619,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751750587435,0.79619,2511.4,2511.3,38.90127]
["bitfinex-derivatives","ETHF0:USTF0",1751750588336,1.50386,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751750589237,1.50386,2511.5,2511.4,2.16037]
["bitfinex-derivatives","ETHF0:USTF0",1751750592342,1.50386,2511.5,2511.4,38.23837]
["bitfinex-derivatives","ETHF0:USTF0",1751750594150,1.50386,2511.5,2511.4,37.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751750594451,1.50386,2511.5,2511.4,36.078]
["bitfinex-derivatives","ETHF0:USTF0",1751750595349,0.79617,2511.4,2511.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751750595550,1.50386,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751750596451,0.79617,2511.4,2511.3,37.57358]
["bitfinex-derivatives","ETHF0:USTF0",1751750598152,0.79617,2511.4,2511.3,38.87468]
["bitfinex-derivatives","ETHF0:USTF0",1751750598553,0.79617,2511.4,2511.3,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751750598752,0.79617,2511.4,2511.3,50.04568]
["bitfinex-derivatives","ETHF0:USTF0",1751750603256,0.79617,2511.4,2511.3,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751750603455,0.79617,2511.4,2511.3,50.03568]
["bitfinex-derivatives","ETHF0:USTF0",1751750604553,0.79617,2511.4,2511.3,50.03468]
["bitfinex-derivatives","ETHF0:USTF0",1751750604753,0.79617,2511.4,2511.3,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751750604954,0.79617,2511.4,2511.3,50.03168]
["bitfinex-derivatives","ETHF0:USTF0",1751750605258,1.50386,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751750605654,1.50386,2511.5,2511.4,36.84617]
["bitfinex-derivatives","ETHF0:USTF0",1751750605859,1.50386,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751750606057,1.50386,2511.5,2511.4,36.84417]
["bitfinex-derivatives","ETHF0:USTF0",1751750606353,1.50386,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751750606559,1.50386,2511.5,2511.4,36.84417]
["bitfinex-derivatives","ETHF0:USTF0",1751750606756,1.50386,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751750606950,1.50386,2511.5,2511.4,36.84317]
["bitfinex-derivatives","ETHF0:USTF0",1751750607358,1.50386,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751750607859,1.50386,2511.5,2511.4,36.84117]
["bitfinex-derivatives","ETHF0:USTF0",1751750608250,0.7077,2511.5,2511.4,36.045]
["bitfinex-derivatives","ETHF0:USTF0",1751750609457,1.50384,2511.5,2511.4,36.045]
["bitfinex-derivatives","ETHF0:USTF0",1751750617967,0.79617,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751750618267,0.79617,2511.4,2511.3,36.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751750619468,0.79617,2511.4,2511.3,38.1511]
["bitfinex-derivatives","ETHF0:USTF0",1751750626671,0.79617,2511.4,2511.3,38.8383]
["bitfinex-derivatives","ETHF0:USTF0",1751750639185,0.79617,2511.4,2511.3,38.83828]
["bitfinex-derivatives","ETHF0:USTF0",1751750641585,0.79617,2511.4,2511.3,50.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751750649290,0.79617,2511.4,2511.3,47.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751750650388,0.79617,2511.4,2511.3,48.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751750657089,0.79617,2511.4,2511.3,47.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751750657291,0.79617,2511.4,2511.3,48.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751750658391,0.79617,2511.4,2511.3,47.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751750658693,0.79617,2511.4,2511.3,48.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751750665488,0.7962,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751750665793,0.7962,2511.3,2511.2,47.99421]
["bitfinex-derivatives","ETHF0:USTF0",1751750665992,0.79623,2511.2,2511.1,8.74509771]
["bitfinex-derivatives","ETHF0:USTF0",1751750666290,1.45063,2511.2,2511.1,40.03705]
["bitfinex-derivatives","ETHF0:USTF0",1751750666692,1.45063,2511.2,2511.1,36.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751750668191,0.6544,2511.2,2511.1,36.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751750668389,1.45063,2511.2,2511.1,36.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751750675908,0.79618,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751750676108,1.45468,2511.4,2511.3,36.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751750676299,1.45468,2511.4,2511.3,36.033]
["bitfinex-derivatives","ETHF0:USTF0",1751750680108,0.18220812,2511.7,2511.3,36.033]
["bitfinex-derivatives","ETHF0:USTF0",1751750680311,0.79616,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751750680507,0.79616,2511.5,2511.4,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1751750680811,0.79612,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751750682514,0.79612,2511.6,2511.5,36.93712]
["bitfinex-derivatives","ETHF0:USTF0",1751750684010,0.83910812,2511.7,2511.5,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1751750684415,0.79611,2511.6,2511.5,36.93712]
["bitfinex-derivatives","ETHF0:USTF0",1751750685410,0.83910812,2511.7,2511.5,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1751750685619,0.83910812,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751750686114,0.83910812,2511.7,2511.6,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1751750686314,1.63517812,2511.7,2511.6,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1751750686512,0.83910812,2511.7,2511.6,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1751750687111,0.83910812,2511.7,2511.6,2.91881]
["bitfinex-derivatives","ETHF0:USTF0",1751750687316,0.18220812,2511.7,2511.6,2.91881]
["bitfinex-derivatives","ETHF0:USTF0",1751750687511,0.97827812,2511.7,2511.6,2.91881]
["bitfinex-derivatives","ETHF0:USTF0",1751750690012,0.97827812,2511.7,2511.6,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1751750690318,3.2078,2512.3,2511.6,8.42293]
["bitfinex-derivatives","ETHF0:USTF0",1751750690612,3.2078,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751750690812,4.00368,2512.3,2512.2,36.91991]
["bitfinex-derivatives","ETHF0:USTF0",1751750691218,1.3721,2512.9,2512.2,36.91991]
["bitfinex-derivatives","ETHF0:USTF0",1751750691219,3.2078,2512.9,2512.2,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751750691413,8.36130995,2514.0,2512.2,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751750691414,4.89746425,2513.8,2512.7,1.98933]
["bitfinex-derivatives","ETHF0:USTF0",1751750691712,0.18026974,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750691913,22.700031,2516.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750692113,1.55596,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751750692315,3.36988,2518.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750692508,0.79417,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750692707,0.79414,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750692913,1.60104931,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750693813,3.2078,2518.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750694019,1.60104931,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750694216,11.607,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750694414,0.77470931,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750694616,0.32259169,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750694821,6.56843931,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750695020,5.0,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750695315,1.9845,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750695520,57.297,2518.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750695721,0.79424,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750695919,0.79446,2516.8,2516.7,2.27711]
["bitfinex-derivatives","ETHF0:USTF0",1751750696221,3.2078,2517.3,2516.4,4.96445275]
["bitfinex-derivatives","ETHF0:USTF0",1751750696416,0.79455,2516.5,2516.4,6.64533571]
["bitfinex-derivatives","ETHF0:USTF0",1751750697122,0.79462,2516.3,2516.2,2.29248955]
["bitfinex-derivatives","ETHF0:USTF0",1751750697314,2.67878,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750697520,0.79465,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750700418,0.79487,2515.5,2515.4,15.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751750700624,0.79487,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750701025,3.2078,2516.4,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750701325,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750701521,0.79458,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750701721,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750702022,0.79462,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750702923,0.79448,2516.8,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751750703123,0.79448,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750703428,0.79449,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750703622,0.79449,2516.7,2516.6,0.52158776]
["bitfinex-derivatives","ETHF0:USTF0",1751750704215,0.79445,2516.9,2516.6,0.52158776]
["bitfinex-derivatives","ETHF0:USTF0",1751750704418,0.79447,2516.8,2516.7,0.52158776]
["bitfinex-derivatives","ETHF0:USTF0",1751750704926,0.79445,2516.9,2516.7,0.52158776]
["bitfinex-derivatives","ETHF0:USTF0",1751750705225,0.79445,2516.9,2516.8,0.52158776]
["bitfinex-derivatives","ETHF0:USTF0",1751750706128,0.79448,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750706433,0.79446,2516.8,2516.6,0.51592905]
["bitfinex-derivatives","ETHF0:USTF0",1751750706723,0.79446,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750707033,0.79449,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750707330,1.98579,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750707626,3.2078,2517.4,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750707627,0.79452,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750707823,0.79451,2516.7,2516.5,3.72387065]
["bitfinex-derivatives","ETHF0:USTF0",1751750708024,0.79451,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750708623,0.79452,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750708825,0.79452,2516.6,2516.5,3.72395203]
["bitfinex-derivatives","ETHF0:USTF0",1751750709427,0.79451,2516.7,2516.5,3.72395203]
["bitfinex-derivatives","ETHF0:USTF0",1751750709728,0.79452,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750710126,1.98598,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750710421,0.79443,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750711431,3.2078,2517.4,2516.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751750711731,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750711732,0.79443,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750718236,0.79443,2516.9,2516.8,4.94710764]
["bitfinex-derivatives","ETHF0:USTF0",1751750720236,0.79443,2516.9,2516.8,7.23959719]
["bitfinex-derivatives","ETHF0:USTF0",1751750721237,0.79443,2516.9,2516.8,4.94710764]
["bitfinex-derivatives","ETHF0:USTF0",1751750724138,0.79441,2517.0,2516.8,4.94710764]
["bitfinex-derivatives","ETHF0:USTF0",1751750724335,0.79439,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751750724529,0.79439,2517.1,2517.0,2.53369764]
["bitfinex-derivatives","ETHF0:USTF0",1751750724733,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751750724934,0.79435,2517.2,2517.1,2.53365764]
["bitfinex-derivatives","ETHF0:USTF0",1751750725129,0.79435,2517.2,2517.1,5.74145764]
["bitfinex-derivatives","ETHF0:USTF0",1751750725438,0.79435,2517.2,2517.1,11.66776728]
["bitfinex-derivatives","ETHF0:USTF0",1751750725639,0.79433,2517.2,2517.1,11.66776728]
["bitfinex-derivatives","ETHF0:USTF0",1751750727239,0.79433,2517.2,2517.1,5.74145764]
["bitfinex-derivatives","ETHF0:USTF0",1751750727443,0.79433,2517.2,2517.1,17.71945764]
["bitfinex-derivatives","ETHF0:USTF0",1751750728244,0.79433,2517.2,2517.1,4.94710764]
["bitfinex-derivatives","ETHF0:USTF0",1751750728644,0.79433,2517.2,2517.1,4.91561168]
["bitfinex-derivatives","ETHF0:USTF0",1751750729243,0.79433,2517.2,2517.1,10.78430296]
["bitfinex-derivatives","ETHF0:USTF0",1751750729847,0.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750731847,0.79433,2517.2,2517.1,7.90988943]
["bitfinex-derivatives","ETHF0:USTF0",1751750732242,0.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750732543,5.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750732747,0.7944,2517.0,2516.9,5.86869128]
["bitfinex-derivatives","ETHF0:USTF0",1751750733053,0.79443,2516.9,2516.8,4.91820128]
["bitfinex-derivatives","ETHF0:USTF0",1751750733349,0.79446,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750733647,2.09096,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750733846,2.09096,2516.8,2516.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751750733847,0.79459,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750735149,0.79459,2516.4,2516.3,4.70941918]
["bitfinex-derivatives","ETHF0:USTF0",1751750735348,1.9864,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750735650,1.2967,2516.3,2516.2,4.7066682]
["bitfinex-derivatives","ETHF0:USTF0",1751750736148,0.79465,2516.2,2516.1,4.7066682]
["bitfinex-derivatives","ETHF0:USTF0",1751750736351,1.47505,2516.2,2516.1,4.7066682]
["bitfinex-derivatives","ETHF0:USTF0",1751750736847,0.79468,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750737047,0.79484,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750737248,0.79487,2515.5,2515.4,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1751750737548,0.79493,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750737846,0.79493,2515.3,2515.2,41.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751750738146,0.79493,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750738649,0.795,2515.1,2515.0,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751750738952,0.795,2515.1,2515.0,11.98]
["bitfinex-derivatives","ETHF0:USTF0",1751750742249,0.795,2515.1,2515.0,15.49389634]
["bitfinex-derivatives","ETHF0:USTF0",1751750742449,1.3941,2515.2,2515.0,15.49389634]
["bitfinex-derivatives","ETHF0:USTF0",1751750742450,1.3941,2515.2,2515.0,19.49672634]
["bitfinex-derivatives","ETHF0:USTF0",1751750742752,0.795,2515.1,2515.0,15.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751750743254,0.795,2515.1,2515.0,18.69981627]
["bitfinex-derivatives","ETHF0:USTF0",1751750745455,0.795,2515.1,2515.0,15.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751750745650,2.18909,2515.2,2515.0,15.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751750745852,2.18909,2515.2,2515.1,2.33973186]
["bitfinex-derivatives","ETHF0:USTF0",1751750746654,2.18909,2515.2,2515.1,3.13473186]
["bitfinex-derivatives","ETHF0:USTF0",1751750747256,2.18909,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751750747751,2.18909,2515.2,2515.1,2.54894142]
["bitfinex-derivatives","ETHF0:USTF0",1751750747951,2.18909,2515.2,2515.1,1.75394142]
["bitfinex-derivatives","ETHF0:USTF0",1751750748553,2.18909,2515.2,2515.1,2.54894142]
["bitfinex-derivatives","ETHF0:USTF0",1751750749156,2.18909,2515.2,2515.1,1.75394142]
["bitfinex-derivatives","ETHF0:USTF0",1751750750155,2.18909,2515.2,2515.1,2.54894142]
["bitfinex-derivatives","ETHF0:USTF0",1751750751558,1.3941,2515.2,2515.1,2.54894142]
["bitfinex-derivatives","ETHF0:USTF0",1751750753357,2.18907,2515.2,2515.1,40.71594142]
["bitfinex-derivatives","ETHF0:USTF0",1751750754260,1.3941,2515.2,2515.1,40.71594142]
["bitfinex-derivatives","ETHF0:USTF0",1751750754761,2.18907,2515.2,2515.1,40.71594142]
["bitfinex-derivatives","ETHF0:USTF0",1751750755259,2.18907,2515.2,2515.1,40.69394142]
["bitfinex-derivatives","ETHF0:USTF0",1751750755456,0.646,2515.5,2515.1,39.89922629]
["bitfinex-derivatives","ETHF0:USTF0",1751750755659,3.2078,2515.9,2515.3,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1751750755959,0.7948,2515.8,2515.4,1.75422629]
["bitfinex-derivatives","ETHF0:USTF0",1751750756161,3.2078,2515.9,2515.5,40.10816]
["bitfinex-derivatives","ETHF0:USTF0",1751750756356,0.79467,2516.2,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751750756859,1.3845,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751750757050,1.9864,2516.5,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751750757051,3.2078,2516.6,2516.1,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1751750757254,3.2078,2516.6,2516.4,1.75260811]
["bitfinex-derivatives","ETHF0:USTF0",1751750757463,4.5923,2516.6,2516.5,38.93456]
["bitfinex-derivatives","ETHF0:USTF0",1751750757958,3.2078,2517.6,2516.5,47.14236]
["bitfinex-derivatives","ETHF0:USTF0",1751750758263,3.2078,2517.6,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751750758264,0.79429,2517.4,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751750758455,1.3063,2517.3,2517.0,4.96039468]
["bitfinex-derivatives","ETHF0:USTF0",1751750758655,1.3063,2517.3,2517.1,38.169]
["bitfinex-derivatives","ETHF0:USTF0",1751750758856,2.10062,2517.3,2517.1,38.169]
["bitfinex-derivatives","ETHF0:USTF0",1751750759253,0.79435,2517.2,2517.0,1.75259468]
["bitfinex-derivatives","ETHF0:USTF0",1751750759454,0.79435,2517.2,2517.1,38.163]
["bitfinex-derivatives","ETHF0:USTF0",1751750759659,0.79432,2517.3,2517.1,38.163]
["bitfinex-derivatives","ETHF0:USTF0",1751750759961,0.79433,2517.2,2517.1,38.163]
["bitfinex-derivatives","ETHF0:USTF0",1751750760358,3.8875,2517.6,2517.0,39.89059468]
["bitfinex-derivatives","ETHF0:USTF0",1751750760664,0.79433,2517.3,2517.0,40.68498468]
["bitfinex-derivatives","ETHF0:USTF0",1751750760861,3.2078,2518.6,2517.3,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1751750761060,0.79406,2518.1,2517.8,2.54667669]
["bitfinex-derivatives","ETHF0:USTF0",1751750761361,3.2078,2518.6,2517.8,2.54667669]
["bitfinex-derivatives","ETHF0:USTF0",1751750761362,0.79403,2518.2,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751750761760,0.79403,2518.2,2517.8,40.77366669]
["bitfinex-derivatives","ETHF0:USTF0",1751750761954,0.79403,2518.2,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751750762161,3.2078,2518.3,2517.8,38.227]
["bitfinex-derivatives","ETHF0:USTF0",1751750762357,4.0018,2518.3,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751750762561,15.8128,2518.3,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751750762760,0.79402,2518.2,2517.8,39.02113]
["bitfinex-derivatives","ETHF0:USTF0",1751750763172,15.81281,2518.3,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751750763367,0.79402,2518.2,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751750763568,0.79402,2518.2,2517.8,39.02113]
["bitfinex-derivatives","ETHF0:USTF0",1751750763868,15.8128,2518.3,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751750764068,0.79404,2518.2,2517.8,42.22894]
["bitfinex-derivatives","ETHF0:USTF0",1751750764269,0.79406,2518.1,2517.8,42.22894]
["bitfinex-derivatives","ETHF0:USTF0",1751750764469,0.79406,2518.1,2517.8,41.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751750764873,0.79411,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750766573,0.79414,2517.8,2517.7,38.172]
["bitfinex-derivatives","ETHF0:USTF0",1751750767471,0.79418,2517.7,2517.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1751750767675,0.79418,2517.7,2517.5,38.097]
["bitfinex-derivatives","ETHF0:USTF0",1751750768068,3.2078,2518.0,2517.5,38.097]
["bitfinex-derivatives","ETHF0:USTF0",1751750768576,0.79421,2517.6,2517.5,38.097]
["bitfinex-derivatives","ETHF0:USTF0",1751750769076,0.79421,2517.6,2517.4,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1751750769271,0.79421,2517.6,2517.5,38.067]
["bitfinex-derivatives","ETHF0:USTF0",1751750771375,0.79421,2517.6,2517.5,38.027]
["bitfinex-derivatives","ETHF0:USTF0",1751750771575,0.79421,2517.6,2517.5,38.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751750771877,0.7942,2517.7,2517.5,38.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751750772076,1.3614,2517.6,2517.5,38.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751750772479,2.15561,2517.6,2517.5,38.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751750772884,3.2078,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751750773177,2.15542,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751750773680,2.15542,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751750773880,1.98456,2518.9,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751750773881,3.2078,2518.8,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751750774081,3.2078,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751750774282,3.2078,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751750774477,3.2078,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751750774677,0.698,2519.7,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751750774877,0.79359,2519.6,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751750775077,0.698,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750775378,0.1,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751750775569,0.1,2519.7,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751750775770,0.1,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751750775981,0.1,2519.7,2519.6,39.03858]
["bitfinex-derivatives","ETHF0:USTF0",1751750776376,0.1,2519.8,2519.6,38.245]
["bitfinex-derivatives","ETHF0:USTF0",1751750776880,0.1,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750777176,0.79365,2519.4,2519.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751750777479,5.2916,2519.8,2519.3,38.257]
["bitfinex-derivatives","ETHF0:USTF0",1751750777674,3.2078,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750777979,0.7938,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750778180,0.79383,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750778478,0.79383,2518.8,2518.7,41.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751750778677,0.79383,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750778878,3.2078,2519.2,2518.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751750778879,0.79392,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750779080,0.79392,2518.5,2518.4,41.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751750779270,0.79403,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750779477,0.79403,2518.2,2518.1,38.261]
["bitfinex-derivatives","ETHF0:USTF0",1751750779878,0.79403,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750780180,0.79405,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750780381,0.79404,2518.2,2518.0,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751750780575,0.79405,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750780776,0.79404,2518.2,2518.0,41.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751750781277,0.79405,2518.1,2518.0,41.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751750781478,0.79404,2518.2,2518.0,41.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751750781679,0.79405,2518.1,2518.0,41.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751750781879,0.79405,2518.1,2518.0,38.288]
["bitfinex-derivatives","ETHF0:USTF0",1751750782079,0.79404,2518.2,2518.0,38.288]
["bitfinex-derivatives","ETHF0:USTF0",1751750782285,0.79407,2518.1,2517.8,57.178]
["bitfinex-derivatives","ETHF0:USTF0",1751750782485,1.3717,2518.1,2517.8,57.178]
["bitfinex-derivatives","ETHF0:USTF0",1751750782684,0.7941,2518.0,2517.9,38.24]
["bitfinex-derivatives","ETHF0:USTF0",1751750782983,0.79408,2518.0,2517.9,38.24]
["bitfinex-derivatives","ETHF0:USTF0",1751750783379,2.16578,2518.1,2517.9,38.24]
["bitfinex-derivatives","ETHF0:USTF0",1751750784782,0.79408,2518.0,2517.9,38.24]
["bitfinex-derivatives","ETHF0:USTF0",1751750784985,1.3717,2518.1,2517.9,38.24]
["bitfinex-derivatives","ETHF0:USTF0",1751750785286,2.16576,2518.1,2517.9,38.24]
["bitfinex-derivatives","ETHF0:USTF0",1751750785481,0.79408,2518.0,2517.9,38.24]
["bitfinex-derivatives","ETHF0:USTF0",1751750786085,2.16576,2518.1,2517.9,38.24]
["bitfinex-derivatives","ETHF0:USTF0",1751750786285,0.79408,2518.0,2517.9,40.57681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750786487,2.11828,2518.0,2517.9,40.57681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750786683,2.11828,2518.0,2517.9,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750787180,2.11828,2518.0,2517.9,40.49481081]
["bitfinex-derivatives","ETHF0:USTF0",1751750787382,0.79411,2517.9,2517.8,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750787582,2.11831,2517.9,2517.8,38.144]
["bitfinex-derivatives","ETHF0:USTF0",1751750788083,0.79415,2517.8,2517.7,40.47581081]
["bitfinex-derivatives","ETHF0:USTF0",1751750788288,2.11835,2517.8,2517.7,40.47581081]
["bitfinex-derivatives","ETHF0:USTF0",1751750788791,2.11835,2517.8,2517.7,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750788988,2.11835,2517.8,2517.7,40.47581081]
["bitfinex-derivatives","ETHF0:USTF0",1751750789182,2.11835,2517.8,2517.7,40.45781081]
["bitfinex-derivatives","ETHF0:USTF0",1751750789494,2.11835,2517.8,2517.7,38.121]
["bitfinex-derivatives","ETHF0:USTF0",1751750790293,0.79421,2517.6,2517.5,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750790481,0.79421,2517.6,2517.5,40.44481081]
["bitfinex-derivatives","ETHF0:USTF0",1751750790883,2.09281,2517.6,2517.5,40.44481081]
["bitfinex-derivatives","ETHF0:USTF0",1751750791082,2.09281,2517.6,2517.5,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1751750793094,0.79427,2517.4,2517.3,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750793293,0.79427,2517.4,2517.3,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1751750793690,0.7943,2517.3,2517.2,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750793996,0.7943,2517.3,2517.2,40.39981081]
["bitfinex-derivatives","ETHF0:USTF0",1751750794196,0.7943,2517.3,2517.2,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750794494,2.0896,2517.3,2517.2,40.39381081]
["bitfinex-derivatives","ETHF0:USTF0",1751750794892,2.0896,2517.3,2517.2,40.38181081]
["bitfinex-derivatives","ETHF0:USTF0",1751750795093,2.0896,2517.3,2517.2,38.045]
["bitfinex-derivatives","ETHF0:USTF0",1751750798504,0.79433,2517.2,2517.1,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750798792,0.79433,2517.2,2517.1,40.30781081]
["bitfinex-derivatives","ETHF0:USTF0",1751750798988,0.79433,2517.2,2517.1,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750799397,0.79433,2517.2,2517.1,37.966]
["bitfinex-derivatives","ETHF0:USTF0",1751750800100,0.7944,2517.0,2516.9,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750800302,0.7944,2517.0,2516.9,40.30181081]
["bitfinex-derivatives","ETHF0:USTF0",1751750800599,0.79443,2516.9,2516.8,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750800901,2.12353,2516.9,2516.8,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750801201,0.79446,2516.8,2516.7,5.54461081]
["bitfinex-derivatives","ETHF0:USTF0",1751750801402,2.12356,2516.8,2516.7,43.49261081]
["bitfinex-derivatives","ETHF0:USTF0",1751750801703,2.12356,2516.8,2516.7,5.54461081]
["bitfinex-derivatives","ETHF0:USTF0",1751750801994,2.12356,2516.8,2516.7,2.33681081]
["bitfinex-derivatives","ETHF0:USTF0",1751750802195,0.79456,2516.5,2516.4,3.51201627]
["bitfinex-derivatives","ETHF0:USTF0",1751750802396,0.79462,2516.3,2516.2,3.51201627]
["bitfinex-derivatives","ETHF0:USTF0",1751750802894,0.79468,2516.1,2516.0,3.51201627]
["bitfinex-derivatives","ETHF0:USTF0",1751750803195,0.79473,2516.0,2515.9,37.969]
["bitfinex-derivatives","ETHF0:USTF0",1751750803402,1.3291,2516.0,2515.7,4.67819088]
["bitfinex-derivatives","ETHF0:USTF0",1751750803596,0.79478,2515.8,2515.7,4.67819088]
["bitfinex-derivatives","ETHF0:USTF0",1751750803801,0.79484,2515.6,2515.5,4.67819088]
["bitfinex-derivatives","ETHF0:USTF0",1751750804094,0.79489,2515.5,2515.2,5.47314088]
["bitfinex-derivatives","ETHF0:USTF0",1751750804298,0.79489,2515.5,2515.1,15.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751750804299,2.11961,2515.4,2515.3,38.76294]
["bitfinex-derivatives","ETHF0:USTF0",1751750804501,1.3247,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751750804703,1.3247,2515.4,2515.3,41.4766292]
["bitfinex-derivatives","ETHF0:USTF0",1751750804996,1.3247,2515.4,2515.3,42.2715692]
["bitfinex-derivatives","ETHF0:USTF0",1751750805193,6.3247,2515.4,2515.1,3.5086292]
["bitfinex-derivatives","ETHF0:USTF0",1751750805398,0.79497,2515.2,2515.1,3.5086292]
["bitfinex-derivatives","ETHF0:USTF0",1751750805797,0.79503,2515.0,2514.8,3.5086292]
["bitfinex-derivatives","ETHF0:USTF0",1751750806102,2.11976,2514.9,2514.7,3.5086292]
["bitfinex-derivatives","ETHF0:USTF0",1751750806303,1.3247,2514.9,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751750806602,1.3247,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751750806798,1.3247,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751750806999,0.6797,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751750807303,5.39972,2515.7,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751750807596,5.39972,2515.7,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751750807803,4.6049,2515.7,2515.1,37.985]
["bitfinex-derivatives","ETHF0:USTF0",1751750807996,4.6049,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751750808397,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751750808604,3.2078,2515.7,2515.1,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751750808605,3.2078,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750808803,1.3971,2515.6,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751750809599,2.19196,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751750810208,2.19196,2515.6,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751750810906,0.79494,2515.3,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751750811105,1.3097,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751750812702,2.10467,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751750813007,1.3097,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751750814309,2.10468,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751750814509,1.3097,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751750814911,1.3097,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751750815410,2.10467,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751750815904,1.3097,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751750816105,2.10469,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751750816310,2.10469,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751750818012,1.3097,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751750818211,2.10467,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751750818812,1.3097,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751750820810,2.10467,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751750821706,1.3097,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751750823219,0.6893,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751750823619,2.1127,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751750823819,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751750825020,3.2078,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751750825215,5.35631,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751750825416,4.5616,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751750826415,5.35631,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751750826615,2.14851,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751750827519,5.35631,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751750827921,4.5616,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751750828918,4.5616,2516.0,2515.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1751750828919,5.35634,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751750829122,5.35634,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751750830718,4.5616,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751750831519,5.35631,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751750833222,4.5616,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751750833619,2.14851,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751750833819,4.5616,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751750834024,5.35631,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751750834724,0.79477,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751750834926,1.3029,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751750835124,2.09765,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751750839028,2.09766,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751750839529,2.09766,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751750840022,2.09767,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751750840425,0.79478,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751750840627,2.19748,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751750842328,0.79482,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751750842529,2.1975,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751750845230,0.79484,2515.6,2515.5,3.5086292]
["bitfinex-derivatives","ETHF0:USTF0",1751750845530,3.2078,2515.7,2515.4,3.5086292]
["bitfinex-derivatives","ETHF0:USTF0",1751750845733,0.79487,2515.5,2515.4,4.3035192]
["bitfinex-derivatives","ETHF0:USTF0",1751750846430,0.79487,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751750846632,2.12395,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751750846835,2.12395,2515.6,2515.5,4.33183075]
["bitfinex-derivatives","ETHF0:USTF0",1751750847233,2.81895,2515.6,2515.5,4.33183075]
["bitfinex-derivatives","ETHF0:USTF0",1751750848332,2.81895,2515.6,2515.5,3.53696075]
["bitfinex-derivatives","ETHF0:USTF0",1751750848634,2.81895,2515.6,2515.5,4.33183075]
["bitfinex-derivatives","ETHF0:USTF0",1751750849634,2.81895,2515.6,2515.5,3.53696075]
["bitfinex-derivatives","ETHF0:USTF0",1751750851438,2.81895,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751750851934,0.79488,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751750852135,2.17358,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751750854741,1.3787,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751750855239,2.17357,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751750857036,1.3787,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751750857240,2.17357,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751750865051,0.7949,2515.4,2515.3,5.47310088]
["bitfinex-derivatives","ETHF0:USTF0",1751750865245,1.4058,2515.4,2515.3,5.47310088]
["bitfinex-derivatives","ETHF0:USTF0",1751750867349,1.4058,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751750894570,2.2007,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751750896675,1.4058,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751750897375,2.2007,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751750898076,0.79497,2515.2,2515.1,5.85980233]
["bitfinex-derivatives","ETHF0:USTF0",1751750898282,0.79497,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751750898283,0.79497,2515.2,2515.0,6.65481233]
["bitfinex-derivatives","ETHF0:USTF0",1751750898778,0.79497,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751750898973,1.4058,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751750899181,4.0027,2515.5,2515.2,4.72637752]
["bitfinex-derivatives","ETHF0:USTF0",1751750899477,4.0027,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751750899674,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751750900281,0.7949,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751750900478,2.2202,2515.4,2515.2,5.52133752]
["bitfinex-derivatives","ETHF0:USTF0",1751750900779,2.2202,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751750901077,2.2202,2515.4,2515.2,5.52132752]
["bitfinex-derivatives","ETHF0:USTF0",1751750901479,0.79494,2515.3,2515.2,5.52132752]
["bitfinex-derivatives","ETHF0:USTF0",1751750901779,0.79494,2515.3,2515.2,4.72637752]
["bitfinex-derivatives","ETHF0:USTF0",1751750902382,0.79494,2515.3,2515.1,5.52135752]
["bitfinex-derivatives","ETHF0:USTF0",1751750902583,0.79494,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751750903481,2.22022,2515.4,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751750908183,2.22022,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751750909483,2.22022,2515.4,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751750909684,2.22022,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751750910883,0.79494,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751750911083,2.16134,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751750911285,1.3664,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751750911482,2.16135,2515.3,2515.1,4.72637752]
["bitfinex-derivatives","ETHF0:USTF0",1751750911886,1.3664,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751750912186,2.16134,2515.3,2515.1,5.52135752]
["bitfinex-derivatives","ETHF0:USTF0",1751750912380,2.16134,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751750914489,0.79497,2515.2,2515.1,5.52135752]
["bitfinex-derivatives","ETHF0:USTF0",1751750914687,2.13927,2515.2,2515.1,4.72637752]
["bitfinex-derivatives","ETHF0:USTF0",1751750916088,0.795,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751750916288,2.1393,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751750922989,1.3443,2515.1,2514.9,4.72637752]
["bitfinex-derivatives","ETHF0:USTF0",1751750923195,0.79503,2515.0,2514.9,5.52140752]
["bitfinex-derivatives","ETHF0:USTF0",1751750923393,2.13932,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751750924592,0.79503,2515.0,2514.9,5.52142752]
["bitfinex-derivatives","ETHF0:USTF0",1751750924794,0.79503,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751750924985,0.79503,2515.0,2514.9,5.52142752]
["bitfinex-derivatives","ETHF0:USTF0",1751750925191,0.79503,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751750929600,2.13931,2515.1,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751750929799,1.3443,2515.1,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751750930003,0.79503,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751750930204,2.13932,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751750931096,2.13932,2515.1,2515.0,4.33726429]
["bitfinex-derivatives","ETHF0:USTF0",1751750933101,2.78812,2515.1,2515.0,4.33726429]
["bitfinex-derivatives","ETHF0:USTF0",1751750933704,2.78812,2515.1,2515.0,3.54223429]
["bitfinex-derivatives","ETHF0:USTF0",1751750938112,0.79503,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751750938405,2.12863,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751750940512,0.79506,2514.9,2514.8,5.52144752]
["bitfinex-derivatives","ETHF0:USTF0",1751750941408,1.3336,2515.0,2514.6,7.93417752]
["bitfinex-derivatives","ETHF0:USTF0",1751750941709,2.13191,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751750941913,0.79512,2514.7,2514.6,8.72931752]
["bitfinex-derivatives","ETHF0:USTF0",1751750945313,0.79512,2514.7,2514.6,5.52151752]
["bitfinex-derivatives","ETHF0:USTF0",1751750949319,2.13191,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751750950117,1.3368,2514.8,2514.6,4.72637752]
["bitfinex-derivatives","ETHF0:USTF0",1751750950420,0.79512,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751750950719,1.3368,2514.8,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751750950720,2.13191,2514.8,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751750950910,2.13191,2514.8,2514.7,3.54480861]
["bitfinex-derivatives","ETHF0:USTF0",1751750951517,2.13191,2514.8,2514.7,4.33992861]
["bitfinex-derivatives","ETHF0:USTF0",1751750952319,2.13191,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751750957026,0.79512,2514.7,2514.6,4.33993861]
["bitfinex-derivatives","ETHF0:USTF0",1751750957326,2.19042,2514.7,2514.6,4.33993861]
["bitfinex-derivatives","ETHF0:USTF0",1751750958223,2.19042,2514.7,2514.6,3.54480861]
["bitfinex-derivatives","ETHF0:USTF0",1751750958422,0.79516,2514.6,2514.5,3.54480861]
["bitfinex-derivatives","ETHF0:USTF0",1751750958624,2.85276,2514.6,2514.5,3.54480861]
["bitfinex-derivatives","ETHF0:USTF0",1751750959122,2.0576,2514.6,2514.2,4.72637752]
["bitfinex-derivatives","ETHF0:USTF0",1751750959325,4.00307,2514.3,2514.0,4.72637752]
["bitfinex-derivatives","ETHF0:USTF0",1751750959523,4.00307,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751750960325,0.79528,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751750960522,0.79528,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751750960523,0.79529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751750960729,4.00307,2514.3,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751750960928,4.00307,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751750961319,0.1,2514.5,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751750961525,0.1,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751750965829,0.1,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751750966828,1.4166,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751750967931,2.21176,2514.6,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751750968634,2.21176,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751750969832,0.7952,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751750970133,2.1512,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751750970331,2.1512,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751750970532,2.1512,2514.5,2514.0,9.92251752]
["bitfinex-derivatives","ETHF0:USTF0",1751750970734,2.1512,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751750971830,2.2512,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751750973637,0.79525,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751750973831,2.74725,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751750974640,0.79525,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751750976137,2.09175,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751750977740,2.19175,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751750979434,0.1,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751750987248,0.1,2514.3,2514.2,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1751750989550,0.1,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751750995452,0.89516,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751750995855,0.1,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751751000851,3.2078,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751751001052,3.911,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751751001253,6.03732,2515.7,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751751001554,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751751002856,4.00248,2516.1,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751751003557,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751003758,2.82937,2516.2,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751751003958,2.0347,2516.2,2515.6,1.98711]
["bitfinex-derivatives","ETHF0:USTF0",1751751004157,2.0347,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751751004158,1.3878,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751751004359,1.3878,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751751005260,0.7032,2516.3,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751751005864,2.1335,2516.3,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751751006058,2.1335,2516.3,2515.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751751006059,0.7032,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751751006259,4.0024,2516.4,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751751006659,3.2078,2516.4,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751751006862,3.2078,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751751009963,3.2078,2516.4,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751751010163,4.0024,2516.4,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751751010363,3.2078,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751751010563,4.00239,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751751011266,3.2078,2516.4,2516.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751751011466,4.00239,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751751011864,4.00239,2516.4,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751751012666,1.4017,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751751014263,4.00239,2516.4,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751751014468,4.00239,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751751014668,4.00239,2516.4,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751751014870,4.00239,2516.4,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751751015369,4.0024,2516.4,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751751016371,4.0024,2516.4,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751751017975,0.7946,2516.4,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751751018376,0.7946,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751751019480,1.3939,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751751020377,2.18844,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751751025783,4.65321,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751025985,3.2078,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751026690,4.00229,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751031085,3.2078,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751031286,0.79449,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751031582,3.6872806,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751032189,0.7945,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751032989,2.19848,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751033189,3.68755018,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751036090,3.68755018,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751036290,2.19848,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751036591,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751038394,2.19848,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751038585,2.19848,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751038786,3.68708351,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751039390,0.7945,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751751039593,2.19848,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751039892,3.68716124,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751041490,3.68716124,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751041691,2.19848,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751041993,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751042193,2.19848,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751042494,3.68754576,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751051998,0.79452,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751751062909,2.19848,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751063109,3.69000211,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751063912,3.69000211,2516.8,2516.6,3.53367369]
["bitfinex-derivatives","ETHF0:USTF0",1751751063913,2.89552211,2516.8,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751064213,1.49152211,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751064913,2.28601211,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751065509,1.49152211,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751066113,2.28601211,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751066516,1.49152211,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751066817,2.28601211,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751067015,3.60271211,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751081636,2.11119,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751083334,3.60197236,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751083727,0.79452,2516.6,2516.5,4.32822369]
["bitfinex-derivatives","ETHF0:USTF0",1751751087136,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751751087337,2.28563277,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751751087538,0.79449,2516.7,2516.6,4.32817369]
["bitfinex-derivatives","ETHF0:USTF0",1751751088535,0.79449,2516.7,2516.6,3.53367369]
["bitfinex-derivatives","ETHF0:USTF0",1751751089342,0.79449,2516.7,2516.6,4.32819369]
["bitfinex-derivatives","ETHF0:USTF0",1751751164103,5.3025,2516.9,2516.6,4.32818369]
["bitfinex-derivatives","ETHF0:USTF0",1751751164290,2.78062986,2516.8,2516.6,4.32818369]
["bitfinex-derivatives","ETHF0:USTF0",1751751164496,0.79449,2516.7,2516.6,4.32818369]
["bitfinex-derivatives","ETHF0:USTF0",1751751169497,4.00224,2516.9,2516.6,3.53367369]
["bitfinex-derivatives","ETHF0:USTF0",1751751169697,0.79448,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751177206,0.79448,2516.8,2516.7,4.32955311]
["bitfinex-derivatives","ETHF0:USTF0",1751751177400,0.79448,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751177601,0.79448,2516.8,2516.7,4.32956041]
["bitfinex-derivatives","ETHF0:USTF0",1751751177801,0.79448,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751178000,0.79448,2516.8,2516.7,4.3295531]
["bitfinex-derivatives","ETHF0:USTF0",1751751184515,0.79448,2516.8,2516.7,3.5350931]
["bitfinex-derivatives","ETHF0:USTF0",1751751190315,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751198419,0.79449,2516.7,2516.6,5.52087752]
["bitfinex-derivatives","ETHF0:USTF0",1751751204123,0.79447,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751207328,0.79446,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751751207527,0.79446,2516.9,2516.8,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1751751209830,0.79446,2516.9,2516.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751751210830,0.79446,2516.9,2516.8,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751751215438,0.79446,2516.9,2516.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751751222041,0.79446,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751751222240,1.49746,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751751228351,1.49746,2516.8,2516.7,5.52084752]
["bitfinex-derivatives","ETHF0:USTF0",1751751234554,0.703,2516.8,2516.7,5.52084752]
["bitfinex-derivatives","ETHF0:USTF0",1751751236754,3.2078,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751751236952,3.2078,2517.1,2517.0,4.33567335]
["bitfinex-derivatives","ETHF0:USTF0",1751751238154,1.3742,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751238155,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751238355,4.582,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751238356,2.16847,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751238560,2.86077058,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751238760,1.3742,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751238954,2.16844,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751239154,0.6666,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751751239362,2.28077051,2517.6,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751239553,0.6666,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751239554,2.7834,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751239754,1.48601689,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751239955,0.79421,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751240156,2.7834,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751240357,0.79421,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751240552,1.4608,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751240964,1.4608,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751751241260,1.4608,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751751241461,1.4608,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751751242066,0.79421,2517.6,2517.4,5.02832704]
["bitfinex-derivatives","ETHF0:USTF0",1751751242266,0.79421,2517.6,2517.4,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751751243264,1.46079,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751243666,1.46079,2517.7,2517.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751751244265,1.46079,2517.7,2517.5,4.33440704]
["bitfinex-derivatives","ETHF0:USTF0",1751751244770,0.79421,2517.6,2517.5,4.33440704]
["bitfinex-derivatives","ETHF0:USTF0",1751751245261,0.79421,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751751246364,0.6536,2517.9,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751751246564,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751751249468,0.79418,2517.7,2517.5,12.05623]
["bitfinex-derivatives","ETHF0:USTF0",1751751250368,0.79421,2517.6,2517.5,13.34703]
["bitfinex-derivatives","ETHF0:USTF0",1751751252568,0.79419,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751751253664,0.6536,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751751253665,1.44773,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751751254564,0.79415,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751751254965,0.79418,2517.7,2517.6,3.54017704]
["bitfinex-derivatives","ETHF0:USTF0",1751751255167,2.15088,2517.7,2517.6,3.54017704]
["bitfinex-derivatives","ETHF0:USTF0",1751751255566,0.79427,2517.4,2517.3,3.54017704]
["bitfinex-derivatives","ETHF0:USTF0",1751751255966,0.79434,2517.2,2517.1,15.59553704]
["bitfinex-derivatives","ETHF0:USTF0",1751751256167,0.79437,2517.1,2517.0,7.93417752]
["bitfinex-derivatives","ETHF0:USTF0",1751751256367,0.79437,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751751257568,0.79437,2517.1,2517.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751751257764,0.79437,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751751257969,1.3121,2517.4,2516.8,4.72637752]
["bitfinex-derivatives","ETHF0:USTF0",1751751257970,1.98577,2517.3,2516.8,4.72637752]
["bitfinex-derivatives","ETHF0:USTF0",1751751258271,0.79443,2516.9,2516.7,20.67994752]
["bitfinex-derivatives","ETHF0:USTF0",1751751258672,1.49342,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751259077,1.49342,2517.0,2516.9,3.52863455]
["bitfinex-derivatives","ETHF0:USTF0",1751751259274,1.49342,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751261481,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751261684,0.79446,2516.8,2516.7,19.19617752]
["bitfinex-derivatives","ETHF0:USTF0",1751751262078,0.79446,2516.8,2516.7,14.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751751262378,0.79446,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751751263380,0.79446,2516.8,2516.7,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1751751263782,0.79446,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751751264583,0.79446,2516.8,2516.7,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1751751264975,2.15965,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751751265185,2.15965,2516.9,2516.8,3.53179686]
["bitfinex-derivatives","ETHF0:USTF0",1751751265884,2.15965,2516.9,2516.8,4.32625686]
["bitfinex-derivatives","ETHF0:USTF0",1751751269679,1.3652,2516.9,2516.8,4.32625686]
["bitfinex-derivatives","ETHF0:USTF0",1751751272088,2.15963,2516.9,2516.8,3.53179686]
["bitfinex-derivatives","ETHF0:USTF0",1751751272291,0.79446,2516.8,2516.7,3.53179686]
["bitfinex-derivatives","ETHF0:USTF0",1751751272584,2.19056,2516.8,2516.7,3.53179686]
["bitfinex-derivatives","ETHF0:USTF0",1751751272783,2.19056,2516.8,2516.6,4.32629686]
["bitfinex-derivatives","ETHF0:USTF0",1751751272982,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751273374,0.79449,2516.7,2516.6,4.32630686]
["bitfinex-derivatives","ETHF0:USTF0",1751751274386,0.79449,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751751276583,0.79452,2516.6,2516.5,15.58932686]
["bitfinex-derivatives","ETHF0:USTF0",1751751276784,0.79452,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751751278677,0.79452,2516.6,2516.5,3.53179686]
["bitfinex-derivatives","ETHF0:USTF0",1751751278883,0.79456,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751751282989,0.79461,2516.4,2516.2,60.73479686]
["bitfinex-derivatives","ETHF0:USTF0",1751751283190,0.79461,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751751283390,0.79461,2516.4,2516.3,4.32641686]
["bitfinex-derivatives","ETHF0:USTF0",1751751283589,0.79461,2516.4,2516.3,3.53179686]
["bitfinex-derivatives","ETHF0:USTF0",1751751283894,0.79462,2516.3,2516.2,57.99765]
["bitfinex-derivatives","ETHF0:USTF0",1751751284097,0.79462,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751751284388,0.79465,2516.2,2516.1,40.63145686]
["bitfinex-derivatives","ETHF0:USTF0",1751751284591,0.79465,2516.2,2516.1,3.53179686]
["bitfinex-derivatives","ETHF0:USTF0",1751751287288,0.79468,2516.1,2516.0,3.53179686]
["bitfinex-derivatives","ETHF0:USTF0",1751751287484,1.47008,2516.1,2516.0,3.53179686]
["bitfinex-derivatives","ETHF0:USTF0",1751751288288,0.79478,2515.8,2515.7,4.32659686]
["bitfinex-derivatives","ETHF0:USTF0",1751751289195,0.79477,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751751289391,0.79478,2515.8,2515.7,4.32658686]
["bitfinex-derivatives","ETHF0:USTF0",1751751289693,1.46888,2515.8,2515.7,4.32658686]
["bitfinex-derivatives","ETHF0:USTF0",1751751290295,1.46888,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751751290496,0.6741,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751751294593,2.0429,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751751300304,0.6741,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751751312212,4.6071,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751312413,5.2653,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751313209,0.6582,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751313410,4.5887,2516.7,2516.2,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1751751313610,5.2425,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751313914,6.73353473,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751314611,5.2425,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751316512,3.8616,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751321724,3.2078,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751323424,0.6823,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751341443,1.9987,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751343546,1.9987,2516.9,2516.8,4.32610874]
["bitfinex-derivatives","ETHF0:USTF0",1751751344348,4.69345,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751344548,6.17931691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751346248,2.97151691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751346454,6.17931691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751349661,2.97151691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751350656,4.31761691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751352468,3.52326691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751353365,4.31760691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751355771,3.52326691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751356769,4.31760691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751358270,3.52326691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751358871,4.31760691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751360273,3.52326691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751360473,1.48586691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751360973,2.28020691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751363774,1.48586691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751365374,2.87566691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751365575,3.67000691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751367175,1.48586691,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751368576,0.79431,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751751368776,2.28173912,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751751369375,1.48742912,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751751370677,3.2078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751370877,1.48712704,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751371377,1.44833,2517.6,2517.2,5.50654874]
["bitfinex-derivatives","ETHF0:USTF0",1751751371577,1.44833,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751371875,2.93475311,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751372277,2.93474311,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751372474,1.44832,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751372873,0.6541,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751373076,1.44831,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751375780,0.6541,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751376180,1.44831,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751376980,0.6541,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751377384,1.44831,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751383378,0.7943,2517.3,2517.2,3.5362028]
["bitfinex-derivatives","ETHF0:USTF0",1751751383574,0.79434,2517.2,2517.1,3.5362028]
["bitfinex-derivatives","ETHF0:USTF0",1751751383784,2.89344,2517.2,2517.1,3.5362028]
["bitfinex-derivatives","ETHF0:USTF0",1751751384282,2.0991,2517.2,2516.9,3.5362028]
["bitfinex-derivatives","ETHF0:USTF0",1751751384479,4.0022,2517.0,2516.9,3.5362028]
["bitfinex-derivatives","ETHF0:USTF0",1751751384878,4.6877,2517.0,2516.9,3.5362028]
["bitfinex-derivatives","ETHF0:USTF0",1751751385079,4.6877,2517.0,2516.6,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751385080,0.79443,2516.9,2516.8,3.5362028]
["bitfinex-derivatives","ETHF0:USTF0",1751751385282,0.79449,2516.8,2516.6,5.50944707]
["bitfinex-derivatives","ETHF0:USTF0",1751751385476,0.79449,2516.7,2516.6,5.50944707]
["bitfinex-derivatives","ETHF0:USTF0",1751751385680,0.79449,2516.7,2516.6,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751386286,2.17959,2516.7,2516.6,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751388390,2.17959,2516.7,2516.6,5.50946707]
["bitfinex-derivatives","ETHF0:USTF0",1751751389984,2.17959,2516.7,2516.6,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751392384,2.17959,2516.7,2516.6,5.50945707]
["bitfinex-derivatives","ETHF0:USTF0",1751751393690,2.17959,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751395586,4.5929,2516.7,2516.4,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751395792,2.11185,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751395992,1.3173,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751396590,2.11182,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751396790,0.79456,2516.5,2516.4,5.50949707]
["bitfinex-derivatives","ETHF0:USTF0",1751751396992,2.11186,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751751397898,0.79462,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751751399492,0.79462,2516.3,2516.2,4.33147391]
["bitfinex-derivatives","ETHF0:USTF0",1751751399688,0.79462,2516.3,2516.2,3.53683391]
["bitfinex-derivatives","ETHF0:USTF0",1751751399997,2.15652,2516.3,2516.2,3.53683391]
["bitfinex-derivatives","ETHF0:USTF0",1751751401194,2.15652,2516.3,2516.2,4.33148391]
["bitfinex-derivatives","ETHF0:USTF0",1751751402197,2.15652,2516.3,2516.2,3.53683391]
["bitfinex-derivatives","ETHF0:USTF0",1751751402398,0.79465,2516.2,2516.1,4.33149391]
["bitfinex-derivatives","ETHF0:USTF0",1751751403301,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751751407005,0.7947,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751751409507,0.79467,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751751410206,0.79467,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751751411006,0.79473,2516.0,2515.7,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1751751411206,0.79473,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751751411606,0.7947,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751751413711,0.79474,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751751415606,1.46304,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751751427621,4.00251,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751431719,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751432220,4.00248,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751437325,0.79468,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751440229,3.2078,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751751441528,3.2078,2516.2,2516.1,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1751751444532,0.79456,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751444831,5.49812746,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751445534,4.70356746,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751445725,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751446229,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751446532,2.94167457,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751447937,4.25947457,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751448127,3.46501457,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751449433,2.76476,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751458441,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751458641,2.20931,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751459240,3.40107,2516.7,2516.1,7.92273707]
["bitfinex-derivatives","ETHF0:USTF0",1751751459443,0.7946,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751751459641,0.79464,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751751459842,1.44714,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751751462238,0.79465,2516.2,2516.1,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751751462734,0.79465,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751751462941,2.21965,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751751463234,2.21965,2516.2,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751751463235,0.79471,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751751463845,1.45721,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751751464338,0.79475,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751751464635,1.45723,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751751465034,0.79476,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751751466247,2.15016,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751751467641,2.15016,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751751467846,0.79478,2515.8,2515.7,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1751751468142,0.79478,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751751468847,0.79478,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751751471144,0.79481,2515.7,2515.6,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1751751471344,2.85721,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751751474546,2.0624,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751751475346,0.79494,2515.3,2515.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751751475650,0.79496,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751751476050,1.45776,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751751476555,0.6628,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751751476851,1.45774,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751751477953,0.6628,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751751478258,1.45774,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751751478552,0.6628,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751751479456,1.45774,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751751486659,0.6628,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751751486855,1.45774,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751751488654,1.45774,2515.3,2514.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751751488857,1.45774,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751751490154,0.6628,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751751490457,0.6628,2515.3,2514.9,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1751751490458,4.00268,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751751490760,4.71128,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751751493263,0.79491,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751751495958,0.79491,2515.4,2515.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751751495959,4.7113,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751751496166,0.79491,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751751497066,4.71129,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751751501067,3.9164,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751751502365,4.71127,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751751502562,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751751503172,0.79488,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751751505675,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751751506070,2.29919699,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751751506777,2.29919262,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751751507373,1.50433262,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751751507577,1.49472,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751751507779,2.99873637,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751751513282,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751751513483,0.79486,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751751513782,1.49473,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751751513985,2.99761976,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751751514685,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751751519088,0.79489,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751751519384,0.79487,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751751519886,1.49473,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751751520188,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751751524389,2.17376,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751751528192,0.7949,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751751533697,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751751537497,0.79489,2515.5,2515.3,5.39343707]
["bitfinex-derivatives","ETHF0:USTF0",1751751537699,0.79489,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751751547506,0.79486,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751751556208,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751751558209,3.9077,2515.7,2515.3,5.39343707]
["bitfinex-derivatives","ETHF0:USTF0",1751751559012,0.79485,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751751559906,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751751560110,3.56742895,2516.3,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751751560111,0.79475,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751751562415,1.45334,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751751562616,0.6586,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751751562817,3.2078,2516.5,2516.0,1.98679]
["bitfinex-derivatives","ETHF0:USTF0",1751751563015,1.50030281,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751751563214,1.50030281,2516.4,2516.1,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751751563215,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751563915,4.00237,2516.5,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751564415,4.00237,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751751564616,4.00237,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751564815,0.79457,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751565716,3.2078,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751566515,4.00226,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751567914,3.2078,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751751568915,0.6567,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751569911,0.6567,2516.9,2516.5,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1751751570118,0.6567,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751571011,1.45113,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751751571213,1.45113,2516.9,2516.5,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1751751571214,1.45113,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751571418,2.82763,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751575220,2.0332,2516.9,2516.5,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751751575416,2.82765,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751577224,0.79447,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751751577417,2.82766,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751751577617,2.0332,2516.9,2516.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1751751577815,2.0332,2516.9,2516.0,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751577816,5.19423,2516.5,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751578020,2.7195,2516.4,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751578221,1.3094,2516.3,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751578424,0.79471,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751751578624,0.7947,2516.1,2515.7,19.75603707]
["bitfinex-derivatives","ETHF0:USTF0",1751751579020,1.44231,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751751579416,0.6476,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751751579920,1.44231,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751751580322,1.44231,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751751580523,1.3094,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751751588424,0.6476,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751751589529,1.9637,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751751594731,0.79467,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751751594926,0.6486,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751751598338,3.2078,2516.9,2516.2,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1751751598539,3.8933,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751751598740,0.79446,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751751599134,4.68775,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751751599330,3.8933,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751751599741,0.79446,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751751600130,0.6855,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751600335,4.00215,2517.2,2516.4,6.60658]
["bitfinex-derivatives","ETHF0:USTF0",1751751600537,3.2078,2517.2,2516.7,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1751751600834,3.2078,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751751601032,0.6931,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751751602836,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751604344,0.79432,2517.3,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751606338,0.79434,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751608149,0.79432,2517.3,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751609348,1.9577,2517.4,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751609349,0.79434,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751609849,1.9577,2517.4,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751609850,0.79438,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751610350,0.79436,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751611249,0.79436,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751613145,0.79436,2517.2,2516.7,6.74007584]
["bitfinex-derivatives","ETHF0:USTF0",1751751613146,3.2078,2517.2,2516.7,6.74007584]
["bitfinex-derivatives","ETHF0:USTF0",1751751613351,3.2078,2517.2,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751751613352,1.4019,2517.1,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751751613551,0.79445,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751751613752,0.6702,2517.0,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751613753,2.19639,2516.8,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751614050,2.19638,2516.8,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751614450,0.7945,2516.7,2516.5,4.32681584]
["bitfinex-derivatives","ETHF0:USTF0",1751751614652,2.13654,2516.6,2516.4,3.53227584]
["bitfinex-derivatives","ETHF0:USTF0",1751751614851,0.6696,2516.5,2516.4,4.32686584]
["bitfinex-derivatives","ETHF0:USTF0",1751751615048,0.6696,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751615652,1.46418,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751616252,0.6696,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751616755,2.6797,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751617155,3.47426,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751751617349,2.6797,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751751617555,3.2078,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751751621454,0.79445,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751751621659,2.18065,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751751622159,2.18065,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751622359,2.18065,2516.9,2516.3,6.87180584]
["bitfinex-derivatives","ETHF0:USTF0",1751751622560,2.18065,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751751625559,2.18065,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751631664,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751751634271,2.18065,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751635371,0.79447,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751751642067,0.79447,2516.8,2516.7,4.32674584]
["bitfinex-derivatives","ETHF0:USTF0",1751751642674,2.18065,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751647281,2.18065,2516.9,2516.8,4.32673584]
["bitfinex-derivatives","ETHF0:USTF0",1751751651484,1.3862,2516.9,2516.8,4.32673584]
["bitfinex-derivatives","ETHF0:USTF0",1751751652185,2.18063,2516.9,2516.8,4.32673584]
["bitfinex-derivatives","ETHF0:USTF0",1751751660588,2.18063,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751669493,2.18063,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751751670294,0.79446,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751751685309,0.79449,2516.7,2516.6,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751685510,0.79452,2516.6,2516.5,5.50949707]
["bitfinex-derivatives","ETHF0:USTF0",1751751685908,2.14822,2516.6,2516.5,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751686109,2.14822,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751751689307,2.14822,2516.6,2516.3,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751689512,0.79459,2516.4,2516.3,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751689914,0.79462,2516.3,2516.2,5.50955707]
["bitfinex-derivatives","ETHF0:USTF0",1751751690212,1.49232,2516.3,2516.2,5.50955707]
["bitfinex-derivatives","ETHF0:USTF0",1751751690413,1.49232,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751751691310,0.79465,2516.2,2516.1,5.42933707]
["bitfinex-derivatives","ETHF0:USTF0",1751751691516,0.79465,2516.2,2516.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751751692311,0.79465,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751751692709,2.18465,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751751693212,0.79468,2516.1,2516.0,5.50963707]
["bitfinex-derivatives","ETHF0:USTF0",1751751693506,2.18468,2516.1,2516.0,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751693707,1.39,2516.1,2515.9,5.50965707]
["bitfinex-derivatives","ETHF0:USTF0",1751751694014,1.47271,2516.0,2515.9,5.50965707]
["bitfinex-derivatives","ETHF0:USTF0",1751751694512,0.678,2516.0,2515.9,5.50965707]
["bitfinex-derivatives","ETHF0:USTF0",1751751695915,0.678,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751751696317,0.678,2516.0,2515.9,4.33539427]
["bitfinex-derivatives","ETHF0:USTF0",1751751698515,1.47271,2516.0,2515.9,4.33539427]
["bitfinex-derivatives","ETHF0:USTF0",1751751699112,0.678,2516.0,2515.9,4.33539427]
["bitfinex-derivatives","ETHF0:USTF0",1751751700010,1.47271,2516.0,2515.9,4.33539427]
["bitfinex-derivatives","ETHF0:USTF0",1751751700509,0.79471,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751751701115,2.0592,2516.1,2515.8,4.23617427]
["bitfinex-derivatives","ETHF0:USTF0",1751751701315,0.79472,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751702318,0.79472,2516.0,2515.8,4.23617427]
["bitfinex-derivatives","ETHF0:USTF0",1751751702319,0.79475,2515.9,2515.8,4.23617427]
["bitfinex-derivatives","ETHF0:USTF0",1751751703317,0.79475,2515.9,2515.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751751704019,0.79475,2515.9,2515.8,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1751751704911,0.79475,2515.9,2515.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751751705308,0.79475,2515.9,2515.8,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1751751705709,0.79475,2515.9,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751751705909,0.6926,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751751707524,1.48738,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751751707717,0.6926,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751751708226,1.48738,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751751712620,0.79481,2515.7,2515.6,4.33550427]
["bitfinex-derivatives","ETHF0:USTF0",1751751712822,1.48739,2515.8,2515.6,4.33550427]
["bitfinex-derivatives","ETHF0:USTF0",1751751713022,1.48739,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751751715526,0.6926,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751751718520,0.6926,2515.8,2515.7,4.33548427]
["bitfinex-derivatives","ETHF0:USTF0",1751751723432,1.48738,2515.8,2515.7,4.33548427]
["bitfinex-derivatives","ETHF0:USTF0",1751751724329,0.6926,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751751724731,1.48738,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751751734942,0.6926,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751751735647,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751735847,3.2078,2516.1,2516.0,4.34577216]
["bitfinex-derivatives","ETHF0:USTF0",1751751736442,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751751736738,3.2078,2516.1,2516.0,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1751751736949,3.2078,2516.4,2516.0,7.16811]
["bitfinex-derivatives","ETHF0:USTF0",1751751737141,3.2078,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751751741556,0.79454,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751751741853,4.00234,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751751742449,4.00234,2516.6,2516.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751751742954,0.79454,2516.6,2516.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751751743549,1.46692,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751751745162,0.79449,2516.8,2516.3,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1751751745461,3.2078,2516.9,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751745462,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751751748556,3.9081,2516.9,2516.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751751748862,3.2078,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751749558,4.00223,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751749765,4.68863,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751749956,3.8942,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751750358,4.68863,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751750556,1.48083,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751757269,0.6864,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751764676,2.0387,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751766077,0.6864,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751766968,1.3523,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751768183,2.0135,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751769380,2.80783,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751772080,2.0135,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751772473,0.6612,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751772678,1.4672,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751773983,2.1673,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751775479,1.4944,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751782287,0.79432,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751751783886,1.49439,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751787385,4.70219,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751791884,1.49439,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751794385,2.86699,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751800996,0.7943,2517.3,2517.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751751801691,0.7943,2517.3,2517.2,1.47593]
["bitfinex-derivatives","ETHF0:USTF0",1751751802092,0.79437,2517.1,2517.0,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751802294,0.79437,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751751802699,1.45197,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751751805307,0.7944,2517.0,2516.9,16.68234707]
["bitfinex-derivatives","ETHF0:USTF0",1751751805606,1.45199,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751751806006,1.45199,2517.1,2516.9,16.68234707]
["bitfinex-derivatives","ETHF0:USTF0",1751751806207,1.3833,2517.0,2516.9,16.68234707]
["bitfinex-derivatives","ETHF0:USTF0",1751751806402,2.1777,2517.0,2516.9,16.68234707]
["bitfinex-derivatives","ETHF0:USTF0",1751751806596,1.3833,2517.0,2516.9,16.68234707]
["bitfinex-derivatives","ETHF0:USTF0",1751751806809,1.3833,2517.0,2516.9,5.50934707]
["bitfinex-derivatives","ETHF0:USTF0",1751751807108,2.1777,2517.0,2516.9,5.50934707]
["bitfinex-derivatives","ETHF0:USTF0",1751751808216,2.1777,2517.0,2516.9,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751808508,0.79443,2516.9,2516.8,5.50938707]
["bitfinex-derivatives","ETHF0:USTF0",1751751808708,1.3833,2517.0,2516.7,5.50940707]
["bitfinex-derivatives","ETHF0:USTF0",1751751808910,0.6522,2516.8,2516.7,5.50940707]
["bitfinex-derivatives","ETHF0:USTF0",1751751827022,0.79444,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751827721,3.2078,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751751828318,0.79436,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751829622,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751829816,2.30984925,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751830017,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751830614,3.2078,2517.4,2516.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751751830922,0.79432,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751751831522,4.00209,2517.4,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751751831720,0.7943,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751751833225,4.0021,2517.4,2517.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751751833426,4.0021,2517.4,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751833628,4.0021,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751833827,5.51819536,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751834220,4.72389536,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751835226,5.51816536,2517.4,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751751835426,0.7054,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751751835627,2.8827,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751751835930,0.79435,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751751836122,2.0884,2517.3,2517.0,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1751751836428,0.79437,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751751841034,1.49973,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751841232,2.22199456,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751841730,2.2219792,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751842033,0.7054,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751842428,1.4997,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751842932,2.8576,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751843635,0.79438,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751751844228,0.7054,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751844428,4.00209,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751844628,4.72432572,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751845028,3.2078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751846640,4.00207,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751847140,3.2078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751848636,1.50136,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751849040,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751849240,4.70916,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751849941,3.9149,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751850845,4.70914,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751851845,3.9149,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751855843,0.7071,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751857149,4.00201,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751858952,0.79421,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751859450,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751860348,0.79424,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751751860550,6.60439,2517.8,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751751860746,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751751863342,1.46293,2517.6,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751863547,1.46293,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751751864351,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751751871554,0.79431,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751751871755,3.30623,2517.5,2517.0,7.92273707]
["bitfinex-derivatives","ETHF0:USTF0",1751751871950,0.7944,2517.0,2516.9,5.50935707]
["bitfinex-derivatives","ETHF0:USTF0",1751751872255,1.9947,2517.2,2516.8,5.50937707]
["bitfinex-derivatives","ETHF0:USTF0",1751751872454,0.79443,2516.9,2516.8,5.50937707]
["bitfinex-derivatives","ETHF0:USTF0",1751751872854,2.11502,2517.0,2516.8,5.50937707]
["bitfinex-derivatives","ETHF0:USTF0",1751751873056,1.3206,2516.9,2516.8,5.50937707]
["bitfinex-derivatives","ETHF0:USTF0",1751751873256,1.9947,2516.9,2516.8,5.50937707]
["bitfinex-derivatives","ETHF0:USTF0",1751751874050,2.78913,2516.9,2516.8,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751874255,0.79446,2516.8,2516.7,14.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751751874455,2.16216,2516.8,2516.7,15.16829]
["bitfinex-derivatives","ETHF0:USTF0",1751751875455,1.3677,2516.8,2516.7,15.16829]
["bitfinex-derivatives","ETHF0:USTF0",1751751877255,1.3677,2516.8,2516.7,11.96049]
["bitfinex-derivatives","ETHF0:USTF0",1751751879956,2.16216,2516.8,2516.7,11.96049]
["bitfinex-derivatives","ETHF0:USTF0",1751751880447,0.79446,2516.8,2516.7,11.96049]
["bitfinex-derivatives","ETHF0:USTF0",1751751880652,1.46855,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751903062,0.79445,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751751903263,1.4552,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751751903774,0.79435,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751751904177,3.2078,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751751904372,1.45509,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751904572,2.96503432,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751904772,1.45509,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751751904971,0.6699,2517.5,2517.0,6.06463707]
["bitfinex-derivatives","ETHF0:USTF0",1751751904972,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751751906171,0.79426,2517.5,2517.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751751906172,4.00202,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751906572,4.00202,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751751906872,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751751907574,4.00203,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751751907969,4.00203,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751908873,4.00203,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751751909269,4.00203,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751909473,0.79423,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751751911869,2.0705,2517.8,2517.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751751912074,2.86466,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751751912471,2.0705,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751751912669,0.7047,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751751916077,0.79411,2518.0,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751751916276,0.79411,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751751916977,0.7941,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751751919580,2.0897,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751751924488,0.7941,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751751924683,1.50276,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751751926384,3.2078,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751751927478,1.49159,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751751927685,0.6976,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751751929481,2.82709,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751751930582,2.82709,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751751930784,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751751931386,2.82711,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751751931783,2.82711,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751751937387,1.49161,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751751938787,0.79404,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751751939788,0.79402,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751751943792,0.79408,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751751943985,0.79408,2518.0,2517.9,11.95309]
["bitfinex-derivatives","ETHF0:USTF0",1751751944292,1.49378,2518.0,2517.9,11.95309]
["bitfinex-derivatives","ETHF0:USTF0",1751751948794,0.79411,2517.9,2517.8,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751948994,0.79415,2517.8,2517.7,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751751949199,0.79418,2517.7,2517.6,6.18122707]
["bitfinex-derivatives","ETHF0:USTF0",1751751949593,0.79416,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751751964511,2.08183,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751751965914,0.79417,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751751966214,2.11937,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751751973820,0.79417,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751751977823,2.11277,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751751980828,0.79413,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751751981223,0.79402,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751751981423,3.00165543,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751751981618,0.6972,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751751982726,4.00178,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751751982921,4.7178332,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751751983829,5.5117932,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751751984527,4.7178332,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751751984927,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751751985626,3.2078,2518.4,2518.3,1.50799]
["bitfinex-derivatives","ETHF0:USTF0",1751751989233,0.7036,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751751989435,3.9114,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751751989733,0.7036,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751751989935,3.9114,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751751990432,4.70532,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751751991935,3.9114,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751751992436,4.70532,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751751993438,1.49752,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751751993934,4.70532,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751751999743,1.49752,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751751999945,4.70532,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751752000644,1.49752,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751752000843,3.9114,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751752001644,4.70533,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751752002348,3.9114,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751752004642,4.70533,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751752005250,1.49753,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751752010053,2.83363,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751752013350,2.0397,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751752031264,0.79388,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751752031569,3.00326024,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751752031966,1.50888024,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751752032165,3.2078,2518.8,2518.3,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1751752032166,0.7086,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751752032365,2.21727682,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751752032566,1.50867682,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751752032764,0.7086,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751752036470,1.50234,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751752036873,0.79389,2518.6,2518.5,5.50884707]
["bitfinex-derivatives","ETHF0:USTF0",1751752037073,0.79393,2518.5,2518.4,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751752037276,0.79399,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751752037477,2.7114,2518.5,2518.1,15.87293707]
["bitfinex-derivatives","ETHF0:USTF0",1751752037478,0.6472,2518.5,2518.1,15.87293707]
["bitfinex-derivatives","ETHF0:USTF0",1751752037776,2.21037,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751752038871,1.4164,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751752039075,0.79402,2518.2,2518.1,4.71493707]
["bitfinex-derivatives","ETHF0:USTF0",1751752039476,0.79405,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752039675,1.48785,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752042182,0.79427,2517.4,2517.3,6.19153707]
["bitfinex-derivatives","ETHF0:USTF0",1751752042376,0.79427,2517.4,2517.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751752044270,0.79427,2517.4,2517.2,11.95331]
["bitfinex-derivatives","ETHF0:USTF0",1751752044683,1.3177,2517.6,2517.1,5.50928707]
["bitfinex-derivatives","ETHF0:USTF0",1751752044878,0.79436,2517.2,2517.0,37.50248]
["bitfinex-derivatives","ETHF0:USTF0",1751752045073,0.6698,2517.3,2516.9,7.92273707]
["bitfinex-derivatives","ETHF0:USTF0",1751752045282,1.3831,2517.1,2516.8,57.175]
["bitfinex-derivatives","ETHF0:USTF0",1751752045581,0.79443,2516.9,2516.8,57.175]
["bitfinex-derivatives","ETHF0:USTF0",1751752047480,0.79447,2516.8,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751752047783,1.47007,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751752048484,0.79443,2517.0,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751752048788,0.79443,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751752048982,0.79442,2517.0,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751752049183,0.6756,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752049379,1.46998,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752049578,2.76798,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752050084,0.7944,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751752050285,2.76799,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752050984,0.79441,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751752051180,2.10191,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751752051784,1.3075,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751752052085,1.3075,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752053182,2.10191,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751752054888,0.79447,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752055085,0.79445,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752055587,0.79445,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752055781,0.79445,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752055986,0.79445,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752056287,0.79445,2516.9,2516.5,12.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751752056687,0.79445,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752056980,0.79443,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752057184,0.79446,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752057777,0.79446,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751752057985,0.7127,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751752059690,1.3075,2517.0,2516.5,12.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751752059691,0.79445,2516.9,2516.5,12.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751752059889,1.45265,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752062289,1.45265,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752065189,0.79454,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751752065389,2.10676,2516.8,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751752065789,1.3123,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751752065989,2.10676,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751752071300,0.79452,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751752071502,0.79454,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751752071899,2.11244,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751752073803,0.79456,2516.5,2516.4,5.50949707]
["bitfinex-derivatives","ETHF0:USTF0",1751752074002,2.78616,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751752074303,2.78616,2516.5,2516.4,5.50949707]
["bitfinex-derivatives","ETHF0:USTF0",1751752074801,1.9916,2516.5,2516.4,5.50949707]
["bitfinex-derivatives","ETHF0:USTF0",1751752075199,2.78616,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751752080001,0.79462,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751752080194,0.79465,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752080392,1.48785,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752080600,0.79464,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751752082299,0.79465,2516.2,2516.1,4.67946]
["bitfinex-derivatives","ETHF0:USTF0",1751752082907,0.79465,2516.2,2516.1,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751752083205,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752085500,0.79471,2516.0,2515.9,57.208]
["bitfinex-derivatives","ETHF0:USTF0",1751752085702,0.79471,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751752086199,0.79471,2516.0,2515.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751752086200,0.79475,2515.9,2515.8,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1751752087008,0.79475,2515.9,2515.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751752087203,0.79478,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751752088509,0.79478,2515.8,2515.6,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751752088711,0.79478,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751752089208,0.79481,2515.7,2515.6,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751752089401,0.79481,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751752090404,0.79481,2515.7,2515.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751752090606,0.79481,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751752090807,0.7948,2515.8,2515.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751752091007,1.44326,2515.9,2515.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751752091202,4.00251,2516.1,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751752091403,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751752091604,3.2078,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751752092508,3.2078,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751752094614,3.2078,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752095815,0.79435,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751752096116,0.79434,2517.2,2516.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751752096516,0.79434,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751752097811,0.79442,2517.0,2516.8,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1751752101119,0.79443,2516.9,2516.8,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1751752102320,0.79442,2517.0,2516.8,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1751752103620,0.79442,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752107124,0.79443,2516.9,2516.8,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1751752109626,0.79443,2516.9,2516.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751752110220,1.4063,2517.1,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752110416,0.79446,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752110615,0.79445,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751752121439,0.79449,2516.7,2516.6,5.50942707]
["bitfinex-derivatives","ETHF0:USTF0",1751752121834,2.80908,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751752122034,0.79449,2516.7,2516.6,5.50943707]
["bitfinex-derivatives","ETHF0:USTF0",1751752123241,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751752124135,0.79451,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751752124341,0.79452,2516.6,2516.5,15.16834]
["bitfinex-derivatives","ETHF0:USTF0",1751752130145,0.79452,2516.6,2516.5,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1751752134749,1.4236,2516.7,2516.3,5.52877029]
["bitfinex-derivatives","ETHF0:USTF0",1751752134953,0.79459,2516.4,2516.3,5.52877029]
["bitfinex-derivatives","ETHF0:USTF0",1751752139851,0.79459,2516.4,2516.3,4.73417029]
["bitfinex-derivatives","ETHF0:USTF0",1751752140557,0.79459,2516.4,2516.3,5.52879029]
["bitfinex-derivatives","ETHF0:USTF0",1751752140956,0.79459,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751752141251,0.79459,2516.4,2516.3,5.52879029]
["bitfinex-derivatives","ETHF0:USTF0",1751752141456,0.79459,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751752142257,0.79459,2516.4,2516.3,5.52879029]
["bitfinex-derivatives","ETHF0:USTF0",1751752143156,0.79459,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751752143359,0.79459,2516.4,2516.3,5.52879029]
["bitfinex-derivatives","ETHF0:USTF0",1751752143760,1.43868,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751752144359,0.79454,2516.6,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751752144660,0.79454,2516.6,2516.5,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751752145962,0.79451,2516.7,2516.5,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751752146155,3.2078,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752148163,4.00223,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752148365,3.2078,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752149363,0.79442,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752150567,0.79442,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752153369,0.79442,2517.0,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751752153872,0.79429,2517.4,2516.8,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1751752154166,0.79429,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751752154167,1.51537377,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751752154368,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751752154561,2.30715144,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751752155268,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751752155864,0.79431,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751752156070,0.79435,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751752156270,2.1093,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751752158373,0.6813,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751752159568,0.79433,2517.3,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751752159767,1.50483,2517.3,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751752160572,1.50483,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751752160766,1.50483,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751752160966,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751752161366,1.369,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751752163973,2.16333,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751752164271,1.369,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751752164467,2.16333,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751752164672,1.369,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751752165976,0.7105,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751752166671,2.0335,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751752170479,0.7105,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751752170678,3.2078,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751752173180,0.6482,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751752176380,5.98486,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751752182882,2.77706,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751752185690,0.7942,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751752185883,2.0825,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751752186580,0.7942,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751752194201,3.2078,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751752195795,0.79412,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751752196002,0.7941,2518.0,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751752196700,0.79415,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751752196898,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751752197100,2.18058,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751752197302,2.18058,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752197303,0.79421,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751752197498,1.46931,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751752197804,0.79425,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751752198002,0.79427,2517.4,2517.3,6.19176029]
["bitfinex-derivatives","ETHF0:USTF0",1751752198203,0.79427,2517.4,2517.3,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1751752199105,0.79427,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751752199701,2.18066,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751752200807,2.18066,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751752202504,0.79428,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751752204117,2.18066,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751752204410,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751752206211,0.6751,2517.6,2517.1,19.77777029]
["bitfinex-derivatives","ETHF0:USTF0",1751752206412,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751752207503,2.15464,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751752207912,1.3604,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751752208111,1.46933,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751752210514,3.2078,2517.8,2517.3,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1751752210715,0.79415,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751752210909,0.79414,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751752212815,3.2078,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752213112,4.00185,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752216508,3.2078,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752217617,4.00185,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752217812,4.00185,2518.1,2517.9,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1751752218019,0.79405,2518.1,2517.9,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1751752218521,0.79405,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752220416,0.79405,2518.1,2517.9,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1751752221017,0.79405,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752224223,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751752224418,2.89388,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751752224621,2.0998,2518.0,2517.7,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1751752224815,1.4248,2517.9,2517.7,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1751752225020,0.79418,2517.7,2517.3,17.87791029]
["bitfinex-derivatives","ETHF0:USTF0",1751752225220,2.0738,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751752232531,2.86801,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751752232726,2.0738,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751752234334,2.86801,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751752235928,0.79426,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751752236232,2.22056,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751752243638,0.7943,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751752243833,2.1809,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751752244338,0.7943,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751752246545,0.7943,2517.3,2517.2,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751752246747,1.5087,2517.3,2517.2,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751752260755,0.7144,2517.3,2517.2,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751752262352,1.5087,2517.3,2517.2,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751752262853,1.5087,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751752267458,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751752267761,2.12193,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751752269055,0.79437,2517.1,2517.0,4.73417029]
["bitfinex-derivatives","ETHF0:USTF0",1751752269254,0.79437,2517.1,2516.9,5.52857029]
["bitfinex-derivatives","ETHF0:USTF0",1751752269255,0.7944,2517.0,2516.9,5.52857029]
["bitfinex-derivatives","ETHF0:USTF0",1751752269455,1.4814,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751752270262,1.4814,2517.0,2516.9,5.51855299]
["bitfinex-derivatives","ETHF0:USTF0",1751752271456,1.4814,2517.0,2516.9,4.72415299]
["bitfinex-derivatives","ETHF0:USTF0",1751752272566,1.4814,2517.0,2516.9,5.51858299]
["bitfinex-derivatives","ETHF0:USTF0",1751752274266,1.4814,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752276866,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751752277069,0.79444,2516.9,2516.8,5.51859299]
["bitfinex-derivatives","ETHF0:USTF0",1751752277270,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751752277771,0.79444,2516.9,2516.8,5.51859299]
["bitfinex-derivatives","ETHF0:USTF0",1751752282081,1.48142,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752294179,3.2078,2517.6,2517.0,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751752294377,1.51304252,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751752294580,3.2078,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751752295379,0.79415,2517.8,2517.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751752295579,0.79415,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751752297481,0.79415,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751752298582,0.79415,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751752303493,0.79418,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751752322814,0.79417,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751752323510,3.2078,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751752323710,1.44137,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752323911,2.29071361,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752324210,0.79407,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752328116,0.7941,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751752328318,2.79,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751752337223,0.7941,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751752337427,0.79407,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752337724,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751752339029,1.47667,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752339223,0.79409,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751752341933,0.79412,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751752342232,0.79418,2517.7,2517.6,5.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1751752342739,0.79418,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751752343432,2.18338,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751752343737,0.79427,2517.4,2517.3,5.51844299]
["bitfinex-derivatives","ETHF0:USTF0",1751752343935,0.79427,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751752344137,0.7943,2517.3,2517.2,5.51847299]
["bitfinex-derivatives","ETHF0:USTF0",1751752344333,1.4443,2517.3,2517.2,5.51847299]
["bitfinex-derivatives","ETHF0:USTF0",1751752346035,0.65,2517.3,2517.2,5.51847299]
["bitfinex-derivatives","ETHF0:USTF0",1751752346433,1.9801,2517.3,2517.2,5.51847299]
["bitfinex-derivatives","ETHF0:USTF0",1751752346940,2.7744,2517.3,2517.2,4.72415299]
["bitfinex-derivatives","ETHF0:USTF0",1751752347138,2.7744,2517.3,2516.9,5.88608123]
["bitfinex-derivatives","ETHF0:USTF0",1751752347139,0.79437,2517.1,2516.9,4.72415299]
["bitfinex-derivatives","ETHF0:USTF0",1751752347341,0.79437,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751752347841,0.7944,2517.0,2516.9,5.51857299]
["bitfinex-derivatives","ETHF0:USTF0",1751752348035,1.3301,2517.2,2516.9,5.51857299]
["bitfinex-derivatives","ETHF0:USTF0",1751752348230,0.79438,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751752359851,0.79442,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751752360046,1.48392,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751752374047,0.79438,2517.1,2516.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751752374355,0.79438,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751752377757,0.79436,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751752379263,3.8526,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751752379554,3.2078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751752383757,3.9124,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751752384065,0.7046,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751752391962,1.49887,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751752392767,0.79437,2517.1,2517.0,4.72415299]
["bitfinex-derivatives","ETHF0:USTF0",1751752392970,0.7944,2517.0,2516.9,4.72415299]
["bitfinex-derivatives","ETHF0:USTF0",1751752393267,1.98576,2517.3,2516.7,63.78828123]
["bitfinex-derivatives","ETHF0:USTF0",1751752393268,0.79443,2516.9,2516.7,62.71862299]
["bitfinex-derivatives","ETHF0:USTF0",1751752393468,0.79446,2516.8,2516.7,62.71862299]
["bitfinex-derivatives","ETHF0:USTF0",1751752393666,1.45205,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752400080,0.79445,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752400577,0.79445,2516.9,2516.8,5.51861299]
["bitfinex-derivatives","ETHF0:USTF0",1751752406779,0.79445,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752412587,0.79445,2516.9,2516.7,4.72415299]
["bitfinex-derivatives","ETHF0:USTF0",1751752412791,1.45476,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752419189,0.79452,2516.6,2516.5,8.72649299]
["bitfinex-derivatives","ETHF0:USTF0",1751752419390,0.79452,2516.6,2516.5,4.72415299]
["bitfinex-derivatives","ETHF0:USTF0",1751752419591,0.79459,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751752420297,2.12379,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751752420891,0.79462,2516.3,2516.2,5.51878299]
["bitfinex-derivatives","ETHF0:USTF0",1751752421092,2.12382,2516.3,2516.2,4.72415299]
["bitfinex-derivatives","ETHF0:USTF0",1751752421495,2.12382,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751752421690,1.3292,2516.3,2516.1,76.29095299]
["bitfinex-derivatives","ETHF0:USTF0",1751752421896,2.79855,2516.2,2516.1,77.08561299]
["bitfinex-derivatives","ETHF0:USTF0",1751752422099,2.0039,2516.2,2516.1,72.36146]
["bitfinex-derivatives","ETHF0:USTF0",1751752422600,2.0039,2516.2,2516.1,77.0946387]
["bitfinex-derivatives","ETHF0:USTF0",1751752423493,2.79855,2516.2,2516.1,7.9409787]
["bitfinex-derivatives","ETHF0:USTF0",1751752423695,2.79855,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752423895,2.79855,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752424200,2.79855,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752424398,2.79855,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752424693,2.0039,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752425399,2.79855,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752426692,2.79855,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752426898,2.79855,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752426899,0.79469,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752427099,2.11459,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752427601,1.3199,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752428200,2.11458,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752430902,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752431105,1.46937,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752441012,2.89137,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752441508,0.79469,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752441708,2.15329,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752442208,1.3586,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752444015,2.15328,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752447517,1.3586,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752448020,1.46937,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752449607,2.87437,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752451819,1.46937,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752452513,2.78357,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752454615,3.2078,2516.5,2516.0,4.7331787]
["bitfinex-derivatives","ETHF0:USTF0",1751752454819,3.2078,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751752455319,3.2078,2516.8,2516.7,5.5276687]
["bitfinex-derivatives","ETHF0:USTF0",1751752455514,3.2078,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751752461222,0.7944,2517.0,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752461426,4.0022,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752462123,0.7944,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751752463028,0.7944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752463330,0.79449,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751752463826,0.79456,2516.6,2516.4,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1751752464024,2.87106,2516.6,2516.4,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1751752464927,0.79456,2516.5,2516.4,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1751752465324,2.16076,2516.5,2516.4,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1751752467731,0.79456,2516.5,2516.4,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1751752469727,0.79456,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751752474537,0.79459,2516.4,2516.3,4.7331787]
["bitfinex-derivatives","ETHF0:USTF0",1751752474731,0.79462,2516.3,2516.2,6.2380087]
["bitfinex-derivatives","ETHF0:USTF0",1751752475136,0.79462,2516.3,2516.2,1.50483]
["bitfinex-derivatives","ETHF0:USTF0",1751752480943,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751752482044,0.79465,2516.2,2516.1,8.7356387]
["bitfinex-derivatives","ETHF0:USTF0",1751752482240,1.50805,2516.2,2516.1,8.7356387]
["bitfinex-derivatives","ETHF0:USTF0",1751752482444,1.50805,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751752483044,1.50805,2516.2,2516.1,5.5278387]
["bitfinex-derivatives","ETHF0:USTF0",1751752483552,1.50805,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751752486355,0.79471,2516.0,2515.9,5.5278987]
["bitfinex-derivatives","ETHF0:USTF0",1751752486650,0.79471,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751752490252,4.4969,2516.1,2515.7,4.7331787]
["bitfinex-derivatives","ETHF0:USTF0",1751752490456,2.0308,2515.9,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751752490657,0.79481,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751752490955,0.79481,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751752491457,0.6773,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751752491653,0.79487,2515.5,2515.4,5.5280787]
["bitfinex-derivatives","ETHF0:USTF0",1751752491858,0.79487,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751752492158,0.6773,2515.6,2515.3,65.9528987]
["bitfinex-derivatives","ETHF0:USTF0",1751752492459,0.7949,2515.5,2515.3,65.9528987]
["bitfinex-derivatives","ETHF0:USTF0",1751752492659,0.7949,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751752496061,1.47216,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751752497063,0.6773,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752497264,0.7949,2515.4,2515.3,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1751752497659,2.11779,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751752497962,0.79489,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751752500265,1.47216,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751752503467,0.79484,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751752503665,0.79484,2515.6,2515.5,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1751752519483,0.79484,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751752526487,3.2078,2515.8,2515.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751752526692,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751752527089,0.79469,2516.1,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751752527491,1.49286,2516.2,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751752527790,2.85416,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752531495,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752532597,2.85417,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752540505,0.79469,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752540708,2.15869,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752541812,1.49287,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752542811,2.78607,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752556527,0.7947,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752557822,2.2223,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752558228,0.79471,2516.0,2515.9,5.5278987]
["bitfinex-derivatives","ETHF0:USTF0",1751752558521,2.22231,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751752560725,2.22231,2516.0,2515.9,5.5278987]
["bitfinex-derivatives","ETHF0:USTF0",1751752561229,2.22231,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751752565532,1.4276,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751752566233,2.22231,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751752567033,0.79471,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751752568334,0.79471,2516.0,2515.9,5.5278987]
["bitfinex-derivatives","ETHF0:USTF0",1751752576846,0.79474,2515.9,2515.8,4.7331787]
["bitfinex-derivatives","ETHF0:USTF0",1751752577042,0.79481,2515.7,2515.6,5.5280087]
["bitfinex-derivatives","ETHF0:USTF0",1751752577543,0.79481,2515.7,2515.6,4.7331787]
["bitfinex-derivatives","ETHF0:USTF0",1751752584244,0.79484,2515.6,2515.5,5.5280287]
["bitfinex-derivatives","ETHF0:USTF0",1751752587447,0.79482,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751752592351,0.79482,2515.7,2515.6,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1751752594855,1.4651,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751752595550,1.4651,2515.8,2515.7,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751752602459,0.6703,2515.8,2515.7,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751752602759,0.79467,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751752603966,4.00244,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751752610979,0.79464,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751752611477,1.46771,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751752617980,0.6731,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751752618780,1.46769,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751752622482,0.6731,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751752622683,1.46769,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751752632677,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751752635182,3.8646,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751752636590,3.2078,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751752637386,3.2078,2516.9,2516.7,1.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751752637588,0.652,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751752637984,2.0717,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751752638586,2.86607,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751752638986,2.0717,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751752639189,2.0717,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752639388,2.17351,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752639589,2.17353,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752639988,2.17353,2516.9,2516.8,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751752641899,2.17353,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752642093,0.79452,2516.6,2516.5,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752642293,0.79459,2516.4,2516.3,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752642492,2.7252,2516.5,2516.2,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752642695,4.71166,2516.5,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751752642996,1.98651,2516.4,2515.7,16.5231068]
["bitfinex-derivatives","ETHF0:USTF0",1751752643300,0.79476,2515.9,2515.7,16.6737868]
["bitfinex-derivatives","ETHF0:USTF0",1751752643502,2.0396,2515.8,2515.7,16.6737868]
["bitfinex-derivatives","ETHF0:USTF0",1751752643699,2.83438,2515.8,2515.7,16.6737868]
["bitfinex-derivatives","ETHF0:USTF0",1751752644199,2.83438,2515.8,2515.7,11.94078]
["bitfinex-derivatives","ETHF0:USTF0",1751752644895,2.0396,2515.8,2515.7,11.94078]
["bitfinex-derivatives","ETHF0:USTF0",1751752647401,3.2078,2516.3,2515.7,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1751752647603,1.46058,2516.2,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751752647798,1.4183,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751752647997,1.46058,2516.2,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751752648194,0.6659,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752656010,1.46055,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752656606,0.6659,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752659706,1.46055,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752660609,1.46055,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752660805,1.46055,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752664011,1.46055,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752664405,1.46055,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752666712,0.6659,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752670911,1.46055,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752671117,0.6659,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752673918,0.6659,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752674318,0.6659,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752677126,1.46055,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752679627,0.6659,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752680535,0.6659,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752681028,0.6659,2516.2,2516.1,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751752682932,1.5084,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751752683231,0.7138,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751752683531,3.2078,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751752683726,4.72061167,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751752684631,1.51281167,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751752684830,2.89444,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752685024,4.40635807,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752685422,2.89444,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752686439,2.1,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752686737,0.7138,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752690832,1.50823,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752691336,0.7138,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752698137,1.4163,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752698335,0.7058,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751752698542,0.79437,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751752702442,2.79856,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751752711546,0.79437,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752711741,2.09557,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752711946,2.78877,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752713550,0.7944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752713752,2.1146,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751752717253,0.79446,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751752717556,2.89536,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751752725057,0.79446,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752725263,2.12936,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752725561,1.3349,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752731564,3.2078,2517.3,2516.7,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1751752731762,0.681,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751752735373,1.47533,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751752738575,2.0348,2517.5,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751752738773,2.15314214,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751752740076,0.6457,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751752742376,4.5796,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751752742579,5.38598531,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751752742780,4.71358531,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751752742976,1.50578531,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751752743277,0.31672729,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752744478,0.31672729,2518.1,2518.0,2.21118]
["bitfinex-derivatives","ETHF0:USTF0",1751752744977,1.44526,2518.4,2518.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751752745478,1.44526,2518.4,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751752745679,0.79399,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751752746775,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751752747082,0.6513,2518.4,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751752747576,0.794,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751752747782,4.00173,2518.5,2518.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751752748078,2.0682,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751752748277,0.79387,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751752749284,0.79392,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751752749484,0.79396,2518.4,2518.3,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751752749985,0.79396,2518.4,2518.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751752751280,4.03951,2518.6,2518.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751752751485,0.79405,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752752380,2.15495,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752752980,2.15495,2518.1,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751752752981,0.79414,2517.8,2517.7,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751752753183,0.79414,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752753783,0.79421,2517.6,2517.5,12.62442]
["bitfinex-derivatives","ETHF0:USTF0",1751752753985,0.79421,2517.6,2517.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1751752754177,3.8859,2518.2,2517.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1751752754377,0.79407,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751752755086,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751752755686,0.79407,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751752756388,0.79407,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751752756586,3.2078,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751752756788,2.15257,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751752757486,1.3586,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751752758088,0.7939,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751752758886,2.1942,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751752759288,0.79392,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751752759584,0.79396,2518.4,2518.3,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1751752759987,0.79396,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752760384,0.79415,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752760685,0.79418,2517.7,2517.6,3.52519309]
["bitfinex-derivatives","ETHF0:USTF0",1751752760987,0.79424,2517.5,2517.4,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752761379,5.79424,2517.5,2517.4,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752762382,0.79424,2517.5,2517.4,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752762784,0.7943,2517.3,2517.2,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752763088,0.79433,2517.2,2517.1,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752763283,2.08223,2517.2,2517.1,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752763591,2.08223,2517.2,2517.1,3.52974666]
["bitfinex-derivatives","ETHF0:USTF0",1751752763783,2.08223,2517.2,2517.0,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1751752765088,2.08223,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751752770392,2.08223,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751752770393,0.79437,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751752770592,1.3213,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751752772692,3.2078,2517.5,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751752772893,0.79433,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751752773391,0.79433,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751752774494,1.3213,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751752774693,4.00206,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751752774893,4.00204,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751752775094,4.00204,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751752775598,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751752800421,0.79433,2517.2,2517.1,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752800720,0.79436,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752800916,2.22136,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752805922,0.79439,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751752806123,1.3625,2517.0,2516.9,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1751752806323,0.79438,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752807319,1.47675,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751752807618,0.686,2517.3,2516.9,5.19382]
["bitfinex-derivatives","ETHF0:USTF0",1751752807819,4.00205,2517.5,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751752808024,4.00204,2517.5,2517.0,3.39269]
["bitfinex-derivatives","ETHF0:USTF0",1751752808227,4.00204,2517.5,2517.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751752808425,4.00204,2517.5,2517.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1751752808626,4.00204,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751752816133,0.79428,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751752817334,0.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752819134,0.79442,2516.9,2516.8,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752819337,0.79446,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752819637,1.46786,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752823237,0.79458,2516.4,2516.3,4.69339]
["bitfinex-derivatives","ETHF0:USTF0",1751752823437,0.79458,2516.4,2516.3,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1751752825339,0.79457,2516.5,2516.3,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1751752825938,0.79458,2516.4,2516.3,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1751752826139,0.79458,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752828138,0.79458,2516.4,2516.3,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1751752828337,1.45168,2516.4,2516.3,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1751752828840,0.6571,2516.4,2516.3,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1751752829742,5.19381,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752829942,5.19381,2517.0,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751752829943,0.79454,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751752831132,1.45161,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751752831333,3.2078,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752831642,0.79447,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752832444,1.44575,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751752832743,0.7944,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751752832944,0.79437,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751752833243,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751752835045,0.79442,2516.9,2516.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751752835643,0.79442,2516.9,2516.8,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1751752838349,0.79442,2516.9,2516.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751752839446,0.79442,2516.9,2516.8,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1751752841254,0.79442,2516.9,2516.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751752841458,0.79446,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752841649,1.48066,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751752843660,0.79449,2516.7,2516.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751752844054,0.79452,2516.6,2516.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751752844260,0.79458,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752844461,0.79458,2516.4,2516.3,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1751752846054,0.79458,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752846455,0.79458,2516.4,2516.3,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1751752847565,0.79458,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752848769,0.79461,2516.3,2516.2,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751752848965,0.79461,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751752849462,0.79461,2516.3,2516.2,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751752849867,0.79461,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752851068,0.79474,2515.9,2515.8,7.9408068]
["bitfinex-derivatives","ETHF0:USTF0",1751752851269,0.79474,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751752851658,0.79474,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752852465,1.3327,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752852665,0.6569,2516.0,2515.8,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1751752852864,1.45162,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751752853063,1.45162,2516.0,2515.8,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751752853264,0.79474,2515.9,2515.8,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751752857570,0.79474,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752857972,2.11044,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752858171,2.11044,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751752858469,2.11044,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752859571,2.11044,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751752859872,2.11044,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752860172,2.11044,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751752860374,2.11044,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752861074,2.11044,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751752861672,1.3157,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751752862273,2.11044,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751752863373,0.6569,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751752864375,1.45162,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751752866471,0.6569,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751752867374,1.45161,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751752868676,5.19414,2516.6,2515.8,5.19473]
["bitfinex-derivatives","ETHF0:USTF0",1751752868877,0.6965,2516.4,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751752869071,0.79462,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751752869275,1.49111,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751752870374,0.79463,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751752877284,0.79465,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751752880282,0.6965,2516.4,2515.9,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752880586,0.79474,2515.9,2515.8,8.7355768]
["bitfinex-derivatives","ETHF0:USTF0",1751752882486,0.79474,2515.9,2515.8,7.9408068]
["bitfinex-derivatives","ETHF0:USTF0",1751752883389,0.79474,2515.9,2515.8,8.7355768]
["bitfinex-derivatives","ETHF0:USTF0",1751752884084,1.49823,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751752884487,0.79474,2515.9,2515.8,7.9408068]
["bitfinex-derivatives","ETHF0:USTF0",1751752884987,0.79474,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752886890,2.20654,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752889894,2.20654,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751752892692,2.20654,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752900603,2.20654,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751752901004,2.20654,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752905703,2.20654,2515.9,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751752905704,0.7948,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751752906007,0.7948,2515.7,2515.6,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1751752908102,0.7948,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752913009,6.98702,2515.7,2515.3,7.9408068]
["bitfinex-derivatives","ETHF0:USTF0",1751752913218,0.7949,2515.4,2515.3,7.9408068]
["bitfinex-derivatives","ETHF0:USTF0",1751752913406,0.79493,2515.3,2515.2,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752913607,0.79493,2515.3,2514.7,8.2827619]
["bitfinex-derivatives","ETHF0:USTF0",1751752913608,0.79503,2515.0,2514.9,4.7330068]
["bitfinex-derivatives","ETHF0:USTF0",1751752913804,5.31844504,2515.0,2514.6,5.9162585]
["bitfinex-derivatives","ETHF0:USTF0",1751752914008,0.79512,2514.7,2514.6,5.9162585]
["bitfinex-derivatives","ETHF0:USTF0",1751752914412,1.3309,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752914713,0.79522,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752914915,0.7952,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752915216,1.3309,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752915412,0.79522,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752918415,0.79533,2514.1,2513.9,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751752918920,0.79533,2514.1,2513.9,4.66167]
["bitfinex-derivatives","ETHF0:USTF0",1751752919520,0.79534,2514.0,2513.9,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751752919820,0.79533,2514.1,2513.9,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751752920021,4.00301,2514.5,2513.9,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751752920222,4.00301,2514.5,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751752920223,0.79522,2514.4,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751752920421,3.2078,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752920721,5.196,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752921020,0.79544,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752922822,1.358,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752923017,12.5238,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752923320,12.5238,2514.3,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751752923321,0.79538,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751752923514,0.79538,2513.9,2513.8,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1751752925423,0.79536,2514.0,2513.8,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1751752925622,0.79536,2514.0,2513.9,4.71087]
["bitfinex-derivatives","ETHF0:USTF0",1751752925823,0.79536,2514.0,2513.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1751752926626,0.79533,2514.1,2513.9,4.71087]
["bitfinex-derivatives","ETHF0:USTF0",1751752927324,0.79531,2514.2,2513.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1751752927524,0.79528,2514.2,2513.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1751752927725,0.79528,2514.2,2514.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751752928124,0.79528,2514.2,2514.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751752928327,0.79528,2514.2,2514.1,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1751752929618,0.79526,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751752929823,0.79526,2514.3,2514.2,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1751752930422,0.79526,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752931530,0.79524,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751752931730,0.79525,2514.3,2514.2,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1751752938036,0.79515,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751752938232,0.79517,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751752938429,0.79515,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751752940035,0.79515,2514.6,2514.5,4.65546]
["bitfinex-derivatives","ETHF0:USTF0",1751752942631,3.9026,2514.9,2514.5,4.65546]
["bitfinex-derivatives","ETHF0:USTF0",1751752942632,0.79515,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751752942837,0.79512,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751752943040,0.79504,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751752943539,0.79506,2514.9,2514.8,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1751752944535,0.79506,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752946140,0.79506,2514.9,2514.8,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1751752947346,0.79506,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752947546,0.79506,2514.9,2514.8,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1751752948639,0.79504,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751752948841,0.79501,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751752949446,1.4575,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751752949753,0.79501,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751752950044,0.79501,2515.1,2515.0,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751752950242,1.45749,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751752950745,0.795,2515.1,2515.0,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751752952048,0.79495,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751752953343,0.79493,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752953642,0.79493,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751752956346,0.6535,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752956549,0.79487,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751752957238,3.97303,2516.4,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751752957239,1.98631,2516.6,2515.6,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1751752957447,0.79465,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752957844,1.4315,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752958040,1.4315,2516.4,2515.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751752958041,0.79474,2515.9,2515.7,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751752958241,1.4315,2516.4,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751752958543,2.65686,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751752958544,0.6705,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751752958753,0.6807,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751752959053,0.79449,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752959247,0.7038,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752959449,0.79459,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752959647,1.98637,2516.6,2516.0,4.68009]
["bitfinex-derivatives","ETHF0:USTF0",1751752959845,0.79468,2516.1,2516.0,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751752960154,0.79468,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752960945,0.79481,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752961147,1.98687,2515.9,2515.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751752961353,3.37047,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752961649,0.79481,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752962342,0.79481,2515.7,2515.6,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1751752962541,8.2078,2515.7,2514.7,14.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751752962745,2.034,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752962952,0.79493,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752963152,2.034,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752963351,3.2078,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752963547,0.79479,2515.8,2515.6,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1751752963852,0.79481,2515.7,2515.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751752964052,1.98671,2516.1,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751752964053,0.79486,2515.6,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751752964252,0.79487,2515.5,2515.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751752964449,0.79493,2515.3,2515.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751752964644,0.79493,2515.3,2515.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751752964851,0.79493,2515.3,2515.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751752966450,0.79503,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752966851,3.8677,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752967050,7.21955,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752967351,0.795,2515.1,2514.9,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1751752967546,0.79498,2515.2,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751752967754,0.79488,2515.5,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751752968151,4.00266,2515.6,2515.4,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1751752968457,0.79487,2515.5,2515.4,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1751752968854,0.79487,2515.5,2515.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751752969154,0.79497,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752969556,0.79496,2515.3,2515.1,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1751752970552,0.79493,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752970950,0.79493,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751752971555,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751752971753,0.79494,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751752972953,1.3271,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752972954,0.79497,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752973162,0.79503,2515.0,2514.9,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1751752973351,5.1952,2515.3,2514.8,8.58749875]
["bitfinex-derivatives","ETHF0:USTF0",1751752973352,0.79506,2514.9,2514.8,8.58749875]
["bitfinex-derivatives","ETHF0:USTF0",1751752973552,0.79506,2514.9,2514.8,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1751752974152,0.79505,2515.0,2514.8,4.67149]
["bitfinex-derivatives","ETHF0:USTF0",1751752974659,0.6894,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751752974866,0.79499,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751752975164,0.79499,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751752977059,3.2078,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752977258,2.0037,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752977456,1.319,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752978350,2.11405,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751752978657,0.79504,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751752978861,0.79504,2515.0,2514.9,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751752979459,0.6847,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751752979660,5.19474,2515.9,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751752979858,0.7069,2515.8,2515.3,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1751752980165,2.0259,2515.8,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751752980362,0.79488,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751752980661,2.0259,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752980858,0.79488,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751752981263,0.7949,2515.4,2515.3,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1751752981662,0.7069,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751752981859,0.7069,2515.8,2515.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752981860,0.7069,2515.8,2515.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751752982060,0.79483,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751752982466,1.5017,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751752983867,0.7069,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751752984069,3.2078,2516.2,2515.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752984273,3.2078,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752984460,0.79477,2515.9,2515.7,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1751752984664,0.79477,2515.9,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751752984859,0.79478,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751752985166,0.79476,2515.9,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751752985661,0.79473,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751752985867,2.11483,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751752986064,0.79475,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751752986569,0.79479,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751752986967,0.6477,2515.9,2515.5,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1751752987268,0.79484,2515.6,2515.5,12.03986]
["bitfinex-derivatives","ETHF0:USTF0",1751752987670,2.17889,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751752988473,0.79481,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751752989372,0.6477,2515.9,2515.5,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1751752989574,0.6477,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751752989967,3.2078,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751752990177,0.6597,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751752990571,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751752990869,0.79469,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751752991670,4.5901,2516.2,2515.6,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751752991868,0.6597,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751752992067,0.6597,2516.3,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751752992374,0.6597,2516.3,2515.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751752992572,0.79465,2516.2,2515.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751752992772,0.79465,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751752994376,1.45434,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751752994577,0.79467,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751752995275,2.12417,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751752996265,1.3295,2516.2,2515.6,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751752996476,0.79476,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751752996676,0.79473,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751752996974,2.11983,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751752997977,1.3251,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751752998578,2.11981,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751753000577,0.79476,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751753000775,1.47836,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751753001474,0.7948,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751753001666,2.1214,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751753002372,0.79484,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751753002573,2.12144,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751753004677,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753007372,2.12143,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753014673,1.3266,2515.7,2515.4,15.95409875]
["bitfinex-derivatives","ETHF0:USTF0",1751753014877,0.79487,2515.5,2515.4,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1751753015077,0.7949,2515.4,2515.3,5.50601875]
["bitfinex-derivatives","ETHF0:USTF0",1751753015283,1.4478,2515.4,2515.3,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753015683,0.6529,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751753016478,0.79482,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753016781,1.44773,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753017884,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753018288,0.79493,2515.3,2515.2,9.38633875]
["bitfinex-derivatives","ETHF0:USTF0",1751753018584,0.79493,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753020580,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751753020886,0.79486,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751753021584,1.44773,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753023783,0.79487,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751753030392,0.6529,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753030592,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753032192,0.6529,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753032397,0.79476,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751753032597,1.47936,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751753033197,0.79487,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753033497,0.79487,2515.5,2515.4,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1751753033794,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753035295,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751753037896,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753038104,0.79489,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751753039205,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753041114,0.79482,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753041707,2.22059,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753041902,3.8924,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751753042215,3.2078,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751753043013,3.2078,2515.9,2515.8,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1751753043213,0.6673,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751753045413,0.79474,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751753046716,1.3321,2516.1,2515.6,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753046914,0.79479,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751753047316,1.45429,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751753047915,0.6595,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751753048115,0.79472,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751753048713,0.7947,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751753049115,3.3417,2516.4,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751753049116,1.49551,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751753050308,0.7947,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751753050518,0.7009,2516.4,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751753050519,0.79471,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751753050713,0.7947,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751753052322,0.79467,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751753052619,0.6883,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751753052814,0.79463,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751753054018,1.49551,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751753057422,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751753057922,0.7009,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751753058122,1.49549,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751753058416,1.49549,2516.4,2515.9,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751753058417,0.7009,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753058623,4.00243,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751753058818,0.79463,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751753060821,0.7009,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753061013,0.79475,2515.9,2515.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751753061212,0.79478,2515.8,2515.7,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753061417,0.79487,2515.5,2515.4,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753061619,0.79487,2515.5,2515.3,6.17442875]
["bitfinex-derivatives","ETHF0:USTF0",1751753061818,0.7949,2515.4,2515.3,6.17442875]
["bitfinex-derivatives","ETHF0:USTF0",1751753062216,0.79489,2515.5,2515.3,6.17442875]
["bitfinex-derivatives","ETHF0:USTF0",1751753062419,0.79489,2515.5,2515.3,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1751753062923,0.7949,2515.4,2515.3,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1751753064024,0.79489,2515.5,2515.3,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1751753064222,0.7949,2515.4,2515.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751753064423,0.79497,2515.2,2515.1,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753065014,2.08737,2515.2,2515.1,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753065221,0.795,2515.1,2515.0,5.50612875]
["bitfinex-derivatives","ETHF0:USTF0",1751753065419,0.6592,2515.3,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751753065620,0.7,2515.4,2515.1,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753065820,0.79497,2515.2,2515.1,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753066024,0.795,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751753066720,0.79499,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751753066920,0.79499,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751753068725,0.795,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751753069324,0.79495,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751753069525,0.79497,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751753070326,0.79496,2515.3,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751753070729,0.79496,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753071227,0.79497,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751753071527,0.79495,2515.3,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751753071728,0.79495,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753072829,1.9993,2515.4,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753073625,0.79494,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753075031,2.79423,2515.4,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753075228,0.79494,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753075427,2.79423,2515.4,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753076032,2.79423,2515.4,2514.9,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751753076232,0.79494,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753076531,2.79422,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753076723,0.79494,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753076927,1.9993,2515.4,2514.9,7.21044]
["bitfinex-derivatives","ETHF0:USTF0",1751753076928,0.795,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751753077132,0.79499,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751753077728,1.3129,2515.3,2514.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751753077729,0.79502,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751753078435,2.09942,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751753079429,0.79503,2515.0,2514.9,4.71274]
["bitfinex-derivatives","ETHF0:USTF0",1751753079632,0.79506,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751753079831,1.46895,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753081629,0.79511,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751753081932,0.79513,2514.7,2514.6,16.56374]
["bitfinex-derivatives","ETHF0:USTF0",1751753082224,0.79511,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751753082430,2.14309,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751753082631,0.7951,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751753083035,2.14308,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751753086436,0.79511,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751753086840,2.14309,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751753087438,1.348,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751753087940,1.46895,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753089538,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751753089738,2.0779,2515.5,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751753090039,1.3933,2515.4,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753090235,0.79497,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753091139,0.79496,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751753092140,2.18823,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753094637,0.6846,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751753094837,3.2078,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751753095741,0.79493,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751753097039,0.6783,2515.5,2515.1,6.06759875]
["bitfinex-derivatives","ETHF0:USTF0",1751753097346,0.79492,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751753099338,0.79494,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753100642,0.79493,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751753102748,2.1016,2515.5,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751753103045,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753103544,0.79486,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751753103744,0.79488,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751753103944,0.79492,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751753110747,1.4789,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751753111646,0.684,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751753111846,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751753112146,1.49016,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751753112946,0.6953,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751753113157,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753115449,3.2078,2515.7,2515.6,1.44584]
["bitfinex-derivatives","ETHF0:USTF0",1751753116554,1.49004,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753117152,0.79475,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753117660,1.49004,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753118653,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751753118852,3.2078,2516.1,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751753119051,0.79472,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751753125658,2.19493,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753132462,0.79477,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753133161,2.19494,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753134164,0.79478,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751753134858,0.79482,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751753135061,0.79482,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753135062,0.79486,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753135266,0.79487,2515.5,2515.4,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1751753135567,0.79487,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753136264,1.4176,2515.7,2515.2,19.12989875]
["bitfinex-derivatives","ETHF0:USTF0",1751753136564,2.21249,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751753137767,0.79482,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753138161,1.3735,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753138464,2.16828,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753139368,3.48248,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753141970,3.48248,2515.8,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753141971,0.79481,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753142166,0.79481,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751753142366,0.79486,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751753142868,0.79486,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751753150670,2.08923,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753152876,2.1683,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753153078,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751753157280,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753159580,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751753160180,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753161376,1.3735,2515.8,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753161582,0.79483,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751753161877,2.7701,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753162080,36.113,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753162282,0.79476,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751753168982,0.79481,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751753169182,0.79481,2515.7,2515.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751753170187,0.7948,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751753170484,0.79478,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753170687,2.11664,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753170879,3.66856803,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753171185,0.79476,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753172284,1.3219,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753172489,1.55108397,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753172789,4.00251,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751753172984,4.75881781,2516.1,2515.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751753173185,0.79477,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751753178491,0.7948,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751753178689,1.5061,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751753178886,0.79481,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753179189,0.79481,2515.7,2515.5,7.91889875]
["bitfinex-derivatives","ETHF0:USTF0",1751753179190,2.13733,2515.7,2515.5,7.91889875]
["bitfinex-derivatives","ETHF0:USTF0",1751753179387,2.13733,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753181091,1.3425,2515.7,2515.4,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753181391,1.3425,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753181592,2.13731,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753182194,2.13731,2515.7,2515.3,9.90621875]
["bitfinex-derivatives","ETHF0:USTF0",1751753182195,1.5061,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753182395,3.05789505,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753182695,2.26309505,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753184195,0.7113,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753186988,0.7113,2515.8,2515.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751753187296,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753187496,0.79484,2515.6,2515.5,5.50594875]
["bitfinex-derivatives","ETHF0:USTF0",1751753187893,2.78582,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753188093,1.991,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753189398,2.78581,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753191099,0.79487,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753193105,2.09937,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753193400,0.79487,2515.5,2515.4,5.50598875]
["bitfinex-derivatives","ETHF0:USTF0",1751753193602,0.7949,2515.4,2515.3,5.50600875]
["bitfinex-derivatives","ETHF0:USTF0",1751753194095,2.1008,2515.4,2515.3,5.50600875]
["bitfinex-derivatives","ETHF0:USTF0",1751753194293,2.1008,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751753194504,1.3059,2515.4,2515.1,7.91889875]
["bitfinex-derivatives","ETHF0:USTF0",1751753195103,2.10084,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751753195604,0.79495,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753195798,0.79497,2515.2,2515.1,8.71386875]
["bitfinex-derivatives","ETHF0:USTF0",1751753195995,1.46287,2515.2,2515.0,5.39189875]
["bitfinex-derivatives","ETHF0:USTF0",1751753196203,1.46287,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751753196404,0.795,2515.1,2515.0,6.18690875]
["bitfinex-derivatives","ETHF0:USTF0",1751753198098,0.795,2515.1,2515.0,5.50610875]
["bitfinex-derivatives","ETHF0:USTF0",1751753198399,2.1071,2515.1,2515.0,5.50610875]
["bitfinex-derivatives","ETHF0:USTF0",1751753198600,0.79503,2515.0,2514.9,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753198898,0.79503,2515.0,2514.9,5.50615875]
["bitfinex-derivatives","ETHF0:USTF0",1751753199607,2.10712,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753200001,0.79504,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753201803,2.10712,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753206416,0.79503,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751753207112,2.10712,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753207811,0.79505,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751753208813,2.10712,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753218122,1.3121,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753218624,0.79496,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751753219421,1.44356,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751753219621,4.00273,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751753224030,0.79493,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751753225230,0.79493,2515.3,2515.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751753226630,0.79493,2515.3,2515.2,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1751753228033,0.79493,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751753230235,0.79493,2515.3,2515.2,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751753236038,0.79497,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751753237640,1.48715,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753239944,0.6922,2515.3,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753240147,0.79499,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753240631,0.79499,2515.2,2515.1,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751753243444,0.795,2515.1,2515.0,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753243646,2.2072,2515.1,2515.0,5.50612875]
["bitfinex-derivatives","ETHF0:USTF0",1751753244442,2.2072,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753244643,0.79503,2515.0,2514.9,5.50613875]
["bitfinex-derivatives","ETHF0:USTF0",1751753244838,1.47473,2515.0,2514.9,5.50613875]
["bitfinex-derivatives","ETHF0:USTF0",1751753245942,0.6797,2515.0,2514.9,5.50613875]
["bitfinex-derivatives","ETHF0:USTF0",1751753246645,1.47473,2515.0,2514.9,5.50613875]
["bitfinex-derivatives","ETHF0:USTF0",1751753247141,0.6797,2515.0,2514.9,5.50613875]
["bitfinex-derivatives","ETHF0:USTF0",1751753248847,1.47473,2515.0,2514.9,5.50613875]
["bitfinex-derivatives","ETHF0:USTF0",1751753249048,2.79433,2515.0,2514.9,5.50613875]
["bitfinex-derivatives","ETHF0:USTF0",1751753250646,1.9993,2515.0,2514.9,5.50613875]
["bitfinex-derivatives","ETHF0:USTF0",1751753252749,2.79433,2515.0,2514.9,5.50613875]
["bitfinex-derivatives","ETHF0:USTF0",1751753252949,2.79433,2515.0,2514.9,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753253150,2.79433,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753253647,0.79509,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751753253843,0.79509,2514.8,2514.7,8.71401875]
["bitfinex-derivatives","ETHF0:USTF0",1751753254049,0.79509,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753254548,1.3459,2514.8,2514.5,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753254749,0.79516,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751753255150,2.14106,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751753255545,1.3459,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751753256751,9.5537,2514.6,2514.3,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753256950,0.79522,2514.4,2514.3,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753257150,0.79525,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751753257950,2.10395,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751753259356,2.10395,2514.3,2513.8,6.10519875]
["bitfinex-derivatives","ETHF0:USTF0",1751753259357,0.79529,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751753260855,2.10397,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751753261355,0.7953,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751753261654,2.1661,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751753261854,1.3708,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751753262854,2.16608,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751753263052,2.16608,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751753263252,0.7138,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751753263957,1.50911,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751753266656,0.7138,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751753280969,3.2078,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751753281172,4.00292,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751753281369,0.6497,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751753281569,2.0274,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751753282066,0.79516,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751753282270,2.0274,2514.7,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751753282470,0.79519,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751753284669,2.15257,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751753288365,0.79523,2514.4,2514.1,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753288771,0.79523,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751753290478,0.7035,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753290672,4.00292,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753291771,3.2078,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753292873,1.3031,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753293569,2.09819,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753298579,0.79516,2514.6,2514.3,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753298878,0.79522,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751753299477,1.49765,2514.4,2514.2,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1751753299776,0.7024,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751753301284,0.79525,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751753301684,1.4041,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751753302891,0.7024,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751753303289,1.49762,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751753303590,0.7024,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751753303886,1.49762,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751753304192,0.7024,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751753304488,1.49762,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751753305194,0.7024,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751753306300,2.89278,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751753308597,1.48868,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751753308797,0.79521,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751753314001,0.79524,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751753321205,0.79525,2514.3,2514.2,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1751753321504,1.49385,2514.3,2514.2,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1751753322902,1.49385,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751753326103,0.6986,2514.3,2514.1,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753326307,0.79528,2514.2,2514.1,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753326507,0.79528,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751753329611,1.49387,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751753330311,2.79157,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751753331910,0.6986,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751753332105,3.2078,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751753332306,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753332510,0.6698,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751753334211,1.46486,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751753335513,0.7951,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751753335916,1.46488,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751753339320,0.6698,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751753340115,4.5337,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753340314,5.2235,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753340518,6.7930982,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753341014,0.79504,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751753347022,4.69261,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753347722,3.8976,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753347923,0.6898,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753352025,0.79494,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753352225,2.36200594,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753352827,0.79494,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753353330,4.6811,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751753354421,1.4733,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751753355328,0.6784,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751753355529,1.3842,2515.6,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753355725,0.79493,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753356029,4.5331,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753356228,0.79501,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751753356630,2.12031,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751753356831,0.79505,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751753357128,2.12035,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751753360335,0.79506,2514.9,2514.8,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1751753360933,0.79502,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751753361534,0.79507,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751753364532,0.79504,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753366437,2.13162,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753366829,1.48379,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751753367131,0.6888,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751753367634,3.2078,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753367635,4.00271,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753369635,3.2078,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753370636,0.7949,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753371036,1.48099,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751753372131,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753372336,4.64882,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753372536,3.854,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753372735,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753374338,4.00261,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753375136,0.79481,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753380044,0.79484,2515.6,2515.5,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1751753386355,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751753387155,1.4233,2515.8,2515.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751753387357,1.49654,2515.6,2515.5,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1751753388060,1.49654,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753388553,0.7949,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751753390261,0.7949,2515.4,2515.3,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1751753390460,0.7949,2515.4,2515.3,11.97593]
["bitfinex-derivatives","ETHF0:USTF0",1751753390761,0.7949,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751753390960,0.79495,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751753391257,2.81225,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751753394162,0.79499,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751753394859,2.18559,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751753396465,1.3906,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751753396861,0.6585,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753397164,0.79485,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751753397364,1.45655,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751753407671,0.7949,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751753410375,2.1358,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751753419975,0.7949,2515.4,2515.3,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753420182,0.79493,2515.3,2515.2,4.71109875]
["bitfinex-derivatives","ETHF0:USTF0",1751753420377,0.79497,2515.2,2515.1,5.50607875]
["bitfinex-derivatives","ETHF0:USTF0",1751753420575,2.10947,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751753420975,0.79503,2515.0,2514.9,5.9162585]
["bitfinex-derivatives","ETHF0:USTF0",1751753421378,0.79503,2515.0,2514.9,4.76758517]
["bitfinex-derivatives","ETHF0:USTF0",1751753421675,2.78413,2515.0,2514.9,4.76758517]
["bitfinex-derivatives","ETHF0:USTF0",1751753422280,0.79506,2514.9,2514.8,5.56266517]
["bitfinex-derivatives","ETHF0:USTF0",1751753422876,1.9891,2515.0,2514.8,5.56266517]
["bitfinex-derivatives","ETHF0:USTF0",1751753423083,2.78415,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753424084,0.6746,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753424274,0.6746,2515.0,2514.9,5.56264517]
["bitfinex-derivatives","ETHF0:USTF0",1751753426187,0.6746,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753427588,1.46963,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753427790,0.79506,2514.9,2514.8,5.56266517]
["bitfinex-derivatives","ETHF0:USTF0",1751753427989,2.19256,2514.9,2514.8,5.56266517]
["bitfinex-derivatives","ETHF0:USTF0",1751753431493,1.3975,2514.9,2514.8,5.56266517]
["bitfinex-derivatives","ETHF0:USTF0",1751753432403,2.19256,2514.9,2514.8,5.56266517]
["bitfinex-derivatives","ETHF0:USTF0",1751753433206,1.3975,2514.9,2514.8,5.56266517]
["bitfinex-derivatives","ETHF0:USTF0",1751753434204,1.3975,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751753434406,2.19256,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751753441315,0.79506,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751753441608,0.79509,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751753446317,0.79509,2514.9,2514.8,5.56265517]
["bitfinex-derivatives","ETHF0:USTF0",1751753447716,0.79509,2514.9,2514.8,4.76758517]
["bitfinex-derivatives","ETHF0:USTF0",1751753448720,0.79509,2514.9,2514.8,5.56267517]
["bitfinex-derivatives","ETHF0:USTF0",1751753448919,0.79509,2514.9,2514.8,4.76758517]
["bitfinex-derivatives","ETHF0:USTF0",1751753449313,2.11089,2514.9,2514.8,4.76758517]
["bitfinex-derivatives","ETHF0:USTF0",1751753451521,2.11089,2514.9,2514.8,5.56267517]
["bitfinex-derivatives","ETHF0:USTF0",1751753455321,2.11089,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751753456216,2.11089,2514.9,2514.8,5.56477141]
["bitfinex-derivatives","ETHF0:USTF0",1751753461124,0.79509,2514.9,2514.8,5.56477141]
["bitfinex-derivatives","ETHF0:USTF0",1751753464524,1.46964,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753467723,1.46964,2515.0,2514.9,5.56474141]
["bitfinex-derivatives","ETHF0:USTF0",1751753467932,0.6746,2515.0,2514.9,5.56474141]
["bitfinex-derivatives","ETHF0:USTF0",1751753468228,0.79502,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753468620,0.79499,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753469430,0.79502,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751753469628,0.79499,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751753472633,2.13719,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751753473435,0.79503,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751753478832,0.79499,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751753479031,0.79494,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753479232,4.0027,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751753479632,4.0027,2515.4,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753480032,0.79493,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753482238,0.79497,2515.2,2515.1,2.88298]
["bitfinex-derivatives","ETHF0:USTF0",1751753482839,0.79497,2515.2,2515.1,1.48648]
["bitfinex-derivatives","ETHF0:USTF0",1751753486143,0.79497,2515.2,2515.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751753486339,0.795,2515.1,2515.0,4.76968141]
["bitfinex-derivatives","ETHF0:USTF0",1751753486537,0.79503,2515.0,2514.9,5.56473141]
["bitfinex-derivatives","ETHF0:USTF0",1751753486943,0.79506,2514.9,2514.8,5.56475141]
["bitfinex-derivatives","ETHF0:USTF0",1751753487142,1.44746,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751753488447,0.79509,2514.8,2514.7,15.94668141]
["bitfinex-derivatives","ETHF0:USTF0",1751753488647,0.79509,2514.8,2514.7,4.76968141]
["bitfinex-derivatives","ETHF0:USTF0",1751753488942,0.79516,2514.6,2514.5,5.56486141]
["bitfinex-derivatives","ETHF0:USTF0",1751753491047,0.79516,2514.6,2514.5,5.56487141]
["bitfinex-derivatives","ETHF0:USTF0",1751753491451,0.79516,2514.6,2514.5,4.76968141]
["bitfinex-derivatives","ETHF0:USTF0",1751753492650,0.79516,2514.6,2514.5,5.56487141]
["bitfinex-derivatives","ETHF0:USTF0",1751753494355,2.19475,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751753497146,0.79518,2514.6,2514.4,4.76968141]
["bitfinex-derivatives","ETHF0:USTF0",1751753497346,0.79519,2514.5,2514.4,4.76968141]
["bitfinex-derivatives","ETHF0:USTF0",1751753497546,0.79519,2514.5,2514.4,5.56490141]
["bitfinex-derivatives","ETHF0:USTF0",1751753497745,0.79519,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751753502249,0.6479,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751753502459,0.79512,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751753502644,1.44052,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751753505456,0.79514,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751753515062,0.79519,2514.5,2514.4,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1751753515463,0.79518,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751753516560,1.44053,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753518663,0.6454,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753518864,1.44049,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753519162,0.6454,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753520860,1.4085,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753521060,2.087,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753522463,2.88202,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753523768,0.79505,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751753524864,0.79506,2514.9,2514.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751753525163,0.79509,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751753525368,1.45759,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751753525971,0.79512,2514.7,2514.6,5.56481141]
["bitfinex-derivatives","ETHF0:USTF0",1751753528573,1.45761,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753533074,0.79512,2514.7,2514.6,5.56480141]
["bitfinex-derivatives","ETHF0:USTF0",1751753537674,1.45762,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753542880,0.6625,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753544878,1.45759,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753547279,1.45759,2514.8,2514.7,5.56480141]
["bitfinex-derivatives","ETHF0:USTF0",1751753550779,0.6625,2514.8,2514.7,5.56480141]
["bitfinex-derivatives","ETHF0:USTF0",1751753553483,3.2078,2515.1,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753553680,0.6592,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753554484,1.45424,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753565693,0.79508,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751753576103,2.13458,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751753585509,0.79509,2514.8,2514.7,7.97748141]
["bitfinex-derivatives","ETHF0:USTF0",1751753585704,0.79509,2514.8,2514.7,4.76968141]
["bitfinex-derivatives","ETHF0:USTF0",1751753586704,0.79512,2514.7,2514.6,5.56483141]
["bitfinex-derivatives","ETHF0:USTF0",1751753586906,2.77052,2514.7,2514.6,5.56483141]
["bitfinex-derivatives","ETHF0:USTF0",1751753593020,2.77052,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751753600522,0.79516,2514.6,2514.5,4.76968141]
["bitfinex-derivatives","ETHF0:USTF0",1751753601021,0.79516,2514.6,2514.5,5.56487141]
["bitfinex-derivatives","ETHF0:USTF0",1751753603026,2.77055,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751753606326,0.79516,2514.6,2514.5,5.56485141]
["bitfinex-derivatives","ETHF0:USTF0",1751753615327,1.9754,2514.7,2514.5,4.76968141]
["bitfinex-derivatives","ETHF0:USTF0",1751753615531,1.9754,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751753615730,0.6648,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751753616437,1.45992,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751753622337,3.57538831,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753622541,1.58931829,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753622940,1.58931829,2515.3,2515.2,5.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753623140,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751753623540,3.2078,2516.4,2515.5,1.98719]
["bitfinex-derivatives","ETHF0:USTF0",1751753623741,3.2078,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751753625246,4.6325,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751753625949,0.7143,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751753626148,1.50886,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751753628451,1.50886,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751753629044,3.8739,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753629242,0.7945,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751753629447,3.8739,2516.8,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751753629651,5.2285,2516.8,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751753630550,0.79451,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751753630846,1.3451,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753631049,0.79458,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753631251,1.3451,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751753631955,2.13969,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751753632155,0.79462,2516.3,2516.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751753632354,0.79462,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751753633451,0.79462,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751753633652,0.79466,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751753636356,2.11544,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751753637352,0.79466,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751753639360,1.3208,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753639562,0.79471,2516.0,2515.9,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1751753641055,0.79471,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753641256,0.79475,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751753641458,2.79555,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751753642658,2.0008,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751753642861,0.7947,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751753643158,0.79473,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751753645866,3.8728,2516.2,2515.6,15.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751753646069,0.79473,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751753646363,2.15431,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751753648257,0.79477,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751753648959,0.79479,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751753649165,2.18517,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751753654459,0.7948,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751753655568,0.79478,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751753655769,2.18517,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751753657274,1.49664,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753657672,0.7019,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751753658072,0.7947,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751753662175,0.79474,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751753666072,0.79477,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753666276,2.11187,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753668173,0.79478,2515.8,2515.7,4.76295982]
["bitfinex-derivatives","ETHF0:USTF0",1751753668378,5.2164,2515.8,2515.5,4.76295982]
["bitfinex-derivatives","ETHF0:USTF0",1751753668581,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753669077,5.2164,2515.8,2515.4,7.97075982]
["bitfinex-derivatives","ETHF0:USTF0",1751753669078,0.79484,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751753673281,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753688778,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751753689788,0.79487,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753690689,0.7949,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751753695594,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753701893,2.19822,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753702485,0.79482,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753704700,0.79487,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751753705895,0.79487,2515.5,2515.4,4.76295982]
["bitfinex-derivatives","ETHF0:USTF0",1751753706097,1.47257,2515.5,2515.4,4.76295982]
["bitfinex-derivatives","ETHF0:USTF0",1751753706296,1.47257,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751753710408,0.7949,2515.4,2515.3,6.20256982]
["bitfinex-derivatives","ETHF0:USTF0",1751753712610,1.47259,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751753718417,0.6777,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751753718616,0.6777,2515.5,2515.4,5.56327935]
["bitfinex-derivatives","ETHF0:USTF0",1751753727123,2.13592,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753727323,2.82112,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753729827,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753730321,2.16634,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753730527,0.7949,2515.4,2515.3,4.76837935]
["bitfinex-derivatives","ETHF0:USTF0",1751753730722,0.7949,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753731123,2.8705,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753735825,2.0756,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751753736629,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751753737025,0.79484,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753737226,1.50214,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753755234,0.7073,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753759446,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753759647,4.83981358,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753760449,5.63459358,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753761045,7.02889358,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753762345,7.02908873,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753762548,6.23430873,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753763246,7.02908873,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753768159,6.23430873,2515.8,2515.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751753768450,0.79487,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753768652,2.42707873,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753768950,3.08897873,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753769153,4.51027873,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753769957,0.7949,2515.4,2515.3,5.44627935]
["bitfinex-derivatives","ETHF0:USTF0",1751753770154,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751753771054,0.79494,2515.3,2515.2,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1751753771251,1.48204,2515.3,2515.2,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1751753771652,0.795,2515.1,2515.0,5.44037935]
["bitfinex-derivatives","ETHF0:USTF0",1751753771857,0.79502,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751753772051,0.79503,2515.0,2514.9,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1751753772355,2.89233,2515.0,2514.9,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1751753772954,2.89233,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753773156,2.89233,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753773458,0.79506,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751753777758,0.7951,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751753778857,2.89235,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753779964,2.89233,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753781958,0.79508,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751753782359,0.79508,2514.9,2514.6,61.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751753782560,0.79511,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751753789061,0.79511,2514.8,2514.6,61.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751753789062,4.5079,2514.9,2514.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751753789271,0.79519,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751753789766,0.79517,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751753790866,2.84165,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751753798471,0.6964,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751753798672,0.79512,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753799167,1.49212,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753799571,0.79514,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751753804183,0.697,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753804383,0.79509,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751753804783,0.79508,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751753804987,0.79506,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751753818099,2.43315421,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751753823002,0.79506,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753823403,2.43335834,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753832907,1.63829834,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751753833710,0.6709,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753834109,1.4659,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751753834311,3.2078,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753834507,5.52688378,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753834907,2.31908378,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753836311,0.6816,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753838112,1.47654,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753839416,0.6816,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751753840714,3.2078,2515.9,2515.3,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1751753840910,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751753841110,2.42896839,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751753841309,2.82243,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751753841810,2.82243,2515.7,2515.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751753841811,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753842212,2.14396,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753847120,1.3491,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751753854022,1.47331,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753854421,0.6785,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751753855122,4.69573,2516.0,2515.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751753855317,0.6453,2515.9,2515.8,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1751753856125,1.3216,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751753856523,0.79464,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751753856926,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751753857525,1.44225,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751753858430,0.79469,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751753861332,0.6476,2516.2,2515.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751753861532,0.79471,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751753867737,0.6476,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751753869040,1.44225,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751753872140,0.79468,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751753881844,0.6476,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751753882542,1.44225,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751753886441,0.7947,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751753894947,0.7947,2516.1,2515.9,8.64107473]
["bitfinex-derivatives","ETHF0:USTF0",1751753894948,0.79471,2516.0,2515.9,4.76047473]
["bitfinex-derivatives","ETHF0:USTF0",1751753895148,0.79476,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751753895345,2.14696,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751753895545,0.79478,2515.8,2515.7,5.55526473]
["bitfinex-derivatives","ETHF0:USTF0",1751753895745,1.50618,2515.8,2515.7,5.55526473]
["bitfinex-derivatives","ETHF0:USTF0",1751753897746,0.7114,2515.8,2515.7,5.55526473]
["bitfinex-derivatives","ETHF0:USTF0",1751753901250,0.7114,2515.8,2515.7,8.76306473]
["bitfinex-derivatives","ETHF0:USTF0",1751753903055,1.50618,2515.8,2515.7,8.76306473]
["bitfinex-derivatives","ETHF0:USTF0",1751753907760,0.79481,2515.7,2515.6,5.55529473]
["bitfinex-derivatives","ETHF0:USTF0",1751753914362,0.79481,2515.7,2515.6,8.76309473]
["bitfinex-derivatives","ETHF0:USTF0",1751753915761,0.7114,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753917467,1.50618,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751753918266,0.7114,2515.8,2515.7,5.55528473]
["bitfinex-derivatives","ETHF0:USTF0",1751753921567,0.79467,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751753921763,0.79465,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751753921966,2.42036628,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751753922265,1.62571628,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751753922667,3.07056628,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751753924572,0.7947,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751753925168,1.44487,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751753925361,1.62618986,2516.3,2516.0,1.98679]
["bitfinex-derivatives","ETHF0:USTF0",1751753925560,0.79462,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751753925865,2.0644,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751753925866,1.45521,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751753926065,0.79462,2516.3,2516.2,4.68564]
["bitfinex-derivatives","ETHF0:USTF0",1751753926266,1.45521,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751753926470,1.3739,2516.7,2516.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751753926668,1.50624,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751753927064,0.79456,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751753930075,0.7946,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751753934078,0.79458,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751753937276,0.79458,2516.5,2516.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751753937277,1.50624,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751753937577,0.79449,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751753939778,2.0086,2517.0,2516.5,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751753939978,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751753941988,2.14405,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751753942479,1.3496,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751753942782,2.14403,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751753943278,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751753952589,0.79448,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753952590,2.14405,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751753953386,0.79449,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751753953790,2.14405,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751753954890,0.79449,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751753955394,0.79449,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753955395,0.79449,2516.7,2516.6,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1751753955690,1.46839,2516.7,2516.6,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1751753957291,51.46839,2516.7,2516.6,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1751753965297,50.6739,2516.7,2516.6,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1751753970299,50.0,2516.7,2516.6,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1751753970498,50.0,2516.7,2516.6,10.07658473]
["bitfinex-derivatives","ETHF0:USTF0",1751753970802,50.0,2516.7,2516.6,5.31611]
["bitfinex-derivatives","ETHF0:USTF0",1751753971903,50.0,2516.7,2516.6,10.08245761]
["bitfinex-derivatives","ETHF0:USTF0",1751753972905,50.79449,2516.7,2516.6,8.76866761]
["bitfinex-derivatives","ETHF0:USTF0",1751753973608,52.79859,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751753974797,52.79859,2516.7,2516.3,4.76634761]
["bitfinex-derivatives","ETHF0:USTF0",1751753974798,0.79459,2516.4,2516.3,5.56096761]
["bitfinex-derivatives","ETHF0:USTF0",1751753975604,3.58339,2516.4,2516.3,5.56096761]
["bitfinex-derivatives","ETHF0:USTF0",1751753976407,2.7888,2516.4,2516.3,5.56096761]
["bitfinex-derivatives","ETHF0:USTF0",1751753976809,0.6938,2516.4,2516.3,5.56096761]
["bitfinex-derivatives","ETHF0:USTF0",1751753981110,2.0688,2516.4,2516.3,5.56096761]
["bitfinex-derivatives","ETHF0:USTF0",1751753982206,2.86339,2516.4,2516.3,4.76634761]
["bitfinex-derivatives","ETHF0:USTF0",1751753982411,0.79462,2516.3,2516.2,8.76876761]
["bitfinex-derivatives","ETHF0:USTF0",1751753982613,2.16962,2516.3,2516.2,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751753983112,1.375,2516.3,2516.2,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751753986114,1.375,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751753988215,1.353,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751753988807,0.6938,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751754002528,1.4119,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754002828,2.0991,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754003330,2.89363,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754003520,0.6872,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754005729,50.0,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751754006626,50.0,2516.7,2516.6,6.88627761]
["bitfinex-derivatives","ETHF0:USTF0",1751754011229,50.0,2516.7,2516.6,5.56087761]
["bitfinex-derivatives","ETHF0:USTF0",1751754013131,50.0,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751754014028,50.0,2516.7,2516.6,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1751754015432,52.84169,2516.7,2516.6,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1751754018135,52.84169,2516.7,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751754018334,1.3245,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751754023537,2.11903,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751754024139,1.3245,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751754028447,1.3245,2516.6,2516.5,5.56088761]
["bitfinex-derivatives","ETHF0:USTF0",1751754028949,2.11903,2516.6,2516.5,5.56088761]
["bitfinex-derivatives","ETHF0:USTF0",1751754029138,1.3245,2516.6,2516.5,5.56088761]
["bitfinex-derivatives","ETHF0:USTF0",1751754031149,50.6485,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751754035053,50.6485,2516.7,2516.6,5.56087761]
["bitfinex-derivatives","ETHF0:USTF0",1751754047165,50.0,2516.7,2516.6,5.56087761]
["bitfinex-derivatives","ETHF0:USTF0",1751754047458,50.0,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751754048064,50.0,2516.7,2516.6,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1751754053666,50.0,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751754059378,35.9566118,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751754059578,35.9566118,2516.7,2516.6,2.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754060479,35.9566118,2516.7,2516.6,8.1372885]
["bitfinex-derivatives","ETHF0:USTF0",1751754062083,24.32338869,2516.7,2516.6,8.1372885]
["bitfinex-derivatives","ETHF0:USTF0",1751754062276,23.48451869,2516.7,2516.6,2.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754065985,23.48451869,2516.7,2516.6,7.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754066286,23.48451869,2516.7,2516.6,13.1654877]
["bitfinex-derivatives","ETHF0:USTF0",1751754066882,23.48451869,2516.7,2516.6,7.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754068189,21.83083869,2516.7,2516.6,7.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754068585,19.79735869,2516.7,2516.6,7.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754069085,17.70162869,2516.7,2516.6,7.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754069589,16.67648869,2516.7,2516.6,7.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754069790,3.35317558,2516.7,2516.6,7.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754069983,2.16822558,2516.7,2516.6,7.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754070279,1.33310558,2516.7,2516.6,7.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754070488,0.49494558,2516.7,2516.6,7.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754070690,5.58e-06,2516.7,2516.6,7.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754076396,5.58e-06,2516.7,2516.6,2.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751754079000,5.58e-06,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751754081001,5.58e-06,2516.7,2516.6,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1751754089410,5.58e-06,2516.7,2516.6,12.2850919]
["bitfinex-derivatives","ETHF0:USTF0",1751754091115,1.4108,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754091413,1.4108,2517.1,2517.0,51.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751754094515,1.4108,2517.1,2517.0,56.97058598]
["bitfinex-derivatives","ETHF0:USTF0",1751754103722,0.6991,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751754104825,2.0874,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751754105528,0.6991,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751754105729,0.6991,2517.2,2517.1,6.74675598]
["bitfinex-derivatives","ETHF0:USTF0",1751754106221,0.6991,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751754109732,1.3051,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754109931,1.3051,2517.7,2517.6,39.89101]
["bitfinex-derivatives","ETHF0:USTF0",1751754110331,1.3051,2517.7,2517.6,44.64124375]
["bitfinex-derivatives","ETHF0:USTF0",1751754113130,1.9794,2517.7,2517.6,44.64124375]
["bitfinex-derivatives","ETHF0:USTF0",1751754113335,1.9794,2517.7,2517.6,39.89101]
["bitfinex-derivatives","ETHF0:USTF0",1751754115638,1.9794,2517.7,2517.6,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1751754115832,1.9794,2517.7,2517.6,39.88701]
["bitfinex-derivatives","ETHF0:USTF0",1751754119545,6.9794,2517.7,2517.6,36.67921]
["bitfinex-derivatives","ETHF0:USTF0",1751754119743,6.9794,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754119943,7.77358,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754120140,0.79427,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754120443,1.3118,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751754120644,2.7371,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751754120846,7.7371,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751754122047,7.7371,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754122443,7.7371,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751754122644,7.7371,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754122946,8.53137,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754123446,0.79435,2517.2,2517.0,7.95803375]
["bitfinex-derivatives","ETHF0:USTF0",1751754123650,0.6808,2517.1,2517.0,44.63843375]
["bitfinex-derivatives","ETHF0:USTF0",1751754123842,2.0205,2517.1,2517.0,44.63843375]
["bitfinex-derivatives","ETHF0:USTF0",1751754124145,0.7944,2517.0,2516.9,5.54466375]
["bitfinex-derivatives","ETHF0:USTF0",1751754124337,2.8355,2517.0,2516.9,4.75023375]
["bitfinex-derivatives","ETHF0:USTF0",1751754124543,7.8355,2517.0,2516.9,4.75023375]
["bitfinex-derivatives","ETHF0:USTF0",1751754124844,0.79443,2516.9,2516.8,4.75023375]
["bitfinex-derivatives","ETHF0:USTF0",1751754125044,2.13063,2516.9,2516.8,4.75023375]
["bitfinex-derivatives","ETHF0:USTF0",1751754125244,2.13063,2516.9,2516.7,8.75250375]
["bitfinex-derivatives","ETHF0:USTF0",1751754125445,1.9874,2516.8,2516.7,8.75250375]
["bitfinex-derivatives","ETHF0:USTF0",1751754130249,1.9874,2516.8,2516.7,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751754130950,2.78186,2516.8,2516.7,39.89227]
["bitfinex-derivatives","ETHF0:USTF0",1751754131852,1.9874,2516.8,2516.7,39.89227]
["bitfinex-derivatives","ETHF0:USTF0",1751754137355,0.6512,2516.8,2516.7,39.89227]
["bitfinex-derivatives","ETHF0:USTF0",1751754137558,0.7137,2517.2,2516.7,39.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751754137855,0.7137,2517.2,2516.7,41.0843]
["bitfinex-derivatives","ETHF0:USTF0",1751754138058,0.7137,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751754138361,2.0761,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754138547,11.95724,2518.0,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751754138548,0.7137,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751754139256,1.3798,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751754139456,0.6705,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751754140057,2.0408,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751754143461,0.6705,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751754147158,1.9774,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751754147660,2.77158,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751754153665,0.79421,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751754154060,2.10271,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751754154566,0.79424,2517.5,2517.4,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1751754155066,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751754156263,1.3085,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751754156458,0.6705,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754156659,1.46468,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754158566,0.6705,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754158967,1.46468,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754159166,0.6705,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754159366,1.46468,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754159768,0.6705,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754163870,1.46468,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754164070,0.6705,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754164271,1.46468,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754164473,0.6705,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754165474,0.6963,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754165675,1.3457,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754165974,0.6494,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754171376,2.14231,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751754171771,3.43431,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751754171972,5.04584402,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751754174969,4.25183402,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751754175175,2.6403,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751754176976,1.9952,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751754177276,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751754178478,4.00176,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751754179283,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751754180181,0.79395,2518.5,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751754180377,0.79396,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751754181081,1.4137,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754181383,1.45121,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751754182181,0.6573,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751754182484,1.45119,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751754183384,0.6573,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751754184077,2.20752,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751754184276,3.81306433,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751754185387,4.46266433,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751754185886,0.79385,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751754186886,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751754187386,2.21205,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751754188085,0.79388,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751754188687,2.21204,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751754189490,0.79386,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751754193681,0.79392,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751754194590,0.79385,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751754199595,0.79388,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751754200295,0.79391,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751754201098,1.9936,2518.9,2518.4,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1751754201099,0.79393,2518.5,2518.4,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1751754202098,0.79388,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751754203299,0.79393,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754203891,0.79393,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754203892,0.79396,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754207800,1.3396,2518.5,2518.2,15.87323375]
["bitfinex-derivatives","ETHF0:USTF0",1751754207801,0.79399,2518.3,2518.2,4.75023375]
["bitfinex-derivatives","ETHF0:USTF0",1751754208105,0.79402,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751754208498,2.15062,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751754210906,2.15062,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751754211801,0.79405,2518.1,2518.0,5.54431375]
["bitfinex-derivatives","ETHF0:USTF0",1751754212008,2.12385,2518.1,2518.0,5.54431375]
["bitfinex-derivatives","ETHF0:USTF0",1751754213510,1.3298,2518.1,2518.0,5.54431375]
["bitfinex-derivatives","ETHF0:USTF0",1751754214412,2.12385,2518.1,2518.0,5.54431375]
["bitfinex-derivatives","ETHF0:USTF0",1751754214811,1.3298,2518.1,2518.0,5.54431375]
["bitfinex-derivatives","ETHF0:USTF0",1751754215211,1.47524,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751754215712,0.79404,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751754216407,1.45381,2518.3,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751754217808,0.6598,2518.3,2518.0,7.95803375]
["bitfinex-derivatives","ETHF0:USTF0",1751754218014,1.4538,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751754218510,0.6598,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751754222615,0.7011,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754222816,1.4017,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754223015,2.8077,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754227318,2.1066,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754227515,3.2078,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751754227716,4.81274622,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751754228320,6.14234622,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751754233321,6.93617622,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751754235625,3.72837622,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751754239425,0.79389,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751754241528,0.79389,2518.6,2518.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751754241930,0.79389,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751754243734,0.79389,2518.7,2518.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751754243735,0.79389,2518.6,2518.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751754243926,3.2078,2518.7,2518.2,4.75023375]
["bitfinex-derivatives","ETHF0:USTF0",1751754244132,0.79398,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751754247130,2.21875,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754247330,2.21873,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754249133,1.4248,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754249533,2.21873,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754251531,2.21873,2518.5,2518.1,15.86623375]
["bitfinex-derivatives","ETHF0:USTF0",1751754251738,2.19497,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751754256340,1.401,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751754257934,2.19496,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751754258441,2.19496,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751754258740,2.19496,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751754264940,0.79402,2518.2,2518.1,4.75023375]
["bitfinex-derivatives","ETHF0:USTF0",1751754265146,0.79402,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751754265550,1.49962,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751754265846,1.49962,2518.2,2518.0,8.75209375]
["bitfinex-derivatives","ETHF0:USTF0",1751754265847,0.79405,2518.1,2518.0,8.75209375]
["bitfinex-derivatives","ETHF0:USTF0",1751754270346,0.79405,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751754271649,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751754280958,0.7056,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751754281159,0.794,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751754281660,0.79398,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751754283359,4.69025,2518.5,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751754284465,4.69025,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754284666,1.48245,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754285068,0.6885,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754286162,0.6885,2518.5,2518.4,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751754287767,1.48243,2518.5,2518.4,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751754289864,1.3499,2518.7,2518.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751754290069,0.79393,2518.5,2518.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751754291069,0.79393,2518.5,2518.4,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751754292671,0.79392,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751754292872,2.39893406,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751754298978,0.79393,2518.5,2518.4,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1751754306381,0.79393,2518.5,2518.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751754306584,0.79393,2518.5,2518.4,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751754308583,2.39839825,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754310787,0.79399,2518.3,2518.2,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751754312089,0.79399,2518.3,2518.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751754312290,2.22039,2518.3,2518.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751754313786,1.4264,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751754314091,1.46638,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751754314893,0.79401,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751754317800,0.79402,2518.2,2518.1,5.54426375]
["bitfinex-derivatives","ETHF0:USTF0",1751754318797,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751754320697,0.79405,2518.1,2518.0,6.93668375]
["bitfinex-derivatives","ETHF0:USTF0",1751754320898,1.49455,2518.1,2518.0,6.93668375]
["bitfinex-derivatives","ETHF0:USTF0",1751754321200,1.49455,2518.1,2518.0,5.54428375]
["bitfinex-derivatives","ETHF0:USTF0",1751754322503,1.49455,2518.1,2518.0,4.75023375]
["bitfinex-derivatives","ETHF0:USTF0",1751754322701,1.49455,2518.1,2518.0,5.54431375]
["bitfinex-derivatives","ETHF0:USTF0",1751754322997,1.49455,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754323397,0.79408,2518.0,2517.9,8.75212375]
["bitfinex-derivatives","ETHF0:USTF0",1751754324200,2.16598,2518.0,2517.9,8.75212375]
["bitfinex-derivatives","ETHF0:USTF0",1751754325302,2.16598,2518.0,2517.9,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751754330606,1.3719,2518.0,2517.9,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751754331006,1.49457,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754334509,0.7005,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754352430,0.79412,2517.9,2517.8,8.66843375]
["bitfinex-derivatives","ETHF0:USTF0",1751754352631,0.79412,2517.9,2517.8,9.46256375]
["bitfinex-derivatives","ETHF0:USTF0",1751754353224,0.7941,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751754353425,2.1727,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751754354230,0.79412,2517.9,2517.8,4.71232]
["bitfinex-derivatives","ETHF0:USTF0",1751754356531,0.79412,2517.9,2517.8,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1751754357531,0.79415,2517.8,2517.7,5.54439375]
["bitfinex-derivatives","ETHF0:USTF0",1751754357733,1.48015,2517.8,2517.7,5.54439375]
["bitfinex-derivatives","ETHF0:USTF0",1751754359030,0.686,2517.8,2517.7,5.54439375]
["bitfinex-derivatives","ETHF0:USTF0",1751754359331,2.17268,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751754359531,2.98815882,2518.0,2517.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751754359825,0.79416,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751754360731,1.44224,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754361031,0.79415,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751754361529,0.79418,2517.7,2517.6,6.92652375]
["bitfinex-derivatives","ETHF0:USTF0",1751754366334,0.79418,2517.7,2517.6,4.75023375]
["bitfinex-derivatives","ETHF0:USTF0",1751754366635,0.79421,2517.6,2517.5,7.95803375]
["bitfinex-derivatives","ETHF0:USTF0",1751754366831,1.50221,2517.6,2517.5,7.95803375]
["bitfinex-derivatives","ETHF0:USTF0",1751754367133,1.50221,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754368331,1.50221,2517.6,2517.5,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751754369536,0.7942,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751754373437,0.79417,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751754373937,0.6505,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754374838,0.79416,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751754377240,3.2078,2518.1,2517.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751754377542,0.7941,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751754377945,3.2078,2518.1,2517.6,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1751754378239,4.5616,2518.1,2517.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751754378441,0.79417,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751754379639,1.48343,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754380034,0.79413,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754381039,0.79411,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751754381238,3.8753,2518.1,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751754381239,0.79413,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751754392051,0.79417,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751754398459,0.79417,2517.8,2517.7,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1751754401157,0.79413,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751754402663,2.139,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751754402862,0.7941,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751754407664,0.79415,2517.8,2517.7,8.75218375]
["bitfinex-derivatives","ETHF0:USTF0",1751754408768,1.50135,2517.8,2517.7,8.75218375]
["bitfinex-derivatives","ETHF0:USTF0",1751754410668,1.50135,2517.8,2517.7,5.54438375]
["bitfinex-derivatives","ETHF0:USTF0",1751754418873,1.50135,2517.8,2517.7,4.75023375]
["bitfinex-derivatives","ETHF0:USTF0",1751754419075,0.6743,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751754419374,2.28578756,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751754419677,0.79411,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751754424579,0.79411,2518.0,2517.9,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1751754430485,0.79411,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751754441490,0.7136,2518.1,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751754441695,1.50768,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754442395,0.79411,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751754444094,0.79411,2518.0,2517.9,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751754444596,0.79411,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754445097,2.76541,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754445495,0.79415,2517.8,2517.7,6.22470375]
["bitfinex-derivatives","ETHF0:USTF0",1751754445695,0.79415,2517.8,2517.7,5.54440375]
["bitfinex-derivatives","ETHF0:USTF0",1751754454404,0.6467,2517.8,2517.7,5.54440375]
["bitfinex-derivatives","ETHF0:USTF0",1751754455707,0.6467,2517.8,2517.7,5.54440375]
["bitfinex-derivatives","ETHF0:USTF0",1751754456008,1.449,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751754459107,0.7941,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751754461310,1.44078,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754461611,3.05202014,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754462404,2.25794014,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754462908,0.6467,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754463413,1.44075,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754464512,0.6467,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754464914,1.44075,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754467415,0.79408,2518.0,2517.9,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751754469416,0.6781,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754469718,1.61094328,2518.2,2517.9,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1751754469908,4.66455,2518.5,2518.0,8.09961375]
["bitfinex-derivatives","ETHF0:USTF0",1751754470107,4.66455,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754470307,6.27534832,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754472317,3.8706,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754473319,0.6628,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754474619,1.45673,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754480125,0.6628,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751754482529,3.2078,2518.9,2518.3,1.98496]
["bitfinex-derivatives","ETHF0:USTF0",1751754482730,0.79385,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751754482925,2.09425,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751754483827,0.79389,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751754484026,2.18539,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751754485529,1.3915,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751754492839,2.18536,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751754501651,11.58398,2518.7,2518.2,4.75023375]
["bitfinex-derivatives","ETHF0:USTF0",1751754501846,11.58398,2518.7,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751754501847,0.79399,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751754503048,2.87249,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751754504953,2.0785,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751754512356,2.87249,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751754524568,0.79403,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751754530574,0.79408,2518.0,2517.9,7.95803375]
["bitfinex-derivatives","ETHF0:USTF0",1751754530775,0.79407,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751754540189,0.79404,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751754540589,0.79407,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751754546493,0.79408,2518.0,2517.9,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751754553808,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751754554007,0.79408,2518.0,2517.9,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751754554802,0.79411,2517.9,2517.8,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1751754555007,1.44961,2517.9,2517.8,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1751754557411,0.79415,2517.8,2517.7,9.40129375]
["bitfinex-derivatives","ETHF0:USTF0",1751754560915,0.79415,2517.8,2517.7,8.75219375]
["bitfinex-derivatives","ETHF0:USTF0",1751754561215,0.79415,2517.8,2517.7,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751754561216,2.12285,2517.8,2517.7,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751754562817,2.12285,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754565316,2.12285,2517.8,2517.7,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1751754565514,2.12285,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754566722,2.12285,2517.8,2517.7,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1751754566921,2.12285,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754568622,2.12285,2517.8,2517.7,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1751754569123,2.12285,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751754569520,0.79418,2517.7,2517.6,6.20022375]
["bitfinex-derivatives","ETHF0:USTF0",1751754573128,0.79418,2517.7,2517.6,5.54442375]
["bitfinex-derivatives","ETHF0:USTF0",1751754575332,2.12287,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751754584235,0.79417,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751754591641,1.44963,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754592840,0.6555,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754593139,0.7941,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754593341,2.40341296,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754600343,1.60931296,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754600545,1.60931296,2518.0,2517.9,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751754600944,1.60931296,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754602343,2.40339296,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754603043,8.76711378,2518.5,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751754603044,3.2078,2518.5,2517.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754603244,0.79405,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751754603653,2.40279913,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751754604852,0.79405,2518.1,2518.0,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1751754605052,1.44415,2518.1,2518.0,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1751754605253,0.79408,2518.0,2517.9,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751754605551,0.79408,2518.0,2517.9,4.64999]
["bitfinex-derivatives","ETHF0:USTF0",1751754607752,0.79408,2518.0,2517.9,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1751754609058,0.79411,2517.9,2517.8,6.23046375]
["bitfinex-derivatives","ETHF0:USTF0",1751754609259,0.79411,2517.9,2517.8,5.43633375]
["bitfinex-derivatives","ETHF0:USTF0",1751754609450,0.79411,2517.9,2517.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751754610355,0.79415,2517.8,2517.7,6.19300375]
["bitfinex-derivatives","ETHF0:USTF0",1751754610560,1.46055,2517.8,2517.7,6.19300375]
["bitfinex-derivatives","ETHF0:USTF0",1751754612462,1.46055,2517.8,2517.7,4.75023375]
["bitfinex-derivatives","ETHF0:USTF0",1751754612660,1.46055,2517.8,2517.5,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1751754612661,0.79421,2517.6,2517.5,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1751754613259,0.79424,2517.5,2517.4,8.75229375]
["bitfinex-derivatives","ETHF0:USTF0",1751754613563,1.49394,2517.5,2517.4,5.54449375]
["bitfinex-derivatives","ETHF0:USTF0",1751754613860,1.49394,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751754616261,0.6997,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751754616856,1.49394,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751754618458,1.49394,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751754622062,0.79416,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754622273,1.46366,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754622656,0.6695,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754623565,1.46365,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754625661,0.79418,2517.7,2517.6,5.55453677]
["bitfinex-derivatives","ETHF0:USTF0",1751754625853,2.14858,2517.7,2517.6,4.76033677]
["bitfinex-derivatives","ETHF0:USTF0",1751754626060,0.79424,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754626258,0.79424,2517.5,2517.4,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1751754626760,2.81944,2517.5,2517.4,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1751754628159,2.81944,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751754641963,0.79427,2517.4,2517.3,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1751754642369,2.81946,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751754646771,0.79427,2517.4,2517.3,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1751754648569,0.79427,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754648869,1.3623,2517.4,2517.0,4.76033677]
["bitfinex-derivatives","ETHF0:USTF0",1751754649075,0.79437,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751754649476,0.7944,2517.0,2516.9,10.12923677]
["bitfinex-derivatives","ETHF0:USTF0",1751754649773,0.7944,2517.0,2516.9,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751754652373,0.79439,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751754652574,2.14099,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751754654980,1.47155,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751754660579,1.47155,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751754661282,0.79437,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751754661475,0.7944,2517.0,2516.9,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1751754661986,0.7944,2517.0,2516.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751754663483,0.7944,2517.0,2516.9,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1751754667183,0.7944,2517.0,2516.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751754667580,0.7944,2517.0,2516.9,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1751754668784,0.7944,2517.0,2516.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751754668984,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751754669282,1.45843,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751754670182,0.79446,2516.8,2516.7,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1751754673784,1.45845,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751754674886,0.664,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751754675084,1.4044,2517.1,2516.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751754675085,0.79443,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751754679579,0.6659,2517.1,2516.7,5.42583677]
["bitfinex-derivatives","ETHF0:USTF0",1751754679580,1.46029,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754680481,0.79433,2517.3,2516.8,7.96813677]
["bitfinex-derivatives","ETHF0:USTF0",1751754680687,0.79433,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751754682087,0.79429,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754682392,0.79432,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751754695394,0.7943,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751754695599,0.79427,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751754704301,2.20037,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751754705608,0.79427,2517.4,2517.3,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1751754707913,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751754708605,0.7155,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751754708805,0.79418,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754709006,0.79422,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751754709208,0.79422,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751754709405,2.12932,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751754709711,0.79424,2517.5,2517.4,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1751754709908,0.79425,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751754717214,1.3351,2517.6,2517.2,7.96813677]
["bitfinex-derivatives","ETHF0:USTF0",1751754717215,0.79427,2517.4,2517.2,7.96813677]
["bitfinex-derivatives","ETHF0:USTF0",1751754717415,2.85957,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751754718518,2.0653,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751754718816,2.85957,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751754719015,2.0653,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751754719216,0.7069,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751754720618,1.50117,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751754720818,0.7069,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751754721215,1.50117,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751754721517,0.7069,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751754723117,1.50117,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751754724320,1.49812,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751754724517,2.18662,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751754725621,1.48272,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751754726415,0.6885,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751754727117,0.79416,2517.8,2517.4,2.66677]
["bitfinex-derivatives","ETHF0:USTF0",1751754727324,0.79416,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751754728418,0.79413,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754728618,2.39836802,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754729718,1.60425802,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751754730114,0.6931,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751754732524,1.48718,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751754732725,0.6931,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751754733227,1.48718,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751754734530,1.48718,2518.0,2517.8,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1751754735227,0.79411,2517.9,2517.8,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1751754736335,0.79411,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754736833,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751754737428,0.79417,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751754738334,1.3875,2517.9,2517.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751754738534,0.79421,2517.6,2517.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1751754739437,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751754740239,0.79424,2517.5,2517.4,14.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751754740438,0.79424,2517.5,2517.4,14.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751754741140,0.79424,2517.5,2517.4,15.11207]
["bitfinex-derivatives","ETHF0:USTF0",1751754741536,0.79424,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754741740,0.7943,2517.3,2517.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751754742142,0.79434,2517.2,2517.1,4.65304]
["bitfinex-derivatives","ETHF0:USTF0",1751754742437,0.79434,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754745340,0.79437,2517.1,2517.0,11.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751754745535,0.6974,2517.1,2516.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751754745738,0.79443,2516.9,2516.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751754746134,0.79443,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754747142,1.45603,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754748842,1.45603,2516.9,2516.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751754748843,0.7945,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751754749044,2.21008,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754749547,1.4156,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754752050,2.21006,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754753258,2.91716,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754756349,2.91716,2516.8,2516.5,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1751754756549,2.1227,2516.8,2516.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751754756755,0.79462,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754757151,5.19431,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754757350,0.79475,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754757756,4.6237,2516.1,2515.5,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751754757951,0.79479,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751754758157,0.79479,2515.8,2515.5,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751754758158,0.79479,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751754758357,0.79479,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751754758655,0.79479,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751754760056,1.4159,2516.0,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751754760057,0.79477,2515.9,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751754760257,0.79478,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751754760556,1.43958,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751754760757,0.6448,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751754761256,2.0534,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751754766255,0.6448,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751754766656,0.79472,2516.0,2515.5,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751754766854,1.46722,2516.0,2515.5,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751754767456,0.6725,2516.0,2515.5,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751754767662,0.6725,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751754768360,2.0979,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751754768966,2.89261,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751754769364,2.0979,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751754770558,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754770759,0.79467,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754770959,0.79464,2516.3,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751754771464,2.0773,2516.4,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751754771465,0.79465,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751754772359,0.79464,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751754773465,2.87191,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751754773663,2.87191,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751754773664,0.79463,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751754774663,0.79466,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751754779168,0.79464,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751754780668,0.79461,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751754781466,0.79458,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754782169,2.18438,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754783071,0.79461,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751754789372,2.18438,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754789579,2.18436,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754790677,0.79456,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754790872,1.44225,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754791071,3.08154094,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754793474,0.79458,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751754793886,2.77294,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754794379,4.41178877,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754794974,2.77294,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754795673,0.6477,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754795877,4.00232,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751754796080,0.79454,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751754796481,0.79457,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751754804772,0.79453,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751754804973,2.8182,2516.8,2516.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751754805278,2.43335868,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751754805670,0.79453,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751754806176,0.6817,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754806478,3.115098,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754806681,1.47616,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754811685,0.6817,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754811884,0.79446,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751754813585,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751754814879,0.79452,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751754819787,0.79453,2516.6,2516.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751754819994,1.44763,2516.6,2516.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751754821489,1.44763,2516.6,2516.5,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1751754823490,0.79456,2516.5,2516.4,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1751754823691,2.08696,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754824398,2.08696,2516.5,2516.4,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751754829504,2.08696,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754829701,2.08696,2516.5,2516.4,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751754830897,2.08696,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754831398,1.2924,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754832101,2.08696,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754832702,0.79456,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754833107,1.44764,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754835101,2.76504,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754835405,0.79457,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751754837201,1.9705,2516.6,2516.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751754837202,2.76505,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754838106,1.44765,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754839601,0.6531,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754840911,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751754841110,1.44571,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751754846912,0.6512,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751754847116,0.6512,2516.7,2516.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751754850017,1.49042,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751754850217,3.79382993,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751754851016,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751754851216,2.42845993,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751754851420,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751754858423,0.79449,2516.7,2516.6,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751754858723,1.50329,2516.7,2516.6,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751754861225,0.7088,2516.7,2516.6,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751754862719,3.2078,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751754863014,0.79444,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751754866626,36.67342,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751754866827,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751754868032,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751754868330,1.48728,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751754868531,2.83638,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751754869127,0.79449,2516.7,2516.6,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1751754869331,2.14359,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754869925,1.3491,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754881439,1.48728,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754886540,0.6928,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754894356,1.48726,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754896258,0.6928,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751754896453,0.6771,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754896756,3.0761791,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754897261,1.44187,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754897553,2.87297,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754906269,0.7944,2517.0,2516.9,1.44371]
["bitfinex-derivatives","ETHF0:USTF0",1751754908368,2.1531,2517.0,2516.9,1.44371]
["bitfinex-derivatives","ETHF0:USTF0",1751754913673,2.1531,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751754919872,0.79443,2516.9,2516.8,1.49915]
["bitfinex-derivatives","ETHF0:USTF0",1751754920078,1.44189,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754920377,37.31389,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754920972,0.79441,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754923276,1.44189,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754926275,3.07153428,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754926581,1.44189,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754927079,0.6475,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754927281,36.5205,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754927981,0.6475,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754928680,1.44187,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751754930185,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751754930581,2.22491,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751754932785,0.79443,2516.9,2516.8,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1751754932984,2.17593,2516.9,2516.8,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1751754935383,2.17593,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754935785,3.8053266,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754938388,3.8053266,2516.9,2516.8,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751754938584,2.17593,2516.9,2516.8,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751754941391,2.17593,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751754944493,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751754944696,1.47968,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751754944997,0.79449,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754946399,0.79449,2516.7,2516.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751754946602,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751754947195,0.79452,2516.6,2516.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751754947494,0.79452,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751754950302,0.79453,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751754954904,0.79456,2516.5,2516.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751754955109,0.79459,2516.4,2516.3,4.66012]
["bitfinex-derivatives","ETHF0:USTF0",1751754955704,1.49928,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754956312,0.7047,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754959311,1.49926,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754962510,0.79459,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754962705,1.49928,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754966309,0.7946,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751754970516,0.79462,2516.3,2516.2,4.64954]
["bitfinex-derivatives","ETHF0:USTF0",1751754970716,0.79462,2516.3,2516.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751754971312,0.79462,2516.3,2516.2,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1751754972117,0.79461,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751754983125,2.89018,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751754983333,0.79454,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751754983731,2.43052108,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751754990739,1.63598108,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751754990938,3.2078,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751754991133,4.84426337,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751754991333,3.2078,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751754994441,0.79435,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751754997548,1.46681,2517.3,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751754998441,0.79435,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751754998747,0.79435,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751755012048,1.46683,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751755012748,0.6725,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751755013353,1.4668,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751755017659,0.79436,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751755021157,0.79442,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751755021359,0.79443,2516.9,2516.8,5.55762456]
["bitfinex-derivatives","ETHF0:USTF0",1751755022264,2.21253,2516.9,2516.8,5.55762456]
["bitfinex-derivatives","ETHF0:USTF0",1751755023364,1.4181,2516.9,2516.8,5.55762456]
["bitfinex-derivatives","ETHF0:USTF0",1751755024566,2.21253,2516.9,2516.8,5.55762456]
["bitfinex-derivatives","ETHF0:USTF0",1751755024766,1.4181,2516.9,2516.8,5.55762456]
["bitfinex-derivatives","ETHF0:USTF0",1751755026966,0.6592,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751755030163,1.4536,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751755030362,0.6592,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751755031265,1.4536,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751755031970,0.6592,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751755035472,2.91755,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751755045976,4.5404569,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751755047280,0.79439,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751755047481,1.50969,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751755047778,2.82749,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751755059293,0.7944,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751755059494,2.2207,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751755075007,0.79443,2516.9,2516.8,8.76812555]
["bitfinex-derivatives","ETHF0:USTF0",1751755075803,0.79443,2516.9,2516.8,4.76588555]
["bitfinex-derivatives","ETHF0:USTF0",1751755076005,0.79446,2516.8,2516.7,4.76588555]
["bitfinex-derivatives","ETHF0:USTF0",1751755076207,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751755076395,2.41705147,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751755076599,0.79437,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751755076806,0.79437,2517.1,2517.0,5.56026555]
["bitfinex-derivatives","ETHF0:USTF0",1751755077607,0.79437,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751755078201,0.79436,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751755080712,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751755080913,2.0946,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755081114,2.29944954,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755081316,3.09371954,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755083410,1.47147,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755089513,0.79431,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751755090218,1.47149,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755091118,0.79432,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751755091314,1.47148,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755103426,3.09018544,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755104329,0.79433,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751755105830,15.15026,2517.6,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751755105831,0.79422,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751755106138,2.41316934,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751755106332,0.79422,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751755108834,0.79424,2517.5,2517.4,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1751755109931,0.79423,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751755111426,0.79424,2517.5,2517.4,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1751755111632,1.47584,2517.5,2517.4,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1751755111931,1.47584,2517.5,2517.4,1.48796]
["bitfinex-derivatives","ETHF0:USTF0",1751755112326,1.47584,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751755118739,0.6816,2517.5,2517.1,6.12668555]
["bitfinex-derivatives","ETHF0:USTF0",1751755118931,0.79433,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751755122644,2.17349,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755122840,0.79429,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755123346,1.47587,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751755123542,2.87127,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751755129259,0.79427,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751755134161,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755134362,0.79427,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751755135766,2.87126,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751755141469,2.077,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751755142969,2.87124,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751755152171,0.6816,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751755152370,0.6816,2517.5,2517.4,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751755156782,1.47584,2517.5,2517.4,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751755156979,0.6816,2517.5,2517.4,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751755158580,1.47584,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751755158777,2.81914,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751755160182,0.79427,2517.4,2517.3,5.56016555]
["bitfinex-derivatives","ETHF0:USTF0",1751755163384,2.09007,2517.4,2517.3,5.56016555]
["bitfinex-derivatives","ETHF0:USTF0",1751755167787,1.2958,2517.4,2517.3,5.56016555]
["bitfinex-derivatives","ETHF0:USTF0",1751755168181,1.47586,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751755171787,0.6816,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751755172089,1.47584,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751755180495,0.79427,2517.4,2517.3,8.76797555]
["bitfinex-derivatives","ETHF0:USTF0",1751755181992,0.79427,2517.4,2517.3,4.76588555]
["bitfinex-derivatives","ETHF0:USTF0",1751755182194,0.7943,2517.3,2517.2,5.56020555]
["bitfinex-derivatives","ETHF0:USTF0",1751755182889,0.7943,2517.3,2517.2,4.76588555]
["bitfinex-derivatives","ETHF0:USTF0",1751755183094,0.79433,2517.2,2517.1,4.76588555]
["bitfinex-derivatives","ETHF0:USTF0",1751755183295,2.87753,2517.2,2517.1,4.76588555]
["bitfinex-derivatives","ETHF0:USTF0",1751755184395,0.79437,2517.1,2517.0,8.76808555]
["bitfinex-derivatives","ETHF0:USTF0",1751755189394,2.87756,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751755189998,2.87756,2517.2,2517.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751755190798,1.50556,2517.2,2517.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751755194600,0.7112,2517.2,2517.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751755195405,1.50553,2517.2,2517.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751755201804,0.7112,2517.2,2517.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751755203206,1.50553,2517.2,2517.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751755204813,0.7112,2517.2,2517.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751755208010,1.50554,2517.2,2517.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751755208216,0.7112,2517.2,2517.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751755209510,1.50554,2517.2,2517.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751755210315,1.50554,2517.2,2517.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751755213419,1.50554,2517.2,2517.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751755213621,1.50554,2517.2,2517.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751755213919,0.79437,2517.1,2517.0,8.63488555]
["bitfinex-derivatives","ETHF0:USTF0",1751755214619,2.18337,2517.1,2517.0,7.97368555]
["bitfinex-derivatives","ETHF0:USTF0",1751755216818,2.18337,2517.1,2517.0,8.76808555]
["bitfinex-derivatives","ETHF0:USTF0",1751755219920,1.50556,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751755221619,1.50556,2517.2,2517.0,8.76805555]
["bitfinex-derivatives","ETHF0:USTF0",1751755221820,0.79437,2517.1,2517.0,8.76805555]
["bitfinex-derivatives","ETHF0:USTF0",1751755223921,1.50557,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751755225721,0.7112,2517.2,2517.0,8.76806555]
["bitfinex-derivatives","ETHF0:USTF0",1751755226226,1.50556,2517.2,2517.0,8.76806555]
["bitfinex-derivatives","ETHF0:USTF0",1751755226520,1.50556,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751755229827,0.79431,2517.3,2517.0,7.97368555]
["bitfinex-derivatives","ETHF0:USTF0",1751755230028,0.79431,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751755230427,0.79431,2517.3,2517.2,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1751755232432,0.7943,2517.3,2517.2,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1751755232829,1.45379,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755233431,0.7943,2517.3,2517.2,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1751755242031,0.79447,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751755242233,3.2078,2516.9,2516.3,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1751755242433,2.0112,2517.2,2516.5,1.98636]
["bitfinex-derivatives","ETHF0:USTF0",1751755242633,0.79442,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751755243233,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751755243631,0.79442,2517.0,2516.8,11.90044]
["bitfinex-derivatives","ETHF0:USTF0",1751755244031,0.79442,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751755245733,0.711,2517.2,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751755245932,0.711,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751755245933,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751755247937,1.50265,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751755248337,1.50265,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751755248338,0.79438,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751755249335,1.50265,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751755250439,1.50265,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751755264649,0.7083,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751755265154,5.1995,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755265354,6.86135237,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755266357,4.44785237,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755279166,0.79433,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751755279363,2.45618237,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751755291078,1.66185237,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751755291472,2.45615237,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751755294180,1.66185237,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751755295580,2.45615237,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751755298582,1.66185237,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751755301781,0.6641,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751755305083,3.2078,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751755305283,4.87062893,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751755305483,4.87062893,2517.7,2517.6,11.90221]
["bitfinex-derivatives","ETHF0:USTF0",1751755306179,3.2078,2517.7,2517.6,11.90221]
["bitfinex-derivatives","ETHF0:USTF0",1751755307088,4.71572,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751755307288,7.67385337,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751755307984,0.79416,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751755308184,3.86969337,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751755308380,2.20766,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751755312894,1.4135,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751755314190,4.71572,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751755314389,3.9216,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751755315696,3.9216,2517.9,2517.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751755315894,0.79419,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751755317091,0.79423,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751755318691,0.7942,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751755319497,2.12015,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751755320998,1.326,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751755324101,1.985,2518.3,2517.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751755324102,3.2078,2518.3,2517.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751755324404,3.2078,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751755324599,3.2078,2518.3,2518.2,11.91002]
["bitfinex-derivatives","ETHF0:USTF0",1751755327605,3.2078,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751755328006,4.00169,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751755328311,3.2078,2518.6,2518.2,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1751755328512,3.2078,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751755328809,4.5992,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751755329212,5.39309,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751755330610,4.5992,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751755331110,1.3914,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751755331311,4.5992,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751755332310,5.39309,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751755333711,4.5992,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751755333912,5.39309,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751755334113,5.39309,2518.6,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751755334316,0.6814,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751755340919,1.47533,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751755343419,0.6814,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751755343618,1.47533,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751755344120,0.6814,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751755345921,1.47533,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751755351425,0.6814,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751755356530,3.2078,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751755356731,4.84692858,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751755357126,2.43298858,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751755357629,3.81898858,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751755358626,3.02512858,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751755358927,1.63912858,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751755359229,0.6564,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751755359532,0.6564,2519.1,2519.0,11.90877]
["bitfinex-derivatives","ETHF0:USTF0",1751755361325,3.2078,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751755364435,3.9027,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751755368935,0.6949,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751755371837,4.5967,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751755372037,3.2078,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751755372232,3.38419297,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751755372440,3.38419297,2519.9,2519.8,11.90652]
["bitfinex-derivatives","ETHF0:USTF0",1751755373240,0.17639297,2519.9,2519.8,11.90652]
["bitfinex-derivatives","ETHF0:USTF0",1751755374045,3.38419297,2519.9,2519.8,11.90652]
["bitfinex-derivatives","ETHF0:USTF0",1751755374347,0.17639297,2519.9,2519.8,11.90552]
["bitfinex-derivatives","ETHF0:USTF0",1751755374644,0.84789297,2519.9,2519.8,11.90552]
["bitfinex-derivatives","ETHF0:USTF0",1751755374845,4.05569297,2519.9,2519.8,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1751755375041,4.05569297,2519.9,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751755375248,2.0458,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751755375449,2.0458,2519.8,2519.7,11.90554]
["bitfinex-derivatives","ETHF0:USTF0",1751755375650,2.83932,2519.8,2519.7,11.90554]
["bitfinex-derivatives","ETHF0:USTF0",1751755375851,2.0458,2519.8,2519.7,11.90554]
["bitfinex-derivatives","ETHF0:USTF0",1751755377252,2.0458,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751755377461,2.0458,2519.8,2519.7,11.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751755378156,1.64139297,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751755378557,2.97009297,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751755379362,2.17659297,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751755379759,0.84789297,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751755380061,0.84789297,2519.9,2519.8,11.92152]
["bitfinex-derivatives","ETHF0:USTF0",1751755382260,0.17639297,2519.9,2519.8,16.92152]
["bitfinex-derivatives","ETHF0:USTF0",1751755382456,2.97e-06,2519.9,2519.8,21.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751755382861,2.97e-06,2519.9,2519.8,57.40842]
["bitfinex-derivatives","ETHF0:USTF0",1751755383661,2.97e-06,2519.9,2519.8,57.73014056]
["bitfinex-derivatives","ETHF0:USTF0",1751755386663,2.97e-06,2519.9,2519.8,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751755387256,2.97e-06,2519.9,2519.8,51.06432]
["bitfinex-derivatives","ETHF0:USTF0",1751755387564,2.97e-06,2519.9,2519.8,9.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751755387760,2.97e-06,2519.9,2519.8,51.06332]
["bitfinex-derivatives","ETHF0:USTF0",1751755388259,2.97e-06,2519.9,2519.8,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751755388458,2.97e-06,2519.9,2519.8,51.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751755388762,2.97e-06,2519.9,2519.8,60.7847346]
["bitfinex-derivatives","ETHF0:USTF0",1751755388963,2.97e-06,2519.9,2519.8,56.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751755389967,2.97e-06,2519.9,2519.8,56.08432]
["bitfinex-derivatives","ETHF0:USTF0",1751755390968,2.97e-06,2519.9,2519.8,9.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751755391157,2.97e-06,2519.9,2519.8,60.80322865]
["bitfinex-derivatives","ETHF0:USTF0",1751755391362,2.97e-06,2519.9,2519.8,60.80329607]
["bitfinex-derivatives","ETHF0:USTF0",1751755391558,2.97e-06,2519.9,2519.8,56.08332]
["bitfinex-derivatives","ETHF0:USTF0",1751755394267,2.97e-06,2519.9,2519.8,60.80189238]
["bitfinex-derivatives","ETHF0:USTF0",1751755394468,2.97e-06,2519.9,2519.8,56.08332]
["bitfinex-derivatives","ETHF0:USTF0",1751755394767,2.97e-06,2519.9,2519.8,51.07532]
["bitfinex-derivatives","ETHF0:USTF0",1751755394962,2.97e-06,2519.9,2519.8,55.79452504]
["bitfinex-derivatives","ETHF0:USTF0",1751755395367,2.97e-06,2519.9,2519.8,51.07532]
["bitfinex-derivatives","ETHF0:USTF0",1751755395570,2.97e-06,2519.9,2519.8,55.79462355]
["bitfinex-derivatives","ETHF0:USTF0",1751755396269,2.97e-06,2519.9,2519.8,51.07532]
["bitfinex-derivatives","ETHF0:USTF0",1751755398070,2.97e-06,2519.9,2519.8,56.07532]
["bitfinex-derivatives","ETHF0:USTF0",1751755398272,3.9015,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751755398473,3.2078,2520.5,2520.4,47.85933]
["bitfinex-derivatives","ETHF0:USTF0",1751755399474,1.43,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751755399670,1.43,2520.7,2520.6,36.73426]
["bitfinex-derivatives","ETHF0:USTF0",1751755400171,3.5730282,2521.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751755400369,3.2078,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751755400574,3.2078,2522.7,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751755400870,3.38225458,2523.0,2522.6,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1751755401071,0.7059,2522.8,2522.6,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1751755401276,3.2078,2522.7,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751755401576,3.2078,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751755401765,3.2078,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751755401972,0.7059,2522.3,2521.8,36.168]
["bitfinex-derivatives","ETHF0:USTF0",1751755402167,3.2078,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751755402366,2.12614,2522.3,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751755402567,0.79277,2522.2,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751755402778,2.0065,2522.1,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751755403378,2.0065,2522.1,2521.9,37.01282]
["bitfinex-derivatives","ETHF0:USTF0",1751755405685,2.0065,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751755406085,2.0065,2522.1,2521.9,37.01284]
["bitfinex-derivatives","ETHF0:USTF0",1751755406687,0.79285,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751755406885,2.12845,2521.9,2521.7,48.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751755407985,4.0007,2521.8,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751755408186,2.10102,2521.7,2521.5,36.98696]
["bitfinex-derivatives","ETHF0:USTF0",1751755408387,2.75472,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751755408687,2.75472,2521.7,2521.5,36.98697]
["bitfinex-derivatives","ETHF0:USTF0",1751755408882,1.9618,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751755409187,2.75473,2521.7,2521.5,36.194]
["bitfinex-derivatives","ETHF0:USTF0",1751755409386,2.75473,2521.7,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751755409387,2.75475,2521.7,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751755409587,0.79298,2521.5,2521.4,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751755409883,0.79298,2521.5,2521.4,47.311]
["bitfinex-derivatives","ETHF0:USTF0",1751755410281,1.9618,2521.7,2521.1,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1751755410478,1.3081,2521.4,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751755410685,0.7086,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751755411688,2.0065,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751755412288,2.79954,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751755412488,2.0065,2521.3,2521.1,57.92109]
["bitfinex-derivatives","ETHF0:USTF0",1751755412683,0.6682,2521.2,2521.1,57.92109]
["bitfinex-derivatives","ETHF0:USTF0",1751755412987,2.75917,2521.2,2521.1,57.92109]
["bitfinex-derivatives","ETHF0:USTF0",1751755413188,1.9661,2521.2,2521.1,57.92109]
["bitfinex-derivatives","ETHF0:USTF0",1751755413988,2.75917,2521.2,2521.1,93.348]
["bitfinex-derivatives","ETHF0:USTF0",1751755414180,0.79311,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751755414385,2.12341,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751755414578,1.3303,2521.1,2520.8,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1751755414890,0.7932,2520.8,2520.7,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1751755415189,0.79319,2520.9,2520.7,48.23723]
["bitfinex-derivatives","ETHF0:USTF0",1751755415482,1.3303,2520.8,2520.7,48.23723]
["bitfinex-derivatives","ETHF0:USTF0",1751755416585,2.1235,2520.8,2520.7,48.23723]
["bitfinex-derivatives","ETHF0:USTF0",1751755417288,2.1235,2520.8,2520.7,12.00523]
["bitfinex-derivatives","ETHF0:USTF0",1751755417491,2.1235,2520.8,2520.7,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1751755417687,2.1235,2520.8,2520.7,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1751755417883,1.3303,2520.8,2520.6,36.224]
["bitfinex-derivatives","ETHF0:USTF0",1751755418089,1.47223,2520.7,2520.6,36.224]
["bitfinex-derivatives","ETHF0:USTF0",1751755420391,0.7933,2520.5,2520.4,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1751755420591,0.79333,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751755420795,0.79333,2520.4,2520.3,37.01534]
["bitfinex-derivatives","ETHF0:USTF0",1751755421195,4.00108,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751755421694,4.00108,2520.6,2520.5,37.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751755421897,4.00108,2520.6,2520.1,5.19131]
["bitfinex-derivatives","ETHF0:USTF0",1751755422094,4.00108,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751755422292,0.7933,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751755422492,4.00109,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751755423291,3.2078,2520.6,2520.3,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1751755423597,0.79329,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751755423795,0.79329,2520.5,2520.3,12.00634]
["bitfinex-derivatives","ETHF0:USTF0",1751755424897,0.79329,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751755425499,0.79333,2520.4,2520.3,12.00634]
["bitfinex-derivatives","ETHF0:USTF0",1751755427000,0.7111,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751755427201,0.79337,2520.3,2520.2,48.20337]
["bitfinex-derivatives","ETHF0:USTF0",1751755427403,0.79337,2520.3,2520.2,47.41]
["bitfinex-derivatives","ETHF0:USTF0",1751755427701,0.79335,2520.4,2520.2,47.41]
["bitfinex-derivatives","ETHF0:USTF0",1751755427897,0.79335,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751755428904,2.86451,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751755429106,0.79333,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751755429509,0.79334,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751755430611,0.79334,2520.4,2520.3,36.98834]
["bitfinex-derivatives","ETHF0:USTF0",1751755430810,2.0712,2520.5,2520.3,36.195]
["bitfinex-derivatives","ETHF0:USTF0",1751755431110,0.79333,2520.4,2520.3,36.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751755432914,2.86451,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751755437318,0.79333,2520.4,2520.3,36.98834]
["bitfinex-derivatives","ETHF0:USTF0",1751755439121,0.79336,2520.3,2520.2,12.00737]
["bitfinex-derivatives","ETHF0:USTF0",1751755439319,2.12386,2520.3,2520.2,48.17437]
["bitfinex-derivatives","ETHF0:USTF0",1751755441019,2.12386,2520.3,2520.2,56.897339]
["bitfinex-derivatives","ETHF0:USTF0",1751755442024,2.12386,2520.3,2520.2,56.101969]
["bitfinex-derivatives","ETHF0:USTF0",1751755442224,2.12386,2520.3,2520.2,44.882969]
["bitfinex-derivatives","ETHF0:USTF0",1751755442919,5.33166,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755450824,0.79352,2519.8,2519.7,4.72130933]
["bitfinex-derivatives","ETHF0:USTF0",1751755451031,3.2078,2519.8,2519.5,4.72130933]
["bitfinex-derivatives","ETHF0:USTF0",1751755451334,2.0458,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751755451629,0.6598,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751755453539,1.45335,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751755453838,1.45335,2519.7,2519.6,9.516549]
["bitfinex-derivatives","ETHF0:USTF0",1751755459539,1.45335,2519.7,2519.6,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755459839,1.45335,2519.7,2519.6,9.516549]
["bitfinex-derivatives","ETHF0:USTF0",1751755460040,1.45335,2519.7,2519.6,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755460936,2.74825,2519.7,2519.6,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755462243,5.95605,2519.7,2519.6,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755463642,5.95605,2519.7,2519.6,9.516549]
["bitfinex-derivatives","ETHF0:USTF0",1751755464141,5.95605,2519.7,2519.6,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755467947,4.66115,2519.7,2519.6,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755473952,1.45335,2519.7,2519.6,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755474152,4.66115,2519.7,2519.6,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755475449,3.2078,2520.0,2519.6,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755475655,0.79348,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751755477654,0.79352,2519.8,2519.7,2.17623]
["bitfinex-derivatives","ETHF0:USTF0",1751755480153,0.79352,2519.8,2519.7,10.899199]
["bitfinex-derivatives","ETHF0:USTF0",1751755482260,0.79351,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751755482558,2.41723083,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751755482960,0.79352,2519.8,2519.7,10.899189]
["bitfinex-derivatives","ETHF0:USTF0",1751755495563,1.49121,2520.2,2519.7,18.313469]
["bitfinex-derivatives","ETHF0:USTF0",1751755495758,0.79341,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751755495968,2.41515253,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751755496268,2.88638,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751755496468,0.7934,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751755496767,2.88638,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751755496968,4.50731561,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751755499170,2.88638,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751755499770,0.7125,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751755500165,0.7125,2520.3,2520.2,9.516359]
["bitfinex-derivatives","ETHF0:USTF0",1751755510878,2.84062,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751755511075,3.49752,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751755513280,1.3272,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751755513480,2.12049,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751755513979,1.3272,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751755514482,2.12049,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751755514981,1.3272,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751755515279,1.3272,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751755516377,2.12049,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751755516583,1.3272,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751755518584,2.12049,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751755518890,1.3272,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751755519587,4.00106,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751755520187,3.2078,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755525992,4.00106,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755526993,4.00106,2520.6,2520.5,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755527193,5.28866,2520.6,2520.5,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755532297,5.28866,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755535997,4.4954,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755536192,5.28866,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755543000,5.28866,2520.6,2520.5,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755544203,5.28866,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755544704,5.28866,2520.6,2520.5,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755545002,5.28866,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755546002,2.08086,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755546202,5.28866,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755546907,4.4954,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755547805,5.28866,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755548112,4.4954,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755549407,6.11745056,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755549912,4.4954,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755550206,3.2078,2520.6,2520.5,9.516259]
["bitfinex-derivatives","ETHF0:USTF0",1751755552417,0.7932,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751755552611,2.41516784,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751755553817,1.62196784,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751755554311,2.41516784,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751755555418,5.62296784,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755558919,4.82976784,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755560619,5.62296784,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755561417,4.82976784,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755563020,4.82823409,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755566717,5.62143409,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755569522,4.82823409,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755569821,5.62143409,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755570023,5.62143409,2520.8,2520.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755570225,7.01353409,2520.8,2520.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755570425,7.68423409,2520.8,2520.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755572823,3.2078,2520.8,2520.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755573128,3.2078,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755576434,0.79319,2520.9,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755576830,0.7932,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755578030,4.001,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755579536,3.2078,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755579731,4.001,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755580031,5.2969,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755588938,4.5037,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755589136,3.2078,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755590237,4.001,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755592938,0.7932,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755604145,0.7932,2520.8,2520.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755604641,2.0938,2520.8,2520.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755604848,2.0938,2520.8,2520.7,9.516199]
["bitfinex-derivatives","ETHF0:USTF0",1751755608951,4.00099,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751755609252,4.80751659,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751755609452,4.80751659,2520.9,2520.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751755609647,3.2078,2520.9,2520.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751755610243,3.2078,2520.9,2520.8,10.188669]
["bitfinex-derivatives","ETHF0:USTF0",1751755610749,3.2078,2521.2,2520.8,9.395469]
["bitfinex-derivatives","ETHF0:USTF0",1751755610951,3.2078,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751755611151,4.80685191,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751755611449,3.2078,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751755613248,1.48733,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751755613748,3.08531548,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751755615151,3.08531548,2521.4,2521.3,9.516009]
["bitfinex-derivatives","ETHF0:USTF0",1751755615350,3.08531548,2521.4,2521.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755615552,3.08531548,2521.4,2521.3,9.516009]
["bitfinex-derivatives","ETHF0:USTF0",1751755615753,1.48733,2521.4,2521.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755616156,1.48733,2521.4,2521.3,9.516009]
["bitfinex-derivatives","ETHF0:USTF0",1751755618248,0.6943,2521.4,2521.3,9.516009]
["bitfinex-derivatives","ETHF0:USTF0",1751755618745,0.793,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751755618947,1.4574,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751755619759,1.4574,2521.5,2521.3,9.515989]
["bitfinex-derivatives","ETHF0:USTF0",1751755619961,0.79301,2521.4,2521.3,9.515989]
["bitfinex-derivatives","ETHF0:USTF0",1751755621458,1.4574,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751755621958,0.79301,2521.4,2521.3,9.515989]
["bitfinex-derivatives","ETHF0:USTF0",1751755623360,0.79301,2521.4,2521.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755624760,0.79301,2521.4,2521.3,9.516009]
["bitfinex-derivatives","ETHF0:USTF0",1751755624955,3.8952,2521.6,2521.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755624956,3.2078,2521.6,2521.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755625266,0.79298,2521.5,2521.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751755625561,0.79298,2521.5,2521.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751755626261,0.79298,2521.5,2521.4,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1751755626869,0.79298,2521.5,2521.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751755628069,0.79301,2521.4,2521.3,9.516009]
["bitfinex-derivatives","ETHF0:USTF0",1751755628268,0.79301,2521.4,2520.6,17.48381717]
["bitfinex-derivatives","ETHF0:USTF0",1751755628269,47.039,2521.4,2520.6,5.95735693]
["bitfinex-derivatives","ETHF0:USTF0",1751755628469,1.98313,2520.7,2520.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751755628670,0.79342,2520.1,2520.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751755628967,0.79351,2519.9,2519.7,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751755629168,0.79347,2520.0,2519.7,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751755629358,0.79349,2519.9,2519.7,11.92053]
["bitfinex-derivatives","ETHF0:USTF0",1751755629866,4.00123,2520.1,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751755630569,0.79345,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751755631067,4.00124,2520.1,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751755631459,4.00124,2520.1,2520.0,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755632469,0.79344,2520.1,2520.0,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755634368,0.79344,2520.1,2520.0,9.516419]
["bitfinex-derivatives","ETHF0:USTF0",1751755634772,0.79344,2520.1,2520.0,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755635571,0.79341,2520.2,2520.0,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755635773,0.79341,2520.2,2520.0,9.516399]
["bitfinex-derivatives","ETHF0:USTF0",1751755636373,0.79342,2520.1,2520.0,9.516399]
["bitfinex-derivatives","ETHF0:USTF0",1751755640575,0.7934,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751755640775,0.7934,2520.2,2520.1,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1751755643378,2.20408,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751755645180,2.20408,2520.3,2520.2,9.516359]
["bitfinex-derivatives","ETHF0:USTF0",1751755646780,1.4107,2520.3,2520.2,9.516359]
["bitfinex-derivatives","ETHF0:USTF0",1751755647378,3.2078,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751755647585,0.6801,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751755647885,0.79327,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751755648481,4.64875,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751755649584,4.00105,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751755649779,0.79328,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751755650186,0.79328,2520.6,2520.5,9.516249]
["bitfinex-derivatives","ETHF0:USTF0",1751755651883,0.79328,2520.6,2520.5,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755652186,2.75568,2520.6,2520.5,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755658990,5.96348,2520.6,2520.5,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755659186,4.5111,2520.6,2520.5,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755659392,4.5111,2520.6,2519.8,5.95735693]
["bitfinex-derivatives","ETHF0:USTF0",1751755659393,0.79348,2519.9,2519.8,5.95735693]
["bitfinex-derivatives","ETHF0:USTF0",1751755659591,0.79348,2519.9,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751755659787,2.1228,2519.8,2519.4,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751755660290,2.1228,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751755662188,3.2078,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751755663693,0.79341,2520.2,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751755664192,0.79341,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751755664589,4.00117,2520.3,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751755664793,5.34627,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751755664991,6.98687473,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751755665287,6.98687473,2520.3,2520.2,9.516359]
["bitfinex-derivatives","ETHF0:USTF0",1751755667293,6.19350473,2520.3,2520.2,9.516359]
["bitfinex-derivatives","ETHF0:USTF0",1751755667597,4.5529,2520.3,2520.2,9.516359]
["bitfinex-derivatives","ETHF0:USTF0",1751755668396,3.2078,2520.3,2520.2,9.516359]
["bitfinex-derivatives","ETHF0:USTF0",1751755668992,4.00109,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751755669198,5.63990005,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751755670197,4.00109,2520.6,2520.5,9.516269]
["bitfinex-derivatives","ETHF0:USTF0",1751755670397,5.63985808,2520.6,2520.5,9.516269]
["bitfinex-derivatives","ETHF0:USTF0",1751755671199,4.84656808,2520.6,2520.5,9.516269]
["bitfinex-derivatives","ETHF0:USTF0",1751755671399,3.2078,2520.6,2520.5,9.516269]
["bitfinex-derivatives","ETHF0:USTF0",1751755672303,4.84657172,2520.6,2520.5,9.516269]
["bitfinex-derivatives","ETHF0:USTF0",1751755672601,4.00106,2520.6,2520.5,9.516269]
["bitfinex-derivatives","ETHF0:USTF0",1751755672802,5.63983172,2520.6,2520.5,9.516269]
["bitfinex-derivatives","ETHF0:USTF0",1751755673198,4.00106,2520.6,2520.5,9.516269]
["bitfinex-derivatives","ETHF0:USTF0",1751755673803,3.2078,2520.6,2520.5,9.516269]
["bitfinex-derivatives","ETHF0:USTF0",1751755674102,4.00106,2520.6,2520.5,9.516269]
["bitfinex-derivatives","ETHF0:USTF0",1751755674403,5.63826373,2520.6,2520.5,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755678601,6.591,2520.5,2519.1,8.34029971]
["bitfinex-derivatives","ETHF0:USTF0",1751755678808,3.2078,2519.5,2519.2,5.95735693]
["bitfinex-derivatives","ETHF0:USTF0",1751755679103,3.2078,2519.5,2519.0,8.34029971]
["bitfinex-derivatives","ETHF0:USTF0",1751755679104,0.79374,2519.1,2519.0,5.95735693]
["bitfinex-derivatives","ETHF0:USTF0",1751755680905,0.79372,2519.2,2519.0,6.75112693]
["bitfinex-derivatives","ETHF0:USTF0",1751755681097,0.79374,2519.1,2519.0,5.95735693]
["bitfinex-derivatives","ETHF0:USTF0",1751755681606,0.79374,2519.1,2519.0,14.68032593]
["bitfinex-derivatives","ETHF0:USTF0",1751755682008,0.79372,2519.2,2519.0,15.47409593]
["bitfinex-derivatives","ETHF0:USTF0",1751755682408,0.79372,2519.2,2519.0,15.47407593]
["bitfinex-derivatives","ETHF0:USTF0",1751755682603,2.0301,2519.4,2519.0,15.47407593]
["bitfinex-derivatives","ETHF0:USTF0",1751755682909,0.79368,2519.3,2519.0,15.47407593]
["bitfinex-derivatives","ETHF0:USTF0",1751755683408,0.79368,2519.3,2519.0,14.68032593]
["bitfinex-derivatives","ETHF0:USTF0",1751755684008,2.82376,2519.4,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751755684406,2.82376,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751755684708,1.50266,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751755685210,1.50266,2519.4,2519.2,9.516649]
["bitfinex-derivatives","ETHF0:USTF0",1751755685406,0.79367,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755685609,2.20877,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755687706,0.79367,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755687912,0.79367,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751755688811,0.79367,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755689610,2.08897,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755689911,5.29677,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755692013,4.00147,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755697315,4.00147,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751755697515,3.95978,2519.6,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755697516,3.2078,2519.6,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755697716,0.79359,2519.6,2519.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751755697916,0.79359,2519.6,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751755698316,4.00139,2519.6,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751755698709,0.79361,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751755700317,0.79361,2519.5,2519.4,9.516599]
["bitfinex-derivatives","ETHF0:USTF0",1751755703321,0.79361,2519.5,2519.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755704620,0.79361,2519.5,2519.4,9.516609]
["bitfinex-derivatives","ETHF0:USTF0",1751755707225,3.2078,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751755710220,3.2078,2519.6,2519.5,9.516579]
["bitfinex-derivatives","ETHF0:USTF0",1751755710426,3.2078,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751755714129,1.46504,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751755714431,4.67284,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751755714628,6.00144,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751755715229,6.00144,2520.1,2520.0,9.516419]
["bitfinex-derivatives","ETHF0:USTF0",1751755715527,2.79364,2520.1,2520.0,9.516419]
["bitfinex-derivatives","ETHF0:USTF0",1751755715729,6.00144,2520.1,2520.0,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755715924,6.00144,2520.1,2520.0,9.516419]
["bitfinex-derivatives","ETHF0:USTF0",1751755717429,6.00144,2520.1,2520.0,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755721126,6.00144,2520.1,2520.0,9.516419]
["bitfinex-derivatives","ETHF0:USTF0",1751755722530,6.00144,2520.1,2520.0,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755725632,2.79364,2520.1,2520.0,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755726033,2.79364,2520.1,2520.0,9.516419]
["bitfinex-derivatives","ETHF0:USTF0",1751755726229,6.00144,2520.1,2520.0,9.516419]
["bitfinex-derivatives","ETHF0:USTF0",1751755726431,3.8794,2520.1,2520.0,9.516419]
["bitfinex-derivatives","ETHF0:USTF0",1751755726932,4.67282,2520.1,2520.0,9.516419]
["bitfinex-derivatives","ETHF0:USTF0",1751755727333,3.8794,2520.1,2520.0,9.516419]
["bitfinex-derivatives","ETHF0:USTF0",1751755728124,3.2078,2520.1,2520.0,9.516419]
["bitfinex-derivatives","ETHF0:USTF0",1751755734038,0.79338,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751755734238,5.33298,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751755735140,6.98419439,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751755735342,6.98419439,2520.3,2520.2,9.516359]
["bitfinex-derivatives","ETHF0:USTF0",1751755740446,6.98419439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755744240,11.98419439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755746349,6.98419439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755747249,11.98419439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755753246,8.77639439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755753452,6.98419439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755762958,43.12319439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755763762,6.98419439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755763961,43.11719439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755766063,6.98419439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755766269,43.10819439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755767170,6.98419439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755767372,43.10819439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755767670,39.90039439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755767870,43.10819439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755768070,41.77639439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755768871,41.76839439,2520.3,2520.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755769575,41.76839439,2520.3,2520.2,4.26924733]
["bitfinex-derivatives","ETHF0:USTF0",1751755769873,43.18569439,2520.3,2520.2,4.26924733]
["bitfinex-derivatives","ETHF0:USTF0",1751755771275,43.19254929,2520.3,2520.2,4.26924733]
["bitfinex-derivatives","ETHF0:USTF0",1751755771976,39.98474929,2520.3,2520.2,4.26924733]
["bitfinex-derivatives","ETHF0:USTF0",1751755772279,43.19254929,2520.3,2520.2,4.26924733]
["bitfinex-derivatives","ETHF0:USTF0",1751755775273,43.19254929,2520.3,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751755775274,1.98388,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751755775480,0.79367,2519.3,2519.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751755775776,4.00147,2519.3,2519.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751755775982,5.66776523,2519.3,2519.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751755776180,5.66776523,2519.3,2519.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751755776576,6.32136523,2519.3,2519.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751755778282,6.32136523,2519.3,2519.2,9.384969]
["bitfinex-derivatives","ETHF0:USTF0",1751755780281,4.65507,2519.3,2519.2,9.384969]
["bitfinex-derivatives","ETHF0:USTF0",1751755782781,4.00147,2519.3,2519.2,9.384969]
["bitfinex-derivatives","ETHF0:USTF0",1751755785284,40.09247,2519.3,2519.2,9.384969]
["bitfinex-derivatives","ETHF0:USTF0",1751755787889,40.08647,2519.3,2519.2,9.384969]
["bitfinex-derivatives","ETHF0:USTF0",1751755793686,4.00147,2519.3,2519.2,9.384969]
["bitfinex-derivatives","ETHF0:USTF0",1751755793891,40.07347,2519.3,2519.2,9.384969]
["bitfinex-derivatives","ETHF0:USTF0",1751755800194,41.73935051,2519.3,2519.2,9.384969]
["bitfinex-derivatives","ETHF0:USTF0",1751755800594,41.73935051,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755801101,5.66735051,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755801299,41.72135051,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755801902,0.79383,2518.8,2518.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751755802097,40.05563,2518.8,2518.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751755804202,41.72719988,2518.8,2518.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751755804397,0.79394,2518.5,2518.2,2.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751755804601,3.2078,2518.4,2518.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751755805502,3.2078,2518.4,2518.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751755806203,3.2078,2518.4,2518.3,10.764269]
["bitfinex-derivatives","ETHF0:USTF0",1751755807505,4.00176,2518.4,2518.3,10.764269]
["bitfinex-derivatives","ETHF0:USTF0",1751755807908,3.2078,2518.4,2518.3,11.558259]
["bitfinex-derivatives","ETHF0:USTF0",1751755810508,4.00176,2518.4,2518.3,11.558259]
["bitfinex-derivatives","ETHF0:USTF0",1751755810708,3.2078,2518.4,2518.3,11.558259]
["bitfinex-derivatives","ETHF0:USTF0",1751755813011,3.2078,2518.4,2518.3,16.558259]
["bitfinex-derivatives","ETHF0:USTF0",1751755815408,3.2078,2518.4,2518.3,10.164659]
["bitfinex-derivatives","ETHF0:USTF0",1751755817612,4.00176,2518.4,2518.3,10.164659]
["bitfinex-derivatives","ETHF0:USTF0",1751755818510,4.00176,2518.4,2518.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755822513,4.00176,2518.4,2518.3,9.516959]
["bitfinex-derivatives","ETHF0:USTF0",1751755823815,4.00176,2518.4,2518.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755824315,5.41466,2518.4,2518.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755828018,7.08874002,2518.4,2518.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755830622,12.08874002,2518.4,2518.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755831719,59.32474002,2518.4,2518.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755832824,43.15074002,2518.4,2518.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755833326,7.08874002,2518.4,2518.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755833625,43.15274002,2518.4,2518.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755835322,104.54178002,2518.4,2517.0,5.95735693]
["bitfinex-derivatives","ETHF0:USTF0",1751755835530,0.79428,2517.4,2517.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751755835731,3.2078,2517.3,2517.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751755836417,4.0021,2517.3,2517.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751755838525,4.0021,2517.3,2517.2,9.384869]
["bitfinex-derivatives","ETHF0:USTF0",1751755840329,40.0801,2517.3,2517.2,9.384869]
["bitfinex-derivatives","ETHF0:USTF0",1751755840522,40.0801,2517.3,2517.2,10.715769]
["bitfinex-derivatives","ETHF0:USTF0",1751755841025,4.0021,2517.3,2517.2,10.715769]
["bitfinex-derivatives","ETHF0:USTF0",1751755841227,3.2078,2517.6,2517.2,15.715769]
["bitfinex-derivatives","ETHF0:USTF0",1751755841426,0.79425,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751755841828,0.79425,2517.5,2517.4,5.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751755843329,4.00203,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751755843529,4.00203,2517.6,2517.5,2.17654]
["bitfinex-derivatives","ETHF0:USTF0",1751755844129,0.79423,2517.6,2517.5,2.17654]
["bitfinex-derivatives","ETHF0:USTF0",1751755844425,4.00201,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751755844624,3.2078,2517.7,2517.6,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1751755844830,3.2078,2517.7,2517.6,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1751755845129,0.79417,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751755845327,0.79417,2517.8,2517.7,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1751755845528,0.79412,2517.9,2517.7,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1751755845722,0.79412,2517.9,2517.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751755846630,0.79412,2517.9,2517.8,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1751755847833,4.0019,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751755848028,40.0799,2518.0,2517.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751755849133,4.0019,2518.0,2517.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751755849930,4.0019,2518.0,2517.9,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1751755850128,4.0019,2518.0,2517.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751755850329,4.0019,2518.0,2517.9,10.063969]
["bitfinex-derivatives","ETHF0:USTF0",1751755854138,4.0019,2518.0,2517.9,10.858079]
["bitfinex-derivatives","ETHF0:USTF0",1751755854334,3.2078,2518.0,2517.9,10.858079]
["bitfinex-derivatives","ETHF0:USTF0",1751755854535,3.2078,2518.0,2517.9,10.063969]
["bitfinex-derivatives","ETHF0:USTF0",1751755854831,3.2078,2518.0,2517.9,10.858079]
["bitfinex-derivatives","ETHF0:USTF0",1751755855036,4.00188,2518.0,2517.9,10.063969]
["bitfinex-derivatives","ETHF0:USTF0",1751755856237,4.00188,2518.0,2517.9,10.858079]
["bitfinex-derivatives","ETHF0:USTF0",1751755856535,3.2078,2518.0,2517.9,10.858079]
["bitfinex-derivatives","ETHF0:USTF0",1751755857441,4.00188,2518.0,2517.9,10.858079]
["bitfinex-derivatives","ETHF0:USTF0",1751755858038,0.79408,2518.0,2517.9,10.858079]
["bitfinex-derivatives","ETHF0:USTF0",1751755858240,0.79408,2518.0,2517.9,10.063969]
["bitfinex-derivatives","ETHF0:USTF0",1751755858639,3.2078,2518.3,2517.9,10.063969]
["bitfinex-derivatives","ETHF0:USTF0",1751755858838,0.79405,2518.1,2518.0,2.88517]
["bitfinex-derivatives","ETHF0:USTF0",1751755860140,0.79405,2518.1,2518.0,11.608139]
["bitfinex-derivatives","ETHF0:USTF0",1751755860845,0.79405,2518.1,2518.0,9.417869]
["bitfinex-derivatives","ETHF0:USTF0",1751755867744,1.50005,2518.1,2518.0,9.417869]
["bitfinex-derivatives","ETHF0:USTF0",1751755871344,3.19294105,2518.1,2518.0,9.417869]
["bitfinex-derivatives","ETHF0:USTF0",1751755872344,1.50005,2518.1,2518.0,9.417869]
["bitfinex-derivatives","ETHF0:USTF0",1751755872546,3.19312263,2518.1,2518.0,9.417869]
["bitfinex-derivatives","ETHF0:USTF0",1751755873746,1.69307263,2518.1,2518.0,9.417869]
["bitfinex-derivatives","ETHF0:USTF0",1751755873941,4.00183,2518.2,2518.0,9.417869]
["bitfinex-derivatives","ETHF0:USTF0",1751755874141,4.00183,2518.2,2518.0,10.211949]
["bitfinex-derivatives","ETHF0:USTF0",1751755874338,3.2078,2518.2,2518.0,9.417869]
["bitfinex-derivatives","ETHF0:USTF0",1751755874544,3.2078,2518.2,2518.1,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751755874744,4.90177088,2518.2,2518.1,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751755874944,4.90177088,2518.2,2518.1,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751755875146,5.69579088,2518.2,2518.1,11.522219]
["bitfinex-derivatives","ETHF0:USTF0",1751755878150,4.00182,2518.2,2518.1,11.522219]
["bitfinex-derivatives","ETHF0:USTF0",1751755878445,5.69569529,2518.2,2518.1,11.522219]
["bitfinex-derivatives","ETHF0:USTF0",1751755880350,4.90167529,2518.2,2518.1,11.522219]
["bitfinex-derivatives","ETHF0:USTF0",1751755883546,1.69387529,2518.2,2518.1,11.522219]
["bitfinex-derivatives","ETHF0:USTF0",1751755883748,2.48789529,2518.2,2518.1,11.522219]
["bitfinex-derivatives","ETHF0:USTF0",1751755883948,2.48740337,2518.2,2518.1,11.522219]
["bitfinex-derivatives","ETHF0:USTF0",1751755884149,1.69338337,2518.2,2518.1,11.522219]
["bitfinex-derivatives","ETHF0:USTF0",1751755885652,4.00178,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751755885852,5.69505671,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751755888154,0.79401,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751755888352,2.48728671,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751755890156,2.48728671,2518.3,2518.2,9.516969]
["bitfinex-derivatives","ETHF0:USTF0",1751755891358,1.69327671,2518.3,2518.2,9.516969]
["bitfinex-derivatives","ETHF0:USTF0",1751755892359,2.48726671,2518.3,2518.2,9.516969]
["bitfinex-derivatives","ETHF0:USTF0",1751755894459,1.69327671,2518.3,2518.2,9.516969]
["bitfinex-derivatives","ETHF0:USTF0",1751755897164,1.69327671,2518.3,2518.2,10.873969]
["bitfinex-derivatives","ETHF0:USTF0",1751755897465,2.48726671,2518.3,2518.2,10.873969]
["bitfinex-derivatives","ETHF0:USTF0",1751755899569,1.69327671,2518.3,2518.2,10.873969]
["bitfinex-derivatives","ETHF0:USTF0",1751755900066,2.48726671,2518.3,2518.2,9.516969]
["bitfinex-derivatives","ETHF0:USTF0",1751755901769,1.69327671,2518.3,2518.2,9.516969]
["bitfinex-derivatives","ETHF0:USTF0",1751755904770,3.2078,2518.9,2518.2,13.915819]
["bitfinex-derivatives","ETHF0:USTF0",1751755905075,1.68157174,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751755906169,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751755908075,0.79382,2518.9,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751755908478,0.79383,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751755909476,0.79383,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751755909966,0.79382,2518.9,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751755910167,0.79383,2518.8,2518.7,9.516829]
["bitfinex-derivatives","ETHF0:USTF0",1751755912474,0.79383,2518.8,2518.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755913966,2.16133,2518.8,2518.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755914476,7.16133,2518.8,2518.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755916777,8.82486993,2518.8,2518.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755917378,3.82486993,2518.8,2518.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755921780,38.50636993,2518.8,2518.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755932486,2.45736993,2518.8,2518.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755932687,38.50436993,2518.8,2518.7,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755933186,38.50436993,2518.8,2518.7,10.039069]
["bitfinex-derivatives","ETHF0:USTF0",1751755935589,38.50336993,2518.8,2518.7,10.039069]
["bitfinex-derivatives","ETHF0:USTF0",1751755936990,2.45736993,2518.8,2518.7,10.039069]
["bitfinex-derivatives","ETHF0:USTF0",1751755937192,37.70853993,2518.8,2518.7,10.832929]
["bitfinex-derivatives","ETHF0:USTF0",1751755937486,38.50236993,2518.8,2518.7,10.039069]
["bitfinex-derivatives","ETHF0:USTF0",1751755939592,2.45736993,2518.8,2518.7,10.039069]
["bitfinex-derivatives","ETHF0:USTF0",1751755939995,2.45736993,2518.8,2518.7,10.832929]
["bitfinex-derivatives","ETHF0:USTF0",1751755940490,0.79383,2518.8,2518.7,10.832929]
["bitfinex-derivatives","ETHF0:USTF0",1751755940995,36.043,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751755941195,36.043,2518.9,2518.8,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1751755941390,36.043,2518.9,2518.8,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1751755941694,36.8368,2518.9,2518.8,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1751755942690,0.7938,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751755942891,36.8358,2519.0,2518.9,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751755943391,0.7938,2519.0,2518.9,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751755943598,2.40024095,2519.0,2518.9,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751755945298,2.40024095,2519.0,2518.9,10.836749]
["bitfinex-derivatives","ETHF0:USTF0",1751755947999,2.40024095,2519.0,2518.9,10.042969]
["bitfinex-derivatives","ETHF0:USTF0",1751755950603,1.60644095,2519.0,2518.9,10.836769]
["bitfinex-derivatives","ETHF0:USTF0",1751755951506,2.40021095,2519.0,2518.9,10.836769]
["bitfinex-derivatives","ETHF0:USTF0",1751755952904,2.40021095,2519.0,2518.9,10.042969]
["bitfinex-derivatives","ETHF0:USTF0",1751755953103,2.40021095,2519.0,2518.9,10.836769]
["bitfinex-derivatives","ETHF0:USTF0",1751755953407,2.40021095,2519.0,2518.9,10.042969]
["bitfinex-derivatives","ETHF0:USTF0",1751755955207,2.40021095,2519.0,2518.9,10.836769]
["bitfinex-derivatives","ETHF0:USTF0",1751755956105,2.40021095,2519.0,2518.9,10.042969]
["bitfinex-derivatives","ETHF0:USTF0",1751755956507,2.40021095,2519.0,2518.9,10.836769]
["bitfinex-derivatives","ETHF0:USTF0",1751755957811,2.40021095,2519.0,2518.9,10.042969]
["bitfinex-derivatives","ETHF0:USTF0",1751755958208,2.40021095,2519.0,2518.9,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755958810,3.06551095,2519.0,2518.9,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755959408,4.48561095,2519.0,2518.9,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755960812,4.52005987,2519.0,2518.9,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755970313,3.09995987,2519.0,2518.9,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755971921,39.12795987,2519.0,2518.9,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755973418,37.66888987,2519.0,2518.9,9.516769]
["bitfinex-derivatives","ETHF0:USTF0",1751755973619,37.66888987,2519.0,2518.9,10.853269]
["bitfinex-derivatives","ETHF0:USTF0",1751755973820,37.66888987,2519.0,2518.9,9.516769]
["bitfinex-derivatives","ETHF0:USTF0",1751755974524,38.46265987,2519.0,2518.9,9.516769]
["bitfinex-derivatives","ETHF0:USTF0",1751755976923,1.64088987,2519.0,2518.9,9.516769]
["bitfinex-derivatives","ETHF0:USTF0",1751755977123,1.64088987,2519.0,2518.9,14.516769]
["bitfinex-derivatives","ETHF0:USTF0",1751755978119,0.79369,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751755978523,2.43597585,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751755980222,2.43597585,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751755980726,2.43597585,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755986328,0.79369,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755988729,0.79367,2519.4,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751755988931,0.79367,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756004751,2.42722036,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756008552,2.4287362,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756021062,3.7237362,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756024159,2.4287362,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756028966,38.4297362,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756029162,2.4287362,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756029372,1.6350662,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756030267,0.79365,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751756030468,2.43540738,2519.4,2519.3,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1751756034571,2.43540738,2519.4,2519.3,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751756035168,2.43540738,2519.4,2519.3,10.819269]
["bitfinex-derivatives","ETHF0:USTF0",1751756039374,2.43540738,2519.4,2519.3,10.819269]
["bitfinex-derivatives","ETHF0:USTF0",1751756040174,2.43540738,2519.4,2519.3,9.432569]
["bitfinex-derivatives","ETHF0:USTF0",1751756040875,5.64320738,2519.4,2519.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756041078,7.74380738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756041273,8.40110738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756042976,13.40110738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756048280,6.97070738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756062182,8.26760738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756062892,5.05980738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756063092,8.26760738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756066192,6.97070738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756067596,3.76290738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756067795,5.64320738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756072298,41.63020738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756072694,5.64320738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756072890,41.62920738,2519.4,2519.3,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756073295,41.62920738,2519.4,2519.3,4.47009229]
["bitfinex-derivatives","ETHF0:USTF0",1751756077203,38.42140738,2519.4,2519.3,4.47009229]
["bitfinex-derivatives","ETHF0:USTF0",1751756077401,41.62920738,2519.4,2519.3,4.47009229]
["bitfinex-derivatives","ETHF0:USTF0",1751756089215,41.62120738,2519.4,2519.3,4.47009229]
["bitfinex-derivatives","ETHF0:USTF0",1751756094023,5.64320738,2519.4,2519.3,4.47009229]
["bitfinex-derivatives","ETHF0:USTF0",1751756094225,41.61820738,2519.4,2519.3,4.47009229]
["bitfinex-derivatives","ETHF0:USTF0",1751756094817,5.64320738,2519.4,2519.3,4.47009229]
["bitfinex-derivatives","ETHF0:USTF0",1751756095022,4.84955738,2519.4,2519.3,5.26376229]
["bitfinex-derivatives","ETHF0:USTF0",1751756095219,1.64175738,2519.4,2519.3,5.26376229]
["bitfinex-derivatives","ETHF0:USTF0",1751756095519,0.79363,2519.5,2519.3,5.26376229]
["bitfinex-derivatives","ETHF0:USTF0",1751756095714,0.79363,2519.5,2519.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751756099422,0.79359,2519.6,2519.4,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751756099626,0.79359,2519.6,2519.5,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751756100326,0.79359,2519.6,2519.5,5.92199229]
["bitfinex-derivatives","ETHF0:USTF0",1751756103223,0.79359,2519.6,2519.5,6.71560229]
["bitfinex-derivatives","ETHF0:USTF0",1751756104724,0.79359,2519.6,2519.5,5.92199229]
["bitfinex-derivatives","ETHF0:USTF0",1751756106124,0.79359,2519.6,2519.5,6.71560229]
["bitfinex-derivatives","ETHF0:USTF0",1751756106327,0.79359,2519.6,2519.5,5.92199229]
["bitfinex-derivatives","ETHF0:USTF0",1751756106928,0.79356,2519.7,2519.5,5.92199229]
["bitfinex-derivatives","ETHF0:USTF0",1751756107227,0.79356,2519.7,2519.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751756110223,0.79356,2519.7,2519.6,5.80709229]
["bitfinex-derivatives","ETHF0:USTF0",1751756112831,0.79356,2519.7,2519.6,6.60067229]
["bitfinex-derivatives","ETHF0:USTF0",1751756113628,0.79356,2519.7,2519.6,5.80709229]
["bitfinex-derivatives","ETHF0:USTF0",1751756118632,0.79356,2519.7,2519.6,6.60067229]
["bitfinex-derivatives","ETHF0:USTF0",1751756118936,0.79349,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751756119330,0.79352,2519.8,2519.7,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1751756119835,0.7935,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751756120134,0.7935,2519.9,2519.8,5.97379229]
["bitfinex-derivatives","ETHF0:USTF0",1751756121529,0.7935,2519.9,2519.8,4.61539229]
["bitfinex-derivatives","ETHF0:USTF0",1751756121736,3.2078,2520.0,2519.8,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756121933,0.79348,2519.9,2519.8,4.61537229]
["bitfinex-derivatives","ETHF0:USTF0",1751756122435,0.79347,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751756124026,0.79348,2519.9,2519.8,5.21199229]
["bitfinex-derivatives","ETHF0:USTF0",1751756124229,0.79348,2519.9,2519.8,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756125836,0.79348,2519.9,2519.8,4.61541229]
["bitfinex-derivatives","ETHF0:USTF0",1751756126737,0.79347,2520.0,2519.8,4.61541229]
["bitfinex-derivatives","ETHF0:USTF0",1751756127332,0.79345,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751756127535,0.79344,2520.1,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751756127836,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751756128438,0.79346,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751756130337,0.79346,2520.0,2519.9,4.61537229]
["bitfinex-derivatives","ETHF0:USTF0",1751756130937,0.79346,2520.0,2519.9,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756131631,9.00126,2520.0,2519.9,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756131833,10.57968321,2520.0,2519.9,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756133443,21.71968321,2520.0,2519.9,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756133941,23.03048321,2520.0,2519.9,3.82189229]
["bitfinex-derivatives","ETHF0:USTF0",1751756135438,23.03048321,2520.0,2519.9,0.97645229]
["bitfinex-derivatives","ETHF0:USTF0",1751756135638,0.79371,2519.2,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751756136141,0.79369,2519.3,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751756136441,3.2078,2519.4,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751756136741,4.00146,2519.4,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751756137239,0.79367,2519.3,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751756138444,3.2078,2519.4,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751756138647,0.79367,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756138840,3.2078,2519.4,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756139038,0.79367,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756140343,0.79367,2519.3,2519.2,11.543569]
["bitfinex-derivatives","ETHF0:USTF0",1751756147252,0.79367,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751756147450,0.79367,2519.3,2519.2,11.543549]
["bitfinex-derivatives","ETHF0:USTF0",1751756147751,0.79366,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751756148251,0.79367,2519.3,2519.2,11.543549]
["bitfinex-derivatives","ETHF0:USTF0",1751756148851,0.79365,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751756149851,5.19171,2519.7,2519.2,10.749869]
["bitfinex-derivatives","ETHF0:USTF0",1751756150055,0.79365,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751756151852,41.14271,2519.7,2519.2,10.749869]
["bitfinex-derivatives","ETHF0:USTF0",1751756152058,0.79367,2519.3,2519.2,11.543549]
["bitfinex-derivatives","ETHF0:USTF0",1751756152255,0.79367,2519.3,2519.2,10.749869]
["bitfinex-derivatives","ETHF0:USTF0",1751756165173,0.79367,2519.3,2519.2,11.543569]
["bitfinex-derivatives","ETHF0:USTF0",1751756165372,2.44487517,2519.3,2519.2,11.543569]
["bitfinex-derivatives","ETHF0:USTF0",1751756165674,2.44487517,2519.3,2519.2,10.749869]
["bitfinex-derivatives","ETHF0:USTF0",1751756165876,2.44487517,2519.3,2519.2,11.543569]
["bitfinex-derivatives","ETHF0:USTF0",1751756166373,2.44487517,2519.3,2519.2,9.374769]
["bitfinex-derivatives","ETHF0:USTF0",1751756166768,2.44487517,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756167174,2.44490067,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756170179,2.44490067,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756172382,2.44490067,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756176682,2.44490067,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756177086,2.44490067,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756188791,2.44490067,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756189092,2.44490067,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756197399,2.44490067,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756197603,1.65123067,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756198001,2.44490067,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756198403,2.44490067,2519.3,2519.2,10.202769]
["bitfinex-derivatives","ETHF0:USTF0",1751756199004,2.44490067,2519.3,2519.2,9.409069]
["bitfinex-derivatives","ETHF0:USTF0",1751756199705,2.44490067,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756200405,3.78690067,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756204103,2.44490067,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756206309,1.65123067,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756206507,2.44490067,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756207009,1.65123067,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756207411,2.44490067,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756207605,2.44490067,2519.3,2519.2,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756211015,2.44490067,2519.3,2519.2,9.516669]
["bitfinex-derivatives","ETHF0:USTF0",1751756212017,2.44490067,2519.3,2519.2,10.210469]
["bitfinex-derivatives","ETHF0:USTF0",1751756215223,1.65123067,2519.3,2519.2,10.210469]
["bitfinex-derivatives","ETHF0:USTF0",1751756215422,3.2078,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751756215423,4.00142,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751756215715,0.79356,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751756218618,3.2078,2519.9,2519.4,3.33789]
["bitfinex-derivatives","ETHF0:USTF0",1751756218817,39.93131,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751756219018,41.58066892,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751756219514,39.93131,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751756220224,39.93131,2519.9,2519.8,9.516489]
["bitfinex-derivatives","ETHF0:USTF0",1751756220723,4.00131,2519.9,2519.8,9.516489]
["bitfinex-derivatives","ETHF0:USTF0",1751756222225,3.2078,2519.9,2519.8,9.516489]
["bitfinex-derivatives","ETHF0:USTF0",1751756224124,4.00128,2519.9,2519.8,9.516489]
["bitfinex-derivatives","ETHF0:USTF0",1751756224522,3.2078,2519.9,2519.8,9.516489]
["bitfinex-derivatives","ETHF0:USTF0",1751756225926,36.71747,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751756226426,36.71647,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751756226927,35.923,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751756227328,36.71645,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751756228130,35.923,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751756228425,57.158,2520.4,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751756228625,0.79339,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751756229128,36.71539,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751756230230,36.71539,2520.2,2520.1,9.516369]
["bitfinex-derivatives","ETHF0:USTF0",1751756230530,36.71539,2520.2,2520.1,9.391769]
["bitfinex-derivatives","ETHF0:USTF0",1751756245044,36.71539,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756245342,38.35802997,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756245538,40.39932997,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756248749,4.47732997,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756249048,40.38969427,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756255949,3.10929427,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756256349,39.02029427,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756259154,40.39279427,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756263250,39.02029427,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756264752,41.55519427,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756267250,5.64419427,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756267451,41.55419427,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756270455,5.64419427,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756270656,41.55419427,2520.2,2520.1,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756270955,41.55419427,2520.2,2520.1,10.046769]
["bitfinex-derivatives","ETHF0:USTF0",1751756272453,5.64419427,2520.2,2520.1,10.046769]
["bitfinex-derivatives","ETHF0:USTF0",1751756272653,5.64419427,2520.2,2520.1,10.840189]
["bitfinex-derivatives","ETHF0:USTF0",1751756272654,4.85080427,2520.2,2520.1,10.840189]
["bitfinex-derivatives","ETHF0:USTF0",1751756272855,40.75980427,2520.2,2520.1,10.840189]
["bitfinex-derivatives","ETHF0:USTF0",1751756273651,37.55200427,2520.2,2520.1,10.840189]
["bitfinex-derivatives","ETHF0:USTF0",1751756273856,38.34539427,2520.2,2520.1,10.840189]
["bitfinex-derivatives","ETHF0:USTF0",1751756274960,2.43639427,2520.2,2520.1,10.046769]
["bitfinex-derivatives","ETHF0:USTF0",1751756275261,2.43639427,2520.2,2520.1,10.840189]
["bitfinex-derivatives","ETHF0:USTF0",1751756277061,1.64300427,2520.2,2520.1,10.840189]
["bitfinex-derivatives","ETHF0:USTF0",1751756278758,2.43639427,2520.2,2520.1,10.840189]
["bitfinex-derivatives","ETHF0:USTF0",1751756279361,1.64300427,2520.2,2520.1,10.840189]
["bitfinex-derivatives","ETHF0:USTF0",1751756280956,2.43639427,2520.2,2520.1,10.840189]
["bitfinex-derivatives","ETHF0:USTF0",1751756284363,0.79339,2520.2,2520.1,10.840189]
["bitfinex-derivatives","ETHF0:USTF0",1751756287065,36.70138,2520.3,2520.1,10.840189]
["bitfinex-derivatives","ETHF0:USTF0",1751756287265,36.70138,2520.3,2520.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751756287465,38.3454349,2520.3,2520.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751756288466,37.5520549,2520.3,2520.2,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1751756288655,38.3454149,2520.3,2520.2,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1751756289966,2.4374149,2520.3,2520.2,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1751756290267,2.4374149,2520.3,2520.2,2.89499]
["bitfinex-derivatives","ETHF0:USTF0",1751756290567,1.6440549,2520.3,2520.2,11.617959]
["bitfinex-derivatives","ETHF0:USTF0",1751756290764,2.4374149,2520.3,2520.2,11.617959]
["bitfinex-derivatives","ETHF0:USTF0",1751756293370,2.4374149,2520.3,2520.2,10.220859]
["bitfinex-derivatives","ETHF0:USTF0",1751756295563,2.4374149,2520.3,2520.2,9.427469]
["bitfinex-derivatives","ETHF0:USTF0",1751756295763,36.69228,2520.6,2520.2,12.635269]
["bitfinex-derivatives","ETHF0:USTF0",1751756296066,35.899,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751756296370,1.64408185,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751756296565,0.79333,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751756296766,0.79333,2520.4,2520.3,2.20245]
["bitfinex-derivatives","ETHF0:USTF0",1751756297469,0.79332,2520.5,2520.3,2.20245]
["bitfinex-derivatives","ETHF0:USTF0",1751756298467,0.79333,2520.4,2520.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751756300173,0.79333,2520.4,2520.3,10.132069]
["bitfinex-derivatives","ETHF0:USTF0",1751756300474,0.79332,2520.5,2520.3,10.925429]
["bitfinex-derivatives","ETHF0:USTF0",1751756301977,0.79333,2520.4,2520.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756304877,0.79333,2520.4,2520.3,9.516329]
["bitfinex-derivatives","ETHF0:USTF0",1751756306778,0.79333,2520.4,2520.3,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756307979,0.79332,2520.5,2520.3,9.516329]
["bitfinex-derivatives","ETHF0:USTF0",1751756308477,0.79332,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751756308675,0.79332,2520.5,2520.3,9.516309]
["bitfinex-derivatives","ETHF0:USTF0",1751756308875,2.43695723,2520.5,2520.3,9.516309]
["bitfinex-derivatives","ETHF0:USTF0",1751756309077,0.79332,2520.5,2520.3,9.516309]
["bitfinex-derivatives","ETHF0:USTF0",1751756309583,0.79328,2520.6,2520.3,9.516309]
["bitfinex-derivatives","ETHF0:USTF0",1751756309783,1.64339005,2520.5,2520.3,9.516309]
["bitfinex-derivatives","ETHF0:USTF0",1751756310083,0.7933,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751756310483,2.43669956,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751756312383,1.64339956,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751756312784,2.43669956,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751756313282,1.64339956,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751756313681,2.43669956,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751756315180,2.43669956,2520.5,2520.4,9.516289]
["bitfinex-derivatives","ETHF0:USTF0",1751756315481,2.43669956,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756322392,2.43817624,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756322692,1.64487624,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756323993,2.43817624,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756324797,1.64487624,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756325098,2.43817624,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756326798,2.43817624,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756327700,2.43817624,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756327899,1.64487624,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756328199,2.43817624,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756328500,1.64487624,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756328799,2.43817624,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756334908,2.43817624,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756341608,1.64606304,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756342212,2.43936304,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756342813,1.64606304,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756343013,2.43936304,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756343715,1.64606304,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756343914,2.43936304,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756345514,2.43936304,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756351722,1.64606304,2520.5,2520.4,9.516299]
["bitfinex-derivatives","ETHF0:USTF0",1751756352022,1.64606304,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756352322,2.43935304,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756358033,2.43964684,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756363728,0.79329,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756363931,2.43960148,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756365633,4.52290148,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756369537,2.87659,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756369738,4.52140194,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756374739,9.52140194,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756375340,4.52140194,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756380750,9.52140194,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756380945,13.08598604,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756382349,9.52140194,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756382950,12.72920194,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756383350,16.29378604,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756385053,14.6489741,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756385252,16.29482299,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756386154,22.88182299,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756386354,16.29482299,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756388357,11.29482299,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756394459,6.34703889,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756396258,5.64693889,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756399359,56.20295492,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756400757,52.63693889,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756401459,56.20317696,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756402060,52.63693889,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756404056,50.99109,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756404260,52.63988168,2520.5,2520.4,8.722969]
["bitfinex-derivatives","ETHF0:USTF0",1751756404962,52.63988168,2520.5,2520.4,7.660869]
["bitfinex-derivatives","ETHF0:USTF0",1751756405162,52.63988168,2520.5,2520.4,6.365269]
["bitfinex-derivatives","ETHF0:USTF0",1751756405464,52.63988168,2520.5,2520.4,2.046669]
["bitfinex-derivatives","ETHF0:USTF0",1751756405861,52.63988168,2520.5,2520.4,0.761289]
["bitfinex-derivatives","ETHF0:USTF0",1751756406063,53.92868168,2520.5,2520.4,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751756406764,52.63988168,2520.5,2520.4,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751756408062,62.39266049,2520.5,2520.4,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751756408265,0.79339,2520.2,2520.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751756408466,0.79342,2520.1,2520.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751756408666,2.44221168,2520.1,2520.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751756410469,6.00978031,2520.1,2520.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751756410669,2.44221168,2520.1,2520.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751756411371,6.00927672,2520.1,2520.0,9.39086899]
["bitfinex-derivatives","ETHF0:USTF0",1751756415173,52.99927672,2520.1,2520.0,9.39086899]
["bitfinex-derivatives","ETHF0:USTF0",1751756423581,6.00927672,2520.1,2520.0,9.39086899]
["bitfinex-derivatives","ETHF0:USTF0",1751756424085,53.00027672,2520.1,2520.0,9.39086899]
["bitfinex-derivatives","ETHF0:USTF0",1751756427482,53.00098121,2520.1,2520.0,9.39086899]
["bitfinex-derivatives","ETHF0:USTF0",1751756431184,56.20878121,2520.1,2520.0,9.39086899]
["bitfinex-derivatives","ETHF0:USTF0",1751756433285,52.64171617,2520.1,2520.0,9.39086899]
["bitfinex-derivatives","ETHF0:USTF0",1751756435687,49.43391617,2520.1,2520.0,9.39086899]
["bitfinex-derivatives","ETHF0:USTF0",1751756435887,52.64171617,2520.1,2520.0,9.39086899]
["bitfinex-derivatives","ETHF0:USTF0",1751756438290,52.64171617,2520.1,2520.0,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756439792,5.65916031,2520.1,2520.0,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756439989,41.53016031,2520.1,2520.0,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756440196,45.10189722,2520.1,2520.0,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756441394,41.53016031,2520.1,2520.0,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756453400,41.52416031,2520.1,2520.0,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756459716,5.65916031,2520.1,2520.0,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756459916,41.52216031,2520.1,2520.0,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756461716,41.52216031,2520.1,2520.0,14.51641899]
["bitfinex-derivatives","ETHF0:USTF0",1751756461717,4.86574031,2520.1,2520.0,14.51641899]
["bitfinex-derivatives","ETHF0:USTF0",1751756462015,3.2078,2520.1,2520.0,14.51641899]
["bitfinex-derivatives","ETHF0:USTF0",1751756462315,36.65538,2520.3,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751756462512,36.65538,2520.3,2520.2,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751756462707,37.51457237,2520.3,2520.2,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751756462912,37.51457237,2520.3,2520.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1751756463516,1.65257237,2520.3,2520.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1751756464017,0.79336,2520.3,2520.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1751756464717,0.79336,2520.3,2520.2,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751756465111,0.79336,2520.3,2520.2,15.78436899]
["bitfinex-derivatives","ETHF0:USTF0",1751756467321,39.85915,2520.4,2520.2,16.57775899]
["bitfinex-derivatives","ETHF0:USTF0",1751756467519,39.85915,2520.4,2520.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751756468121,39.85815,2520.4,2520.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751756469315,39.85815,2520.4,2520.3,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1751756469715,3.2078,2520.4,2520.3,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1751756469922,39.0638,2520.4,2520.3,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1751756470224,39.0638,2520.4,2520.3,10.88442899]
["bitfinex-derivatives","ETHF0:USTF0",1751756470425,39.0628,2520.4,2520.3,10.88442899]
["bitfinex-derivatives","ETHF0:USTF0",1751756470721,3.2078,2520.4,2520.3,10.88442899]
["bitfinex-derivatives","ETHF0:USTF0",1751756471624,0.79332,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751756471931,0.79332,2520.5,2520.4,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1751756472117,0.79332,2520.5,2520.4,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751756472825,36.64832,2520.5,2520.4,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751756473014,36.64832,2520.5,2520.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751756473219,0.79332,2520.5,2520.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751756474524,0.79332,2520.5,2520.4,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751756475224,0.79332,2520.5,2520.4,11.54199899]
["bitfinex-derivatives","ETHF0:USTF0",1751756475523,36.64629,2520.6,2520.4,11.54199899]
["bitfinex-derivatives","ETHF0:USTF0",1751756476124,36.64629,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751756476325,0.79326,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751756476624,38.28152635,2520.7,2520.5,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1751756476924,36.64526,2520.7,2520.5,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1751756477123,0.79326,2520.6,2520.5,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1751756477422,35.852,2520.7,2520.5,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1751756477623,0.79326,2520.6,2520.5,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1751756479526,0.79326,2520.6,2520.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751756479821,0.7933,2520.5,2520.4,9.51626899]
["bitfinex-derivatives","ETHF0:USTF0",1751756480024,0.7933,2520.5,2520.4,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756481423,1.3526,2520.7,2520.4,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756481617,36.6433,2520.5,2520.4,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756483930,0.7933,2520.5,2520.4,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756484229,36.6423,2520.5,2520.4,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756488929,0.7933,2520.5,2520.4,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756489434,0.7933,2520.5,2520.4,9.51629899]
["bitfinex-derivatives","ETHF0:USTF0",1751756489733,0.7933,2520.5,2520.4,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756489929,0.79329,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751756490328,2.43303976,2520.6,2520.5,10.17976899]
["bitfinex-derivatives","ETHF0:USTF0",1751756491631,1.63974976,2520.6,2520.5,10.17976899]
["bitfinex-derivatives","ETHF0:USTF0",1751756491829,0.79326,2520.6,2520.5,10.17976899]
["bitfinex-derivatives","ETHF0:USTF0",1751756493737,0.79326,2520.6,2520.5,9.38646899]
["bitfinex-derivatives","ETHF0:USTF0",1751756493933,0.79326,2520.6,2520.5,10.17976899]
["bitfinex-derivatives","ETHF0:USTF0",1751756495938,0.79326,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751756500143,2.4305122,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751756500342,2.4305122,2520.7,2520.6,9.51622899]
["bitfinex-derivatives","ETHF0:USTF0",1751756501146,0.79326,2520.7,2520.6,9.51622899]
["bitfinex-derivatives","ETHF0:USTF0",1751756504346,0.79326,2520.7,2520.6,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756505243,2.43054966,2520.7,2520.6,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756505440,3.10324966,2520.7,2520.6,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756506148,7.67264966,2520.7,2520.6,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756510448,12.67264966,2520.7,2520.6,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756513050,23.77864966,2520.7,2520.6,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756513550,18.77864966,2520.7,2520.6,8.72296899]
["bitfinex-derivatives","ETHF0:USTF0",1751756514158,23.77864966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756514356,27.35038657,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756515663,23.77864966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756517167,27.34053702,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756525067,63.19053702,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756525371,59.62864966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756527873,56.42084966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756528075,59.62864966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756528572,53.26704966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756529373,58.22393702,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756531074,56.82893702,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756531267,56.15623702,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756532876,52.59434966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756534174,56.15623702,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756534770,20.30723702,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756535074,52.59334966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756535274,52.59334966,2520.7,2520.6,9.22131899]
["bitfinex-derivatives","ETHF0:USTF0",1751756539172,56.15523702,2520.7,2520.6,9.22131899]
["bitfinex-derivatives","ETHF0:USTF0",1751756548987,52.94743702,2520.7,2520.6,9.22131899]
["bitfinex-derivatives","ETHF0:USTF0",1751756549285,56.15523702,2520.7,2520.6,9.22131899]
["bitfinex-derivatives","ETHF0:USTF0",1751756549986,52.94743702,2520.7,2520.6,9.22131899]
["bitfinex-derivatives","ETHF0:USTF0",1751756550288,56.15523702,2520.7,2520.6,9.22131899]
["bitfinex-derivatives","ETHF0:USTF0",1751756550482,56.15523702,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756553388,56.16186198,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756556590,52.59334966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756559194,49.38554966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756559395,52.59334966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756560601,16.74534966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756560790,52.58934966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756561297,16.74534966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756561594,52.58934966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756562598,52.58934966,2520.7,2520.6,9.24191899]
["bitfinex-derivatives","ETHF0:USTF0",1751756567999,49.38154966,2520.7,2520.6,9.24191899]
["bitfinex-derivatives","ETHF0:USTF0",1751756568305,52.58934966,2520.7,2520.6,9.24191899]
["bitfinex-derivatives","ETHF0:USTF0",1751756573515,52.58934966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756578518,56.16002339,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756580221,9.20902339,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756580521,56.15602339,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756581417,16.74334966,2520.7,2520.6,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756581618,52.58434966,2520.7,2520.6,9.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756582020,5.63834966,2520.7,2520.6,9.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756582321,41.47934966,2520.7,2520.6,9.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756582918,5.63834966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756583125,41.47934966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756583521,5.63834966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756583820,41.47934966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756584216,41.47734966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756584823,5.63834966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756585121,41.47734966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756585522,5.63834966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756585724,41.47734966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756586122,38.26954966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756587624,38.26854966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756587827,2.43054966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756588025,38.26754966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756589528,2.43054966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756589728,38.26654966,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756589924,36.62926,2520.7,2520.6,14.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756591428,36.62926,2520.7,2520.6,9.20221899]
["bitfinex-derivatives","ETHF0:USTF0",1751756592028,36.62926,2520.7,2520.6,9.99547899]
["bitfinex-derivatives","ETHF0:USTF0",1751756592331,36.62926,2520.7,2520.6,14.99547899]
["bitfinex-derivatives","ETHF0:USTF0",1751756592728,0.79322,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751756592928,36.62922,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751756593125,0.79322,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751756595230,0.79322,2520.8,2520.7,8.69973899]
["bitfinex-derivatives","ETHF0:USTF0",1751756596134,0.79322,2520.8,2520.7,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756599736,0.79322,2520.8,2520.7,8.69974899]
["bitfinex-derivatives","ETHF0:USTF0",1751756601935,0.79322,2520.8,2520.7,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756602638,0.79322,2520.8,2520.7,8.69974899]
["bitfinex-derivatives","ETHF0:USTF0",1751756605238,0.79319,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751756605434,36.62319,2520.9,2520.8,2.85818]
["bitfinex-derivatives","ETHF0:USTF0",1751756605733,2.43054842,2520.9,2520.8,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1751756606136,0.79319,2520.9,2520.8,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1751756610239,0.79319,2520.9,2520.8,11.46959899]
["bitfinex-derivatives","ETHF0:USTF0",1751756612239,0.79319,2520.9,2520.8,8.61141899]
["bitfinex-derivatives","ETHF0:USTF0",1751756613041,0.79319,2520.9,2520.8,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756614742,2.19819,2520.9,2520.8,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756622449,0.79319,2520.9,2520.8,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756624450,2.42982917,2520.9,2520.8,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756628652,2.42980917,2520.9,2520.8,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756628853,38.25580917,2520.9,2520.8,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756629249,38.25580917,2520.9,2520.8,8.57091899]
["bitfinex-derivatives","ETHF0:USTF0",1751756629449,38.25580917,2520.9,2520.8,9.91761899]
["bitfinex-derivatives","ETHF0:USTF0",1751756631558,2.42980917,2520.9,2520.8,9.91761899]
["bitfinex-derivatives","ETHF0:USTF0",1751756631857,38.25580917,2520.9,2520.8,9.91761899]
["bitfinex-derivatives","ETHF0:USTF0",1751756635960,2.42980917,2520.9,2520.8,9.91761899]
["bitfinex-derivatives","ETHF0:USTF0",1751756636460,2.42980917,2520.9,2520.8,10.71081899]
["bitfinex-derivatives","ETHF0:USTF0",1751756637057,0.79317,2520.9,2520.8,10.71081899]
["bitfinex-derivatives","ETHF0:USTF0",1751756640562,4.00096,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751756640762,5.6360525,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751756641160,5.6360525,2521.0,2520.9,2.88787]
["bitfinex-derivatives","ETHF0:USTF0",1751756644163,2.4282525,2521.0,2520.9,2.88787]
["bitfinex-derivatives","ETHF0:USTF0",1751756644865,2.4282525,2521.0,2520.9,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1751756645059,2.4282525,2521.0,2520.9,2.88787]
["bitfinex-derivatives","ETHF0:USTF0",1751756645363,2.4282525,2521.0,2520.9,10.79438899]
["bitfinex-derivatives","ETHF0:USTF0",1751756646365,1.6350925,2521.0,2520.9,10.79438899]
["bitfinex-derivatives","ETHF0:USTF0",1751756646562,0.79309,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751756646864,2.42876735,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751756647460,4.00086,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751756647665,60.69686428,2521.9,2521.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751756647666,6.77566428,2521.9,2521.1,2.64687]
["bitfinex-derivatives","ETHF0:USTF0",1751756647857,0.79297,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751756648062,2.42817343,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751756649867,0.79298,2521.5,2521.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751756650265,0.79298,2521.5,2521.4,9.27101899]
["bitfinex-derivatives","ETHF0:USTF0",1751756655170,0.79294,2521.7,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751756655468,0.79297,2521.6,2521.4,10.06400899]
["bitfinex-derivatives","ETHF0:USTF0",1751756655972,0.79297,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751756656269,0.79297,2521.6,2521.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751756656670,0.79297,2521.6,2521.5,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1751756657771,0.79297,2521.6,2521.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751756658070,0.79297,2521.6,2521.5,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1751756658269,0.79297,2521.6,2521.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751756658564,0.79298,2521.5,2521.4,10.06400899]
["bitfinex-derivatives","ETHF0:USTF0",1751756658769,0.79297,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751756660262,0.79289,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751756661572,0.79289,2521.8,2521.7,5.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751756661764,4.88456428,2522.8,2521.9,1.98215]
["bitfinex-derivatives","ETHF0:USTF0",1751756661964,4.83449367,2522.7,2522.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751756662167,1.62669367,2522.6,2522.1,12.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751756662374,0.79273,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751756662573,0.79273,2522.3,2522.2,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1751756662773,2.41942367,2522.3,2522.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751756663069,0.79273,2522.3,2522.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751756663372,0.79273,2522.3,2522.2,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1751756663568,0.79273,2522.3,2522.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751756664567,1.3489,2522.6,2522.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751756664867,1.3489,2522.6,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751756665073,3.2078,2522.4,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756665374,0.79287,2521.9,2521.7,8.69943899]
["bitfinex-derivatives","ETHF0:USTF0",1751756666474,0.79289,2521.8,2521.7,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756666670,0.79288,2521.9,2521.7,8.69943899]
["bitfinex-derivatives","ETHF0:USTF0",1751756668474,0.79288,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751756668973,0.79288,2521.9,2521.7,8.69941899]
["bitfinex-derivatives","ETHF0:USTF0",1751756669374,0.79288,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751756669576,0.79285,2522.0,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751756669873,1.3545,2522.2,2521.7,8.69941899]
["bitfinex-derivatives","ETHF0:USTF0",1751756670275,0.79287,2521.9,2521.7,8.69941899]
["bitfinex-derivatives","ETHF0:USTF0",1751756670670,4.00067,2521.9,2521.7,8.69941899]
["bitfinex-derivatives","ETHF0:USTF0",1751756671577,3.2078,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751756671876,4.00066,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751756675378,0.79286,2521.9,2521.8,8.69940899]
["bitfinex-derivatives","ETHF0:USTF0",1751756678478,0.79284,2522.0,2521.8,8.69940899]
["bitfinex-derivatives","ETHF0:USTF0",1751756679581,0.7928,2522.1,2521.8,8.69940899]
["bitfinex-derivatives","ETHF0:USTF0",1751756679882,0.7928,2522.1,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751756680081,0.7928,2522.1,2521.8,8.69938899]
["bitfinex-derivatives","ETHF0:USTF0",1751756680380,0.7928,2522.1,2522.0,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756680584,2.14728,2522.2,2522.0,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756680985,2.14728,2522.2,2522.0,8.69933899]
["bitfinex-derivatives","ETHF0:USTF0",1751756681382,1.63216251,2522.1,2522.0,8.69933899]
["bitfinex-derivatives","ETHF0:USTF0",1751756682891,5.34145,2522.3,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751756683091,1.6323487,2522.2,2522.1,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1751756683389,1.6323487,2522.2,2522.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751756684593,2.4251087,2522.2,2522.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751756685196,1.6323487,2522.2,2522.1,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1751756685494,1.6323487,2522.2,2522.1,9.37150899]
["bitfinex-derivatives","ETHF0:USTF0",1751756685797,3.2078,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751756685989,4.00045,2522.6,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751756686190,1.63322245,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751756687296,2.42589245,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751756687891,1.63322245,2522.5,2522.2,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1751756688098,0.79267,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751756688298,2.42588814,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751756689396,1.63321814,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751756690191,1.63321814,2522.5,2522.4,8.69921899]
["bitfinex-derivatives","ETHF0:USTF0",1751756691501,2.42588814,2522.5,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756691905,1.63321814,2522.5,2522.4,8.69921899]
["bitfinex-derivatives","ETHF0:USTF0",1751756692398,1.63321814,2522.5,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756692802,1.63321814,2522.5,2522.4,8.69921899]
["bitfinex-derivatives","ETHF0:USTF0",1751756697401,0.79265,2522.6,2522.4,8.69921899]
["bitfinex-derivatives","ETHF0:USTF0",1751756697607,0.79267,2522.5,2522.4,8.69921899]
["bitfinex-derivatives","ETHF0:USTF0",1751756698309,0.79266,2522.6,2522.4,8.69921899]
["bitfinex-derivatives","ETHF0:USTF0",1751756700313,0.79267,2522.5,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756700615,0.79266,2522.6,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756700814,0.79267,2522.5,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756701007,0.79265,2522.6,2522.4,8.69921899]
["bitfinex-derivatives","ETHF0:USTF0",1751756702214,0.79267,2522.5,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756702415,1.63026558,2522.5,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756702607,2.42293558,2522.5,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756703516,0.79267,2522.5,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756708516,2.3874195,2522.5,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756710515,3.7869195,2522.5,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756711617,8.7869195,2522.5,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756712419,3.7869195,2522.5,2522.4,7.90651899]
["bitfinex-derivatives","ETHF0:USTF0",1751756721325,0.79282,2522.0,2521.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751756721531,3.2078,2522.0,2521.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751756721832,4.00062,2522.0,2521.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751756722930,5.59646537,2522.0,2521.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751756724228,4.00062,2522.0,2521.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751756727837,0.79282,2522.0,2521.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751756732239,2.38948612,2522.0,2521.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751756735544,0.79282,2522.0,2521.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751756747759,5.18981,2522.1,2521.5,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1751756747960,0.79292,2521.7,2521.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751756748154,0.79291,2521.8,2521.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1751756749660,5.18981,2522.1,2521.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1751756749863,0.79292,2521.7,2521.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1751756751060,0.79292,2521.7,2521.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751756753864,0.79292,2521.7,2521.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751756755259,0.79292,2521.7,2521.6,2.89175]
["bitfinex-derivatives","ETHF0:USTF0",1751756755461,0.79292,2521.7,2521.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751756755762,0.79292,2521.7,2521.6,2.89175]
["bitfinex-derivatives","ETHF0:USTF0",1751756756459,0.79291,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756756658,0.79291,2521.8,2521.7,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1751756756859,2.44406338,2521.8,2521.7,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1751756757766,1.65115338,2521.8,2521.7,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1751756757961,0.79287,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751756758264,2.44396879,2521.9,2521.8,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1751756760265,2.44396879,2521.9,2521.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1751756760767,2.44396879,2521.9,2521.8,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1751756761863,1.65109879,2521.9,2521.8,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1751756762563,2.44395879,2521.9,2521.8,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1751756762768,1.65109879,2521.9,2521.8,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1751756763067,1.65116751,2522.0,2521.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1751756763368,4.00062,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751756763561,5.65162941,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751756764165,5.65162941,2522.1,2522.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751756764558,5.65162941,2522.1,2522.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1751756766366,2.44382941,2522.1,2522.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1751756766760,1.65100941,2522.1,2522.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1751756770174,4.00052,2522.4,2522.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751756770472,5.64630076,2522.4,2522.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751756771269,3.2078,2522.4,2522.3,2.20383]
["bitfinex-derivatives","ETHF0:USTF0",1751756771469,4.0005,2522.4,2522.3,2.20383]
["bitfinex-derivatives","ETHF0:USTF0",1751756771970,3.2078,2522.4,2522.3,2.20383]
["bitfinex-derivatives","ETHF0:USTF0",1751756772476,4.0005,2522.4,2522.3,2.20383]
["bitfinex-derivatives","ETHF0:USTF0",1751756776368,4.0005,2522.4,2522.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751756776578,4.0005,2522.4,2522.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751756779482,4.0005,2522.4,2522.2,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1751756780974,0.79273,2522.3,2522.2,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1751756782374,0.79272,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751756783180,0.79273,2522.3,2522.2,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1751756784080,0.79279,2522.1,2522.0,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1751756784280,0.79279,2522.1,2522.0,4.66151]
["bitfinex-derivatives","ETHF0:USTF0",1751756784581,0.79279,2522.1,2522.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751756787078,1.98191,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751756787284,0.79289,2521.8,2521.7,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1751756788887,0.79289,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756791890,2.0576,2522.0,2521.6,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1751756791891,0.79292,2521.7,2521.6,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1751756792092,0.79292,2521.7,2521.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751756794092,0.79292,2521.7,2521.6,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1751756794988,0.79292,2521.7,2521.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751756795593,0.79292,2521.7,2521.6,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1751756797595,0.79292,2521.7,2521.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751756798196,0.79292,2521.7,2521.6,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1751756798496,0.7929,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756806204,3.2078,2522.0,2521.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751756806407,0.79284,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751756806903,0.79281,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751756807299,2.43710538,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751756807898,2.43726891,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751756809808,0.79285,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751756810707,0.79282,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751756810900,2.43737238,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751756811302,1.64455238,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751756811604,4.00055,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751756811807,5.64538596,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751756812306,0.79278,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751756814608,0.79279,2522.1,2522.0,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1751756819816,0.79279,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751756821516,0.79279,2522.1,2522.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751756822117,0.79278,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751756822316,0.79278,2522.2,2522.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751756822317,0.79274,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751756823713,0.79274,2522.3,2522.2,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1751756824017,0.79271,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751756824318,0.79268,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751756824512,2.43378441,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751756825418,0.7927,2522.4,2522.3,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751756826316,0.7927,2522.4,2522.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1751756826722,0.7927,2522.4,2522.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751756827923,0.79279,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751756828216,0.79279,2522.2,2522.1,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1751756828422,0.79279,2522.2,2522.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751756830020,1.98183,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751756830326,0.79291,2521.8,2521.6,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1751756830525,0.79291,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756831018,3.2078,2522.1,2521.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751756831220,0.79292,2521.7,2521.6,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751756831420,0.7929,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751756831621,0.79292,2521.7,2521.6,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751756831822,3.2078,2522.1,2521.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751756832023,0.79288,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751756832222,0.79288,2521.9,2521.8,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1751756832420,0.79285,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751756832820,0.79283,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751756833021,0.79283,2522.0,2521.9,2.20144]
["bitfinex-derivatives","ETHF0:USTF0",1751756835321,0.79283,2522.0,2521.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751756836529,0.79286,2521.9,2521.8,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751756837824,0.79284,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751756838728,0.79286,2521.9,2521.8,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1751756838928,0.79291,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751756839131,0.79288,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751756839725,0.7929,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751756841934,0.7929,2521.8,2521.7,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751756843644,0.79287,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751756850843,0.79287,2521.9,2521.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751756851239,0.79287,2521.9,2521.8,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751756855143,0.79287,2521.9,2521.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751756855344,0.79297,2521.6,2521.5,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1751756855540,0.79297,2521.6,2521.5,11.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751756856144,0.79297,2521.6,2521.5,12.58015]
["bitfinex-derivatives","ETHF0:USTF0",1751756856643,0.79297,2521.6,2521.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751756857246,0.79297,2521.6,2521.5,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751756857445,0.79297,2521.6,2521.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751756858544,0.79297,2521.6,2521.5,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751756865059,0.79294,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751756868062,0.79292,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751756868962,0.79295,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751756872167,0.79295,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751756878670,0.79295,2521.6,2521.5,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1751756879371,0.79294,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756880472,0.79291,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751756884267,0.79288,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751756884468,2.44330802,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751756886368,1.65042802,2521.9,2521.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751756886567,3.2078,2522.0,2521.5,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751756886568,0.79295,2521.6,2521.5,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751756888669,0.79294,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751756888871,0.79291,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751756889072,2.44400558,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751756890173,2.44398558,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751756892772,0.79295,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751756897477,0.7929,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751756897674,2.44399819,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751756899782,0.79294,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751756900383,0.79295,2521.6,2521.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751756901284,0.79295,2521.6,2521.5,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751756902976,0.79295,2521.6,2521.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751756904384,0.79295,2521.6,2521.5,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751756918292,3.2078,2521.8,2521.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751756918594,0.79294,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756918997,4.00071,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756919295,5.65251091,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756920193,4.85960091,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756920800,5.65249091,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756922799,2.44469091,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756928708,1.65180091,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751756929209,0.79288,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751756929506,0.79289,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751756929706,2.44390927,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751756932210,0.79295,2521.6,2521.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751756933414,0.79295,2521.6,2521.5,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751756937014,0.79294,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751756940318,0.79294,2521.7,2521.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751756940319,0.79291,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751756940514,2.44432365,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751756942418,0.79295,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751756942920,0.79295,2521.6,2521.5,2.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751756950217,0.79295,2521.6,2521.5,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751756956124,0.79295,2521.6,2521.5,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751756976442,0.79308,2521.3,2521.1,5.92347081]
["bitfinex-derivatives","ETHF0:USTF0",1751756976636,0.79308,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751756977341,3.2078,2521.6,2521.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751756977543,2.44886727,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751756977939,0.79301,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751756980146,0.79302,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751756981046,0.79306,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751756981350,0.79306,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751756984051,0.79308,2521.2,2521.1,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1751756984248,0.79308,2521.2,2521.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751756984446,0.79308,2521.2,2521.1,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1751756984647,0.79307,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751756986455,0.79304,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751756986655,0.79306,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751756993056,0.79304,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751756993455,0.79299,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751756997763,0.79301,2521.4,2521.3,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751756998966,0.793,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751757001765,4.00075,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751757003667,0.7929,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757003966,3.2078,2521.9,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751757003967,0.79293,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751757006266,0.79291,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751757006568,0.79294,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751757008568,0.7929,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757008767,4.00068,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757009066,5.65733341,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757009469,0.79291,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751757010064,4.00067,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757010264,5.65552219,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757012261,4.00067,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757012971,0.79287,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757015867,0.79291,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751757019377,0.79292,2521.7,2521.6,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1751757024173,0.79291,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751757025780,3.2078,2522.0,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757025983,3.2078,2522.0,2521.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751757026182,4.86247829,2522.0,2521.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751757026679,5.65529829,2522.0,2521.9,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1751757029088,5.65529829,2522.0,2521.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751757031085,40.69047829,2522.0,2521.1,7.90622081]
["bitfinex-derivatives","ETHF0:USTF0",1751757031286,0.79297,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751757031678,0.79299,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751757031883,0.79299,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751757032088,0.79302,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751757032289,0.793,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751757033384,0.79296,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751757033888,0.793,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751757034185,0.79296,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751757034584,0.79301,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751757034785,0.6851,2521.8,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751757035086,0.79298,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751757035581,0.79298,2521.5,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751757035788,0.79302,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751757037292,0.79301,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751757037891,0.79303,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751757039090,4.00077,2521.6,2521.2,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751757039289,4.00077,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751757039592,3.2078,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751757039994,1.48604,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751757040593,0.79294,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751757040891,0.79291,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751757041092,2.44815311,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751757041495,4.00068,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757041688,5.6558788,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757043289,0.79291,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751757044693,4.00068,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757044889,5.65555345,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757045700,2.44775345,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757045901,0.79291,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751757047000,4.00063,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757047197,5.65549506,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757047700,4.86266506,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757048297,5.65548506,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757048693,3.2078,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757048897,0.79278,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751757049200,2.44735413,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751757049399,0.7928,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751757054105,0.7928,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751757057806,0.79285,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751757060109,0.79282,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751757062310,0.79285,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751757062504,0.79286,2521.9,2521.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751757062705,0.79284,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751757069912,0.79286,2521.9,2521.8,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1751757070214,0.79286,2521.9,2521.8,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1751757075919,0.79285,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751757076322,0.79281,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757077319,0.79285,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751757087724,0.79288,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757089928,3.2078,2522.2,2521.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751757090127,0.79284,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757092827,0.79282,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757093032,2.44384301,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757101143,1.65102301,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757104546,2.44381301,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757104742,1.65102301,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757105342,2.44381301,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757105542,1.65102301,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757105846,2.44381301,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757106146,1.65102301,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757106544,2.44381301,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757115750,0.79286,2521.9,2521.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751757115955,4.00066,2521.9,2521.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751757120358,0.79286,2521.9,2521.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751757121456,0.79286,2521.9,2521.8,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751757128561,0.79286,2521.9,2521.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751757136363,0.79286,2521.9,2521.8,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751757147870,0.79286,2521.9,2521.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751757157778,0.79286,2521.9,2521.8,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751757158579,0.79285,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751757161481,0.79286,2521.9,2521.8,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751757172189,0.79286,2521.9,2521.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751757172684,0.79286,2521.9,2521.8,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751757174089,0.79286,2521.9,2521.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751757175981,0.79292,2521.7,2521.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751757177391,0.79292,2521.7,2521.6,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1751757179691,0.79292,2521.7,2521.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751757179892,0.79292,2521.7,2521.6,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1751757182695,0.79292,2521.7,2521.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751757183400,0.79292,2521.7,2521.6,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1751757184496,0.79292,2521.7,2521.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751757186905,0.79292,2521.7,2521.6,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1751757187405,0.79292,2521.7,2521.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751757187910,0.79292,2521.7,2521.6,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1751757189607,0.79292,2521.7,2521.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751757195111,0.79292,2521.7,2521.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751757197014,0.79292,2521.7,2521.6,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1751757198817,0.79292,2521.7,2521.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751757199219,0.79292,2521.7,2521.6,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1751757204524,0.7929,2521.8,2521.6,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1751757204716,0.7929,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751757206427,0.79287,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751757206724,3.2078,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757207528,4.00062,2522.0,2521.9,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1751757208327,3.2078,2522.0,2521.9,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1751757208724,0.79282,2522.0,2521.9,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1751757208929,4.00057,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757209427,3.2078,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757209828,3.2078,2522.2,2522.1,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1751757210732,4.00056,2522.2,2522.1,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1751757210933,3.2078,2522.2,2522.1,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1751757213832,0.79275,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751757214030,4.00055,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751757214327,4.00055,2522.3,2522.2,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751757214932,0.79275,2522.3,2522.2,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751757215134,4.00055,2522.3,2522.2,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751757215533,4.00055,2522.3,2522.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751757216223,4.00055,2522.3,2522.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751757216424,0.79279,2522.1,2522.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751757216728,0.79279,2522.1,2522.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751757217336,0.79279,2522.1,2522.0,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1751757217634,0.79278,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751757218336,0.79278,2522.2,2522.1,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1751757220638,0.79278,2522.2,2522.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751757221239,0.79278,2522.2,2522.1,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751757221439,0.79278,2522.2,2522.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751757222139,0.79278,2522.2,2522.1,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751757223441,0.79278,2522.2,2522.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751757224038,0.79283,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751757225043,0.79286,2521.9,2521.8,1.46747]
["bitfinex-derivatives","ETHF0:USTF0",1751757226142,0.79285,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751757228950,4.5972,2522.3,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751757229242,4.00055,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751757229443,0.79278,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751757230747,4.00056,2522.3,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751757231150,4.00056,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751757232148,3.2078,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751757232345,0.6642,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751757232545,1.64344868,2522.8,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751757232746,4.00036,2522.9,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751757233048,1.64339217,2522.8,2522.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751757233548,2.43596217,2522.8,2522.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751757233756,2.43596217,2522.8,2522.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1751757234152,1.64339217,2522.8,2522.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751757234450,4.00037,2522.9,2522.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1751757234853,0.79257,2522.8,2522.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1751757235146,3.2078,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751757235354,1.64210805,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751757235556,0.79255,2522.9,2522.7,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1751757235751,0.17445458,2523.0,2522.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751757235948,0.17445458,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751757236352,0.7927,2522.4,2522.2,8.60532081]
["bitfinex-derivatives","ETHF0:USTF0",1751757236653,0.79273,2522.3,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751757237045,3.2078,2522.4,2521.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751757237250,0.79286,2521.9,2521.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751757237656,3.2078,2522.0,2521.7,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1751757237857,0.79289,2521.8,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751757238059,0.79289,2521.8,2521.6,11.87795]
["bitfinex-derivatives","ETHF0:USTF0",1751757239353,3.2078,2522.0,2521.6,11.87795]
["bitfinex-derivatives","ETHF0:USTF0",1751757239555,0.79291,2521.8,2521.6,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1751757240156,0.79291,2521.8,2521.6,11.87793]
["bitfinex-derivatives","ETHF0:USTF0",1751757241563,0.79292,2521.7,2521.6,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1751757241755,0.7929,2521.8,2521.6,11.87793]
["bitfinex-derivatives","ETHF0:USTF0",1751757241952,0.79287,2521.9,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751757242257,4.6067,2522.0,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751757242258,4.00065,2522.0,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751757242457,4.00065,2522.0,2521.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751757244059,0.79285,2522.0,2521.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751757246064,0.79282,2522.0,2521.9,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1751757246261,0.79282,2522.0,2521.9,2.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751757246564,0.79282,2522.0,2521.9,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751757246958,0.79282,2522.0,2521.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751757249566,0.79292,2521.7,2521.6,11.87792]
["bitfinex-derivatives","ETHF0:USTF0",1751757249766,0.79291,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751757250569,0.79292,2521.7,2521.6,12.57553]
["bitfinex-derivatives","ETHF0:USTF0",1751757252368,0.79291,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751757253170,0.79292,2521.7,2521.6,12.57553]
["bitfinex-derivatives","ETHF0:USTF0",1751757254169,6.5689,2522.0,2521.6,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751757254367,0.79292,2521.7,2521.6,12.57554]
["bitfinex-derivatives","ETHF0:USTF0",1751757254569,0.79289,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757264382,4.5868,2522.0,2521.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751757264581,0.79298,2521.5,2521.4,12.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751757264881,0.79298,2521.5,2521.4,13.2673]
["bitfinex-derivatives","ETHF0:USTF0",1751757265681,0.79298,2521.5,2521.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1751757265881,0.79298,2521.5,2521.4,13.2673]
["bitfinex-derivatives","ETHF0:USTF0",1751757266081,1.98224,2521.8,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751757266082,0.79297,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751757281094,3.2078,2521.8,2521.4,12.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751757281300,3.2078,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751757281897,3.2078,2522.2,2522.1,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1751757283191,0.79271,2522.4,2522.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751757283398,4.00048,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751757283598,3.2078,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751757284801,4.00047,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751757285303,4.00047,2522.5,2522.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751757285304,4.00047,2522.5,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751757285602,4.00047,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751757285900,4.00047,2522.5,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751757286303,4.00047,2522.5,2522.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751757287002,4.00047,2522.5,2522.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751757290706,0.79273,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751757290900,0.79273,2522.3,2522.2,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751757291099,0.79273,2522.3,2522.2,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1751757294808,0.79273,2522.3,2522.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751757295908,0.79276,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751757296110,4.00056,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751757300212,3.2078,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751757300915,3.2078,2522.2,2522.1,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751757301617,4.00056,2522.2,2522.1,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751757302617,3.2078,2522.2,2522.1,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751757302818,4.00056,2522.2,2522.1,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751757303316,3.2078,2522.2,2522.1,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751757303712,4.00056,2522.2,2522.1,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751757304117,3.2078,2522.2,2522.1,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751757304516,4.00056,2522.2,2522.1,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751757305412,4.00056,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751757305618,0.79279,2522.1,2522.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1751757306822,0.79279,2522.1,2522.0,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1751757307820,0.79279,2522.1,2522.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751757308123,0.79285,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751757308318,0.79287,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757309412,0.79285,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751757310022,0.79287,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757310323,0.79284,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751757313424,0.79282,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751757314827,4.00062,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751757315827,0.79284,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751757316022,4.00062,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751757317127,0.79285,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751757321831,0.79289,2521.9,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751757322128,0.79285,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751757327234,4.03415,2522.3,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751757327235,4.00062,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751757327634,0.79282,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751757327834,4.00062,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751757328134,3.2078,2522.1,2521.7,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1751757328335,0.79284,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751757329333,4.00062,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751757330228,3.2078,2522.1,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751757330434,0.79284,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751757335640,3.2078,2522.1,2521.7,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1751757335641,0.79288,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757338852,0.79288,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757340555,0.79289,2521.8,2521.7,12.5875]
["bitfinex-derivatives","ETHF0:USTF0",1751757341647,0.79288,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757345755,0.79284,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751757349554,0.79289,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751757350149,0.79285,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751757354759,0.79289,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751757356962,0.79289,2521.8,2521.7,2.91141]
["bitfinex-derivatives","ETHF0:USTF0",1751757357161,0.79289,2521.8,2521.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751757371968,0.79289,2521.8,2521.7,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1751757372470,0.79289,2521.8,2521.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751757372670,0.79289,2521.8,2521.7,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1751757376172,4.00068,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757377974,0.79288,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751757383281,4.00065,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757383475,3.2078,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751757384075,3.2078,2522.0,2521.9,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1751757385478,0.79281,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751757385983,0.79281,2522.1,2522.0,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1751757386381,2.45924911,2522.1,2522.0,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1751757387183,0.79281,2522.1,2522.0,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1751757388881,0.79281,2522.1,2522.0,2.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751757389583,0.79278,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751757389782,2.45889767,2522.2,2522.1,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1751757390280,0.79278,2522.2,2522.1,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1751757393984,3.2078,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751757394185,4.87077517,2522.3,2522.2,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1751757394781,0.79273,2522.3,2522.2,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1751757394980,0.79272,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751757395182,0.79272,2522.4,2522.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1751757395380,2.45549846,2522.4,2522.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1751757396286,2.45549846,2522.4,2522.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1751757397286,2.45549846,2522.4,2522.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751757405793,0.79276,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751757405995,0.79276,2522.2,2522.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751757406188,0.79289,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751757406393,0.79289,2521.8,2521.7,14.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751757406688,0.79289,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751757406895,0.79295,2521.6,2521.5,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1751757407294,0.79301,2521.4,2521.3,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1751757407496,0.79304,2521.3,2521.2,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751757407691,0.79304,2521.3,2521.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751757407889,4.00084,2521.3,2521.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751757408096,3.2078,2521.3,2521.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751757408896,3.2078,2521.3,2521.2,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1751757410102,4.00084,2521.3,2521.2,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1751757410302,3.2078,2521.3,2521.2,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1751757412000,0.79298,2521.5,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751757412199,3.2078,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751757413598,4.00081,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751757418309,3.2078,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751757418810,4.00081,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751757421002,3.2078,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751757421207,4.00081,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751757421811,3.2078,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751757422014,4.00081,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751757424811,3.2078,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751757426110,0.79304,2521.3,2521.2,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1751757426311,4.00084,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751757430518,3.2078,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751757431417,4.00081,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751757432119,0.79304,2521.3,2521.2,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1751757432716,0.79312,2521.1,2520.8,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1751757432916,5.19036,2521.4,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751757433118,0.79314,2521.0,2520.9,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751757433423,0.79313,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751757434722,0.7931,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751757434925,0.79311,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751757436829,0.79314,2521.0,2520.9,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1751757441723,0.79325,2520.7,2520.5,5.92347081]
["bitfinex-derivatives","ETHF0:USTF0",1751757441922,0.79325,2520.7,2520.6,1.50524]
["bitfinex-derivatives","ETHF0:USTF0",1751757442425,0.79325,2520.7,2520.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751757442626,0.79325,2520.7,2520.6,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1751757443029,0.79325,2520.7,2520.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751757443522,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751757443723,0.7933,2520.5,2520.4,4.69833]
["bitfinex-derivatives","ETHF0:USTF0",1751757444727,0.7933,2520.5,2520.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751757445629,0.79336,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751757445830,0.79336,2520.3,2520.2,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751757447032,3.2078,2520.5,2520.0,57.115]
["bitfinex-derivatives","ETHF0:USTF0",1751757447331,0.79341,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751757448131,0.79338,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751757453434,0.79341,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757453930,7.27337,2520.5,2520.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751757454137,0.79342,2520.1,2520.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1751757454635,0.79341,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757455734,0.79342,2520.1,2520.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1751757458535,0.79342,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757459638,0.79342,2520.1,2520.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1751757460338,0.79348,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751757460538,0.79352,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751757461132,0.79352,2519.8,2519.7,2.21793]
["bitfinex-derivatives","ETHF0:USTF0",1751757461631,0.79351,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751757463439,3.2078,2520.2,2519.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751757463737,0.79342,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751757470349,0.79347,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751757472848,0.79344,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751757474155,3.8729,2520.5,2519.9,1.98372]
["bitfinex-derivatives","ETHF0:USTF0",1751757474350,0.79342,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757476255,2.47248665,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757476656,2.47248665,2520.2,2520.0,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1751757476657,0.79342,2520.1,2520.0,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1751757479859,0.79342,2520.1,2520.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751757480057,0.79342,2520.1,2520.0,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1751757480861,0.79342,2520.1,2520.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751757481056,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751757481261,0.79355,2519.7,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751757481862,0.79354,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751757482364,0.79354,2519.8,2519.7,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1751757483463,0.7935,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751757487468,0.79352,2519.8,2519.7,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1751757489372,0.79352,2519.8,2519.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751757491272,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751757491471,0.79361,2519.5,2519.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751757491668,0.79361,2519.5,2519.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751757492771,0.79361,2519.5,2519.4,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1751757494165,0.7936,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751757494372,0.79358,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751757495976,0.79357,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751757499375,0.79358,2519.6,2519.5,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751757499766,0.79358,2519.6,2519.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751757500377,0.79358,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751757502176,0.79363,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751757505080,0.79364,2519.4,2519.3,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1751757505580,0.79364,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751757506575,1.98389,2519.7,2519.2,60.979]
["bitfinex-derivatives","ETHF0:USTF0",1751757506781,0.79367,2519.3,2519.2,61.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751757506982,0.79367,2519.3,2519.2,4.65071]
["bitfinex-derivatives","ETHF0:USTF0",1751757507783,0.79374,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751757507982,1.98422,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751757508184,0.7938,2518.9,2518.8,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1751757508786,0.79379,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751757509590,3.2078,2519.2,2518.8,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751757509885,0.7938,2518.9,2518.8,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751757511382,0.7938,2518.9,2518.8,4.69461]
["bitfinex-derivatives","ETHF0:USTF0",1751757511689,0.7938,2518.9,2518.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751757512185,3.2078,2518.9,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751757512385,0.79389,2518.6,2518.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751757512582,0.79396,2518.4,2518.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751757513487,3.2078,2518.6,2518.2,1.48701]
["bitfinex-derivatives","ETHF0:USTF0",1751757513488,0.79399,2518.3,2518.2,1.48701]
["bitfinex-derivatives","ETHF0:USTF0",1751757513988,0.79397,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751757514187,0.79397,2518.4,2518.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1751757514387,0.79397,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751757515188,1.3514,2518.5,2518.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1751757515577,1.3514,2518.5,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751757515988,0.79396,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751757516584,0.79394,2518.5,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751757516887,0.79394,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751757517085,3.8958,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751757517286,3.2078,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751757520388,3.2078,2518.6,2518.5,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1751757524390,3.2078,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751757525991,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757526191,4.00165,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757527093,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757527293,4.00165,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757527895,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757528196,4.00165,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757529497,3.2078,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757531299,4.00163,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757531798,3.2078,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757532694,4.00163,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757533095,3.2078,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757533695,4.00163,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757536108,3.2078,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757536502,4.00163,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757538508,0.79383,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757539411,4.00162,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757540111,5.68001699,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757540312,4.88619699,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757540518,0.79384,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751757542210,0.79384,2518.8,2518.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1751757542411,0.79388,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751757544517,0.79389,2518.6,2518.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751757544912,0.79389,2518.6,2518.5,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1751757545617,0.79389,2518.6,2518.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751757546213,0.79389,2518.6,2518.5,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1751757546419,0.79389,2518.6,2518.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751757546616,0.79389,2518.6,2518.5,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1751757548124,3.9023,2518.9,2518.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751757548324,2.45706334,2518.8,2518.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751757548518,0.79386,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751757548918,4.00162,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757549223,0.79387,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751757556222,0.79385,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751757560430,3.2078,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757560631,4.87131457,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757562126,3.2078,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757562426,0.79377,2519.0,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757562626,3.2078,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757563324,4.0016,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757563529,0.79384,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751757564330,0.79382,2518.9,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751757564530,2.0949,2519.1,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751757564732,0.79383,2518.9,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751757565733,0.79383,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757566135,2.45663701,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757569836,2.45663701,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751757570035,0.79383,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757570236,2.45630074,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751757570739,2.45630074,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751757570939,0.79383,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751757571643,0.79383,2518.9,2518.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751757571935,2.45630402,2518.9,2518.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751757572338,2.45630402,2518.9,2518.8,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751757573441,1.66247402,2518.9,2518.8,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751757573639,4.00159,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751757573838,5.66403462,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751757574237,4.87024462,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751757574432,3.2078,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751757574735,3.2078,2519.0,2518.9,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751757576735,0.79373,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751757577134,5.64995235,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751757578239,4.85622235,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751757578542,3.2078,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751757578741,0.79371,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751757580042,0.79369,2519.3,2518.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751757580539,0.79369,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751757580741,0.79367,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751757580940,2.44105347,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751757581141,0.79367,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751757581843,0.79367,2519.3,2519.1,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751757582342,0.79367,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751757582738,0.79366,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751757583040,2.44010905,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751757583640,0.79368,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751757583941,0.79366,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751757584139,14.3208,2519.6,2519.2,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1751757584140,3.2078,2519.6,2519.2,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1751757584334,4.00138,2519.6,2519.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751757584642,4.00138,2519.6,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751757584842,4.00138,2519.6,2519.4,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751757585937,0.79361,2519.5,2519.4,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751757586342,4.0014,2519.6,2519.4,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751757586538,0.79361,2519.5,2519.4,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751757587041,4.0014,2519.6,2519.4,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751757587944,4.0014,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751757588241,3.2078,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751757589738,3.2078,2519.6,2519.5,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1751757594446,0.79352,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751757594748,4.00132,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751757595548,3.2078,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751757599056,3.2078,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751757600155,0.6534,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751757600956,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751757601155,0.79348,2520.0,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751757601857,1.44684,2520.1,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751757602053,0.79345,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751757603358,2.86284,2520.1,2519.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751757603549,2.86284,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751757603752,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751757604949,2.86285,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751757608058,2.0694,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751757609458,2.86282,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751757609958,1.48781,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751757610159,3.1385485,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751757610560,1.48781,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751757610853,0.6944,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751757611059,3.2078,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751757611260,4.85880067,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751757611561,0.79339,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757611759,0.79339,2520.2,2519.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751757611760,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751757613357,0.79341,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751757613553,2.44551532,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751757616061,5.42236,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751757616257,5.65311923,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751757617965,2.44531923,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751757618766,1.65195923,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751757621067,3.2078,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751757621268,4.85969734,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751757621765,3.2078,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751757621969,3.2078,2520.4,2520.3,2.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751757622471,3.2078,2520.7,2520.3,2.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751757622662,3.2078,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751757624176,4.00103,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751757624476,3.2078,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751757626474,4.00103,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751757629781,3.2078,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751757630679,4.00103,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751757631871,0.79323,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751757634878,4.00102,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751757635177,3.2078,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751757636180,3.2078,2520.8,2520.7,2.18803]
["bitfinex-derivatives","ETHF0:USTF0",1751757636776,0.79318,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751757638081,0.7932,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751757638589,0.7932,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751757647192,2.44121063,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751757649693,0.7932,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751757649894,2.44207128,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751757663903,2.44207128,2520.9,2520.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751757663904,0.79323,2520.7,2520.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751757664105,0.79322,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751757664505,2.44523318,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751757665900,1.65201318,2520.8,2520.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751757666106,0.79323,2520.7,2520.6,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751757669509,0.79323,2520.7,2520.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751757670000,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751757670309,0.7933,2520.5,2520.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751757671510,0.79329,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751757680517,0.79326,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751757680718,2.44578885,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751757681416,0.79328,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751757681620,0.7933,2520.5,2520.4,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751757682018,0.7933,2520.5,2520.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751757682514,0.7933,2520.5,2520.4,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751757683014,0.79329,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751757683318,2.44584397,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751757683719,0.7933,2520.5,2520.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751757684520,0.79328,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751757684719,2.44560138,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751757685021,0.79328,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751757688229,0.7933,2520.5,2520.4,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751757691125,0.7933,2520.5,2520.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751757691729,0.79336,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751757691929,0.79336,2520.3,2520.2,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1751757694927,0.79335,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751757695128,0.79332,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757695822,0.7933,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751757696027,2.44428946,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751757696330,0.79331,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757697028,0.79331,2520.5,2520.4,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1751757698531,0.79331,2520.5,2520.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751757699233,0.79336,2520.3,2520.2,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1751757700434,0.79336,2520.3,2520.2,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1751757701630,0.79339,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751757701830,0.79339,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751757702134,0.79339,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751757703024,0.79339,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751757703436,0.79339,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751757704029,2.64887,2520.5,2520.0,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1751757704231,0.79342,2520.1,2520.0,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1751757709942,0.79342,2520.1,2520.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751757711544,0.79342,2520.1,2520.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1751757717044,0.79341,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751757720746,0.79342,2520.1,2520.0,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1751757721147,0.79341,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751757723449,0.79342,2520.1,2520.0,1.50664]
["bitfinex-derivatives","ETHF0:USTF0",1751757724947,0.79342,2520.1,2520.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751757725344,0.79342,2520.1,2520.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1751757726343,0.79342,2520.1,2520.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751757726746,0.79342,2520.1,2520.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1751757727946,0.79342,2520.1,2520.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751757736059,0.79342,2520.1,2520.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1751757736456,0.79342,2520.1,2520.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751757736857,0.79342,2520.1,2520.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1751757743665,3.2078,2520.3,2520.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751757743869,2.44826645,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751757744163,0.79342,2520.1,2520.0,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1751757748670,0.79342,2520.1,2520.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751757751173,0.79342,2520.1,2520.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1751757758479,0.79342,2520.1,2520.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751757759079,2.44817278,2520.1,2520.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751757760482,0.79349,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751757760682,0.79352,2519.8,2519.7,4.69652]
["bitfinex-derivatives","ETHF0:USTF0",1751757761681,0.79352,2519.8,2519.7,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1751757762078,0.79352,2519.8,2519.7,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751757764278,0.79351,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751757764781,0.79348,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751757766783,3.2078,2520.2,2519.7,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1751757766980,3.2078,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751757768276,3.2078,2520.2,2520.1,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1751757773094,0.79336,2520.3,2520.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751757773292,0.79334,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751757773491,5.65348405,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751757774901,2.44568405,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751757775393,2.44569405,2520.4,2520.2,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751757775593,0.79335,2520.4,2520.2,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751757776500,0.79335,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751757776701,2.44515609,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751757777001,0.79336,2520.3,2520.2,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1751757786207,0.79336,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751757787207,0.79332,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751757787609,2.4453961,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751757788010,0.79333,2520.4,2520.3,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1751757788212,0.79333,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757788608,2.44534468,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757789512,0.79333,2520.4,2520.3,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1751757790214,0.79332,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751757790417,2.44539821,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751757794817,0.79333,2520.4,2520.3,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1751757797317,0.79332,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757797812,2.44601692,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757799213,0.79333,2520.4,2520.3,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1751757801022,2.44618744,2520.4,2520.3,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1751757802121,2.44618744,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751757805223,0.79336,2520.3,2520.2,4.69796]
["bitfinex-derivatives","ETHF0:USTF0",1751757806325,0.79335,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751757807024,2.44655626,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751757807420,0.79335,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751757808726,0.79335,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751757816025,3.2078,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757816026,0.79332,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757816226,2.44524206,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757817132,0.79335,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751757826938,0.79332,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757827138,2.44524913,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757827838,0.79335,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751757840256,0.79336,2520.3,2520.2,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751757840554,0.79335,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751757842850,0.79336,2520.3,2520.2,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751757846555,5.19098,2520.6,2520.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751757846758,0.79335,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751757861669,0.79332,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751757861860,2.45086531,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751757862765,0.79334,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751757865367,0.79332,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757865568,2.45073402,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757868368,2.45072461,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751757873781,0.79333,2520.4,2520.3,2.19854]
["bitfinex-derivatives","ETHF0:USTF0",1751757875084,0.79333,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751757879583,0.79338,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751757880783,3.63969935,2520.3,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751757880974,0.79352,2519.8,2519.7,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751757881584,0.79352,2519.8,2519.7,4.68961]
["bitfinex-derivatives","ETHF0:USTF0",1751757881985,0.79351,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751757883389,0.79347,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751757883688,0.79345,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751757886786,0.79349,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751757891691,0.79347,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751757891895,0.7934,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751757894992,0.79337,2520.3,2519.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751757895192,0.79337,2520.3,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751757895392,0.79337,2520.3,2520.2,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751757895786,0.79337,2520.3,2520.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751757897392,0.79337,2520.3,2520.2,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751757900289,0.79337,2520.3,2520.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751757901195,0.79337,2520.3,2520.2,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751757903396,0.79337,2520.3,2520.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751757907793,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751757908000,0.79345,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751757909591,0.79342,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751757910396,0.79345,2520.0,2519.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751757910596,0.79344,2520.1,2519.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751757910791,0.79344,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751757919602,0.79338,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751757919797,2.44926648,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751757923204,1.65588648,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751757923405,2.44924648,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751757924899,1.65588648,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751757925106,0.79335,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751757925703,2.44983532,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751757926302,0.79337,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751757926506,2.44985532,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751757933111,0.7934,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757936211,2.44976479,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757937720,2.44976738,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757943022,1.65636738,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757943222,0.79338,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751757943523,2.4499576,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751757944321,0.7934,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757949229,2.45022412,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757949522,0.79342,2520.1,2520.0,2.92623]
["bitfinex-derivatives","ETHF0:USTF0",1751757949727,0.79342,2520.1,2520.0,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1751757950227,0.79341,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757950728,2.4502042,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757952531,0.79342,2520.1,2520.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1751757959544,0.79341,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751757959737,0.79341,2520.2,2520.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751757959938,2.45013986,2520.2,2520.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751757965349,1.65672986,2520.2,2519.3,8.29285913]
["bitfinex-derivatives","ETHF0:USTF0",1751757965648,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751757965846,2.44853816,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751757966046,1.65509816,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751757966247,1.65509816,2520.1,2520.0,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751757967253,2.44851816,2520.1,2520.0,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751757970749,2.44851816,2520.1,2520.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751757971350,0.79345,2520.0,2519.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751757971652,2.44854816,2520.0,2519.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751757972453,2.44854816,2520.0,2519.9,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751757976459,2.44854816,2520.0,2519.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751757977359,0.79345,2520.0,2519.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751757977558,0.79345,2520.0,2519.9,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751757977856,0.79345,2520.0,2519.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751757978160,0.79345,2520.0,2519.9,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751757978562,0.79345,2520.0,2519.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751757982767,1.98358,2520.1,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751757983066,0.79354,2519.8,2519.7,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1751757983462,0.79354,2519.8,2519.7,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1751757984268,0.79354,2519.8,2519.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751757987966,0.79354,2519.8,2519.7,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1751757989667,0.79351,2519.9,2519.7,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1751757990068,0.79351,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751757993264,2.44929897,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751758012890,1.65578897,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751758013083,2.44926897,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751758017589,2.45141852,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751758021592,1.65793852,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751758026699,2.45141852,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751758029702,0.79352,2519.8,2519.7,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1751758029901,0.79351,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751758030201,2.45451973,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751758034702,1.66100973,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751758035205,2.45448973,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751758042409,1.66100973,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751758043813,2.45448973,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751758047213,1.66100973,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751758047713,2.45448973,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751758049115,0.79352,2519.8,2519.7,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1751758049314,0.79351,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751758049711,2.45446884,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751758067026,1.66095884,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751758067328,2.45443884,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751758069233,1.66095884,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751758069534,0.79348,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751758069832,2.45158781,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751758079044,0.7935,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751758080146,3.2078,2520.1,2519.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1751758080147,0.79348,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751758080546,2.45077137,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751758081349,1.65729137,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751758081645,2.45074137,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751758082046,2.45081139,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751758089244,1.65736139,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751758093653,2.45081139,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751758098251,1.65736139,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751758098456,3.2078,2520.2,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751758098754,4.00121,2520.2,2520.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751758098954,5.65739776,2520.2,2520.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751758100253,2.44959776,2520.2,2520.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751758105162,0.79347,2520.0,2519.7,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751758105359,0.79347,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751758108166,0.79348,2519.9,2519.8,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751758114464,0.79348,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751758121174,2.450732,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751758123078,2.45078673,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751758128779,0.79348,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751758128976,2.45116245,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751758132879,1.65768245,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751758133376,4.00122,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751758133577,5.65900441,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751758133777,5.65900441,2520.1,2520.0,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1751758134081,4.86558441,2520.1,2520.0,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1751758134281,5.65900441,2520.1,2520.0,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1751758134478,4.86558441,2520.1,2520.0,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1751758134678,4.86558834,2520.1,2520.0,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1751758135180,1.65778834,2520.1,2520.0,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1751758135376,3.2078,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751758138385,0.79328,2520.6,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751758138585,0.79328,2520.6,2520.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1751758138786,2.44863716,2520.6,2520.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1751758139279,0.79328,2520.6,2520.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1751758140185,4.00105,2520.7,2520.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1751758140384,3.2078,2520.7,2520.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751758140685,0.79326,2520.6,2520.5,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1751758141281,0.79326,2520.6,2520.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751758141786,3.8706,2520.7,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751758142088,0.79332,2520.5,2520.3,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751758142283,0.79329,2520.6,2520.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751758142586,4.00105,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758142785,4.00105,2520.7,2520.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751758142786,0.79326,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751758143286,0.79325,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758144388,0.79325,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751758144589,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751758147187,0.79326,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751758147387,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751758148888,0.79325,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758149879,1.4016,2520.9,2520.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751758150081,0.7932,2520.9,2520.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751758150390,0.79317,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751758150886,0.79322,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751758154585,0.79323,2520.7,2520.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751758157693,0.79323,2520.7,2520.6,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1751758160897,0.7933,2520.5,2520.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751758161097,0.7933,2520.5,2520.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751758161397,0.7934,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751758161594,0.7934,2520.2,2520.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751758161894,0.79342,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758162097,1.48412,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758162293,0.6907,2520.1,2519.7,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751758162495,0.79352,2519.8,2519.7,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751758162893,0.79352,2519.8,2519.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751758163401,0.79352,2519.8,2519.7,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751758163597,0.7935,2519.9,2519.7,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751758164097,0.7935,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751758164501,0.7935,2519.9,2519.7,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751758167700,2.7013,2520.1,2519.7,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751758167701,0.79352,2519.8,2519.7,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751758167893,0.79352,2519.8,2519.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751758168093,0.79352,2519.8,2519.7,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751758172103,0.79352,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751758172403,0.79355,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751758174698,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758175002,0.79355,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751758176297,3.29196,2520.0,2519.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1751758176298,0.79363,2519.5,2519.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1751758176601,0.79364,2519.4,2519.3,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1751758177502,0.79364,2519.4,2519.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751758177696,0.79364,2519.4,2519.3,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1751758183305,0.79364,2519.4,2519.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751758184907,0.79364,2519.4,2519.3,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1751758190010,0.79363,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751758190709,0.7936,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751758192014,0.79364,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751758192911,0.79364,2519.4,2519.3,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1751758198217,0.79364,2519.4,2519.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751758198617,0.79364,2519.4,2519.3,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1751758200219,0.79371,2519.2,2519.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751758200414,0.79371,2519.2,2519.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751758201114,0.79371,2519.2,2519.1,2.09634]
["bitfinex-derivatives","ETHF0:USTF0",1751758203223,0.79369,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751758206415,3.9134,2519.6,2519.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751758206621,1.65179245,2519.5,2519.1,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751758206823,0.79365,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751758207625,0.79367,2519.3,2519.2,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1751758207825,0.79367,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751758211323,0.79362,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751758211524,2.44542434,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751758212028,0.79365,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751758215828,0.79363,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751758216535,3.2078,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751758216833,4.85978868,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751758218335,5.65336868,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751758220744,2.44556868,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751758221750,1.65198868,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751758222647,2.44556868,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751758223747,2.44449783,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751758225051,0.79358,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751758225246,0.79357,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751758225447,2.44443114,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751758233257,0.79359,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751758233458,0.79357,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751758233658,2.44360632,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751758234953,1.65003632,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751758235562,2.44358632,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751758235762,0.79355,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751758235958,0.79355,2519.7,2519.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751758235959,0.79358,2519.6,2519.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751758236358,0.79358,2519.6,2519.5,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751758242264,0.79356,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751758242464,2.44375239,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751758246070,2.44399491,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751758246572,1.65043491,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751758246774,0.79355,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751758254475,0.79354,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751758255774,0.79356,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751758256372,0.79354,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751758264285,2.44356528,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751758264582,1.65002528,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751758264789,3.2078,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751758264984,4.85799153,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751758265384,1.65019153,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751758270790,0.79341,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751758271095,2.44204046,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751758271492,0.79343,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751758274596,0.79343,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751758274796,0.79343,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751758275898,0.79348,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751758279401,0.79348,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751758281706,0.79348,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751758282606,1.424,2520.2,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751758282906,0.79344,2520.1,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751758283106,0.79344,2520.1,2520.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751758283708,0.79344,2520.1,2520.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751758284007,0.79344,2520.1,2520.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751758285607,0.79344,2520.1,2520.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751758286709,0.79344,2520.1,2520.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751758288011,0.79344,2520.1,2520.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751758300525,2.44232481,2520.1,2520.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751758301121,2.44232919,2520.1,2520.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751758302523,0.79341,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751758302724,1.6489336,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751758303027,0.79331,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751758303219,2.44223804,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751758304226,1.64892804,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751758304424,3.2078,2520.7,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751758304729,3.2078,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758305028,4.85611666,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758305432,4.00103,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758306331,3.2078,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758307031,4.00103,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758307230,0.79323,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758312538,0.79326,2520.6,2520.5,2.88947]
["bitfinex-derivatives","ETHF0:USTF0",1751758313437,0.79325,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758317841,0.79326,2520.6,2520.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751758318042,0.79326,2520.6,2520.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751758318341,0.79326,2520.6,2520.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751758319242,0.7932,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751758319443,0.79326,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751758319944,0.79326,2520.6,2520.5,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751758327646,0.79326,2520.6,2520.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751758327849,0.7933,2520.5,2520.4,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1751758329749,0.79329,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751758332956,0.79325,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751758333354,3.2078,2520.9,2520.4,2.66031]
["bitfinex-derivatives","ETHF0:USTF0",1751758333555,4.001,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751758333853,4.85253331,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751758334457,1.64473331,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751758334951,2.43790331,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751758337658,2.43790331,2520.9,2520.7,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751758337858,0.7932,2520.8,2520.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751758338357,1.64501017,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758338657,0.79336,2520.4,2520.3,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1751758339357,0.79332,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751758347466,0.79328,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751758348463,0.79328,2520.6,2520.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751758348464,0.79328,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751758349671,3.45146,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758349863,5.0956691,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758350064,3.7912691,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758352671,0.79327,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751758355772,0.79325,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751758355969,2.43746995,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751758356371,0.79325,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751758373487,3.2078,2520.8,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751758373488,0.79328,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751758387299,3.2078,2520.8,2520.3,2.66376]
["bitfinex-derivatives","ETHF0:USTF0",1751758387503,1.64679383,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751758387704,4.00101,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751758387904,0.79324,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751758388104,0.79324,2520.7,2520.6,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1751758390410,0.79323,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751758390909,2.43972617,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751758391911,0.79323,2520.7,2520.6,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1751758396916,0.79323,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751758398519,0.79326,2520.6,2520.5,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1751758401620,0.79326,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751758402319,0.79326,2520.6,2520.5,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751758404228,0.79326,2520.6,2520.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751758406422,0.79326,2520.6,2520.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751758413925,3.2078,2520.8,2520.2,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1751758414132,1.98326,2520.5,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751758414435,0.7934,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751758416631,0.79342,2520.1,2520.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751758417229,0.79342,2520.1,2520.0,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751758419735,0.79342,2520.1,2520.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751758421636,0.79348,2519.9,2519.8,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751758421833,0.79348,2519.9,2519.8,4.67961]
["bitfinex-derivatives","ETHF0:USTF0",1751758422130,0.79358,2519.6,2519.4,9.1381858]
["bitfinex-derivatives","ETHF0:USTF0",1751758422329,0.79358,2519.6,2519.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751758422935,0.79358,2519.6,2519.5,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1751758423438,0.79358,2519.6,2519.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751758436146,0.79358,2519.6,2519.5,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1751758437247,0.79358,2519.6,2519.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751758440748,1.98403,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758440944,0.79374,2519.1,2519.0,4.70565]
["bitfinex-derivatives","ETHF0:USTF0",1751758445650,0.79374,2519.1,2519.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751758448550,0.79374,2519.1,2519.0,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1751758449655,0.79374,2519.1,2519.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751758452452,0.79374,2519.1,2519.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751758453655,3.2078,2519.2,2518.8,57.92782]
["bitfinex-derivatives","ETHF0:USTF0",1751758453656,0.7938,2518.9,2518.8,57.92781]
["bitfinex-derivatives","ETHF0:USTF0",1751758454055,0.7938,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751758454457,0.79378,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751758456759,0.79376,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751758456956,1.98443,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758457259,1.98443,2519.0,2518.3,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1751758457260,6.52821,2518.9,2518.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751758457459,0.79389,2518.6,2518.5,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1751758460676,0.79389,2518.6,2518.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751758461072,0.79389,2518.6,2518.5,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1751758461475,0.79389,2518.6,2518.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751758462077,0.79389,2518.6,2518.5,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1751758464771,0.79389,2518.6,2518.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751758465383,0.79389,2518.6,2518.5,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1751758465678,0.79389,2518.6,2518.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751758465871,0.79389,2518.6,2518.5,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1751758472183,0.79389,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751758473385,0.79389,2518.6,2518.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1751758480187,0.79388,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751758484489,0.79389,2518.6,2518.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1751758485491,0.79389,2518.6,2518.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751758487395,0.79396,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758487596,0.79402,2518.2,2518.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751758487895,0.79402,2518.2,2518.1,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751758489699,0.79401,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751758492802,0.79402,2518.2,2518.1,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751758494203,0.79401,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751758495201,4.00181,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751758495397,4.00181,2518.3,2518.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751758495702,0.79402,2518.2,2518.1,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1751758497808,0.79402,2518.2,2518.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751758499407,0.79402,2518.2,2518.1,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751758501506,0.79402,2518.2,2518.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751758503403,0.79408,2518.0,2517.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751758503808,0.79411,2517.9,2517.8,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751758504201,0.7941,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751758510814,0.79411,2517.9,2517.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751758511617,0.79411,2517.9,2517.8,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1751758511918,0.79411,2517.9,2517.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751758512118,0.79411,2517.9,2517.8,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1751758512617,0.79411,2517.9,2517.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751758517730,0.79415,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751758517930,0.7942,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751758520038,0.79417,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751758521032,0.79424,2517.5,2517.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751758521248,0.79424,2517.5,2517.4,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1751758523637,0.79424,2517.5,2517.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751758525738,0.79424,2517.5,2517.4,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1751758525934,0.79424,2517.5,2517.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751758526132,0.7943,2517.3,2517.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751758526331,0.7943,2517.3,2517.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751758527233,0.7943,2517.3,2517.2,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1751758528338,0.7943,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751758528832,6.6237,2517.7,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751758529036,3.2078,2517.7,2517.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751758529237,0.79425,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751758530043,0.79427,2517.4,2517.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751758530242,0.7943,2517.3,2517.2,2.16272]
["bitfinex-derivatives","ETHF0:USTF0",1751758531242,0.7943,2517.3,2517.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751758532336,0.7943,2517.3,2517.2,2.16273]
["bitfinex-derivatives","ETHF0:USTF0",1751758533044,0.7943,2517.3,2517.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751758533343,4.0021,2517.3,2517.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751758535147,0.79437,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751758535346,0.79437,2517.1,2517.0,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1751758535846,0.79436,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751758537646,4.00213,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751758539049,0.79433,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751758540648,0.79437,2517.1,2517.0,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1751758540847,0.79436,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751758541045,0.79437,2517.1,2517.0,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1751758541751,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751758542148,0.79437,2517.1,2517.0,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1751758542548,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751758543957,4.00212,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751758544451,0.79434,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751758544648,4.00213,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751758545751,0.79426,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751758551852,3.2078,2517.6,2517.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751758552057,4.00202,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751758552254,4.88457705,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751758552457,5.67878705,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751758552954,5.67878705,2517.6,2517.5,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1751758556162,2.47098705,2517.6,2517.5,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1751758560461,1.67677705,2517.6,2517.5,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1751758560866,0.79419,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751758561067,2.470521,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751758561266,2.470521,2517.7,2517.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751758562263,0.79419,2517.7,2517.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751758565772,0.79419,2517.7,2517.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751758569674,3.908,2517.8,2517.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751758569874,0.79433,2517.2,2517.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751758570575,0.79433,2517.2,2517.1,4.67297]
["bitfinex-derivatives","ETHF0:USTF0",1751758574978,0.79433,2517.2,2517.1,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1751758584579,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751758589490,4.0021,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751758589892,0.7943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751758590097,4.0021,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751758593996,0.7943,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751758595195,0.7943,2517.3,2517.2,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1751758595391,0.7943,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751758599802,2.475266,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751758602513,0.7943,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751758602813,2.47524493,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751758603012,0.79433,2517.2,2517.1,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1751758607116,0.79433,2517.2,2517.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751758607416,0.79433,2517.2,2517.1,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1751758608418,0.79433,2517.2,2517.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751758609019,0.79433,2517.2,2517.1,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1751758609420,0.79433,2517.2,2517.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751758611017,0.79433,2517.2,2517.1,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1751758613723,0.79433,2517.2,2517.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751758614224,0.79433,2517.2,2517.1,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1751758615525,0.79433,2517.2,2517.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751758619124,0.79433,2517.2,2517.1,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1751758622431,0.79433,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751758622632,2.47522858,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751758623034,0.79433,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751758623333,0.79433,2517.3,2517.2,2.87182]
["bitfinex-derivatives","ETHF0:USTF0",1751758624738,4.0021,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751758624935,5.68650807,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751758625836,2.47867807,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751758627135,2.47852623,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751758631838,1.68425623,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751758632436,1.68425623,2517.4,2517.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1751758633340,2.47852623,2517.4,2517.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1751758633738,2.47852623,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751758634334,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751758634544,2.47753785,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751758638147,0.7943,2517.3,2517.2,1.49732]
["bitfinex-derivatives","ETHF0:USTF0",1751758645758,4.00207,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751758645958,5.68469814,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751758646355,4.89042814,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751758646860,3.2078,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751758647061,3.2078,2517.5,2517.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751758649261,3.2078,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758649554,0.79422,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751758649756,3.2078,2517.8,2517.5,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1751758649961,0.7942,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758651065,0.7942,2517.7,2517.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751758651066,4.00196,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758651261,5.6827028,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758653165,0.79419,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751758661071,0.79417,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758663172,4.00193,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758663372,3.2078,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758664670,3.2078,2517.9,2517.8,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1751758665373,0.79409,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751758665569,0.79407,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751758666674,4.00184,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751758666971,4.00184,2518.2,2517.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751758666972,0.79407,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751758669777,0.79409,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751758679391,0.79408,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751758680085,0.79403,2518.2,2517.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751758680287,3.2078,2518.3,2517.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1751758680488,0.79404,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751758680986,0.79404,2518.2,2518.1,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1751758685189,4.00181,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751758686396,0.79401,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751758689190,0.79402,2518.2,2518.1,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1751758691890,0.79408,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751758697693,0.79404,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751758698186,2.47235355,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751758700190,2.47243851,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751758700487,1.67839851,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751758703391,35.829,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751758703591,37.5075202,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751758704189,37.5075202,2518.3,2518.2,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751758705790,38.3015102,2518.3,2518.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751758707392,38.3015102,2518.3,2518.2,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751758709492,2.4725102,2518.3,2518.2,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751758709695,38.3015102,2518.3,2518.2,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751758711094,38.3015102,2518.3,2518.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751758711594,38.3015102,2518.3,2518.2,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751758711797,36.62299,2518.3,2518.2,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751758711996,38.30165406,2518.3,2518.2,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751758712992,38.30165406,2518.3,2518.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751758713193,0.79402,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751758713391,2.47268406,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751758719801,1.67866406,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751758721200,37.50766406,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751758723300,35.829,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751758723904,37.5071939,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751758724501,35.829,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751758724705,0.79392,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751758724898,2.47211585,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751758725100,38.30008585,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751758726307,36.62189,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751758726507,38.29930768,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751758727710,37.50541768,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751758728108,37.50441768,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751758729103,35.827,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751758729307,36.62089,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751758730411,0.79393,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751758730610,36.62091,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751758731311,0.79393,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751758733812,36.62092,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751758735821,0.79392,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751758738123,0.79393,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751758740625,0.79392,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751758757344,2.47083446,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751758758743,1.67691446,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751758760241,2.47087446,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751758761947,1.67691446,2518.6,2518.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751758762141,0.79391,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751758762342,2.47132735,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751758769451,1.67741735,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751758770349,2.47130735,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751758777558,0.79394,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751758782864,0.79399,2518.3,2518.2,2.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751758783760,0.79402,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758784157,4.4603644,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758784363,2.78372,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758784563,3.47942,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758784963,5.15451891,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758785363,3.47942,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758786072,0.79408,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751758788071,0.79412,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758788474,0.79412,2517.9,2517.8,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751758789274,1.332,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758789475,0.79415,2517.8,2517.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751758789672,0.79415,2517.8,2517.7,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1751758791477,0.79413,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751758791882,0.79415,2517.8,2517.7,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1751758797380,0.79415,2517.8,2517.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751758797381,3.2078,2517.8,2517.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751758797582,50.1338,2517.8,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751758797782,0.79427,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751758797980,0.79427,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751758798383,0.79427,2517.4,2517.3,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751758798681,36.66626,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751758799280,0.79427,2517.4,2517.3,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1751758800480,0.79425,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751758800680,35.87,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751758800880,35.87,2517.5,2517.4,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1751758802388,36.66424,2517.5,2517.4,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1751758802883,3.2078,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751758803080,36.66418,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751758803688,35.87,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751758804281,36.66418,2517.7,2517.5,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751758804481,36.6642,2517.7,2517.5,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751758804687,0.7942,2517.7,2517.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1751758804884,35.871,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758807485,36.66518,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758811791,35.871,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758812183,3.2078,2518.0,2517.5,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1751758812383,35.874,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758812585,36.66812,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758814193,0.79412,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758814393,36.67412,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758814794,3.2078,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758814994,35.88,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758818998,36.67412,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758819599,35.88,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758832705,35.88,2517.9,2517.8,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751758834212,37.56170275,2517.9,2517.8,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751758834714,38.35584275,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751758835011,2.6436,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758835208,3.43775,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758836412,5.12187178,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758837316,4.32772178,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758837706,0.7941,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758837908,38.34734317,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758838108,39.02124317,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758838309,40.42314317,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758845717,1.68424317,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758845919,37.55424317,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758847518,38.34832317,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758849425,38.35032317,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758850928,2.47832317,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758851229,37.55424317,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758851932,38.34905103,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758855933,1.68497103,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758856134,38.34305103,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758859136,38.34289508,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758859438,1.68481508,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758859838,37.54381508,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758863039,37.54081508,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758865336,1.68481508,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758865536,37.53781508,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758865735,37.53781508,2518.0,2517.9,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1751758869845,38.33189508,2518.0,2517.9,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1751758870147,38.32789508,2518.0,2517.9,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1751758870442,37.53381508,2518.0,2517.9,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1751758872445,37.53381508,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758873446,2.47889508,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758873641,38.32589508,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758873846,37.53181508,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758874044,1.68481508,2518.0,2517.9,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1751758874248,37.52981508,2518.0,2517.9,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1751758874448,35.845,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758875651,37.52974553,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758876350,38.32382553,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758876945,37.52974553,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758878452,38.32382553,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758878753,37.52974553,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758884653,37.52974553,2518.0,2517.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751758884853,1.45203,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751758885649,0.6579,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751758885853,1.45203,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758886354,1.45203,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751758887055,1.45203,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758887760,1.45203,2517.9,2517.7,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1751758888857,1.45203,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758890855,0.79413,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758891959,38.72011,2518.0,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758892260,0.79412,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758894863,0.79415,2517.8,2517.7,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1751758895758,37.926,2518.0,2517.7,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1751758895964,0.79414,2517.9,2517.7,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1751758896864,0.79414,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758897360,0.79414,2517.9,2517.7,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1751758898268,0.79414,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758898766,0.79414,2517.9,2517.7,1.50465]
["bitfinex-derivatives","ETHF0:USTF0",1751758899769,0.79414,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758900171,38.7201,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758900470,37.55578888,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758900670,38.34986888,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758902766,1.67978888,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758902968,37.55978888,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758903168,38.35386888,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758905172,37.55678888,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758905370,38.35086888,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758907673,36.67108,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758907873,38.35095428,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758908472,2.47395428,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758908669,37.55487428,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758909675,1.67987428,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758909875,37.55287428,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758910377,38.34695428,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758912678,1.67987428,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758912879,37.55187428,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758913478,35.872,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758914475,3.2078,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751758914675,41.55078543,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751758917381,5.68078543,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751758917580,41.54678543,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751758919384,41.54678543,2518.2,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751758919589,39.86782,2518.2,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751758919790,36.66002,2518.2,2518.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751758920290,36.66002,2518.2,2518.1,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1751758920490,36.66002,2518.2,2518.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751758923894,36.66002,2518.2,2518.1,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1751758924093,36.65202,2518.2,2518.1,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1751758924296,36.65202,2518.2,2518.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751758924593,0.79405,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751758926501,35.858,2518.2,2517.4,11.13971714]
["bitfinex-derivatives","ETHF0:USTF0",1751758926696,0.79414,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751758926894,2.47066194,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751758928297,0.79414,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751758929199,0.79415,2517.8,2517.7,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1751758935006,0.79415,2517.8,2517.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751758935206,0.79415,2517.8,2517.7,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1751758935397,0.79415,2517.8,2517.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751758935909,3.2078,2518.1,2517.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751758936096,3.2078,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751758936805,39.0748,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751758937005,39.86885,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751758938007,36.66105,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751758941510,35.867,2518.1,2517.8,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751758941715,0.79412,2517.9,2517.8,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751758941906,0.79412,2517.9,2517.7,4.69806]
["bitfinex-derivatives","ETHF0:USTF0",1751758942104,35.867,2518.1,2517.7,4.69806]
["bitfinex-derivatives","ETHF0:USTF0",1751758942301,37.2347,2518.1,2517.7,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751758942505,0.79415,2517.8,2517.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751758943009,0.79415,2517.8,2517.7,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1751758945012,0.79415,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758945211,0.7942,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751758951117,0.79417,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751758951615,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751758954218,0.79417,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751758954818,0.79417,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758955218,4.00192,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758955519,1.67891442,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758955719,0.79411,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758955919,2.4731696,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751758956120,0.79412,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751758956319,0.79412,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751758956813,0.79412,2517.9,2517.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751758957020,3.2078,2517.9,2517.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751758957216,0.79418,2517.7,2517.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751758957520,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751758958720,0.7942,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751758963022,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751758968425,0.79424,2517.5,2517.4,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1751758968627,0.79423,2517.6,2517.4,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1751758969725,0.79423,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751758970221,0.7942,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751758970528,2.47478073,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751758971929,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751758972832,0.79424,2517.5,2517.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751758973533,0.79424,2517.5,2517.4,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1751758976333,0.79424,2517.5,2517.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751758977436,0.79424,2517.5,2517.4,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1751758978829,3.2078,2517.8,2517.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751758979133,3.2078,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758979333,4.88829455,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751758980031,4.88829455,2517.8,2517.7,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751758981036,0.79412,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758981238,2.4745422,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758981732,1.6804222,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758981937,2.4745322,2518.0,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758982238,2.4745322,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758985546,2.47213193,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758985747,1.67802193,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758986442,1.67802193,2517.9,2517.8,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1751758993446,2.47213193,2517.9,2517.8,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1751758993646,2.47213193,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758997354,1.67802193,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751758999254,0.79408,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751759000149,0.79408,2518.0,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751759000354,0.79408,2518.0,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751759000855,0.79408,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751759002354,0.79408,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751759003356,0.79408,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751759004556,4.00184,2518.2,2517.7,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1751759004756,38.31864316,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759005654,38.31874923,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759005857,37.52469923,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759006461,38.31876923,2518.1,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759006755,36.64307,2518.1,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759007452,0.79407,2518.1,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759007758,36.65007,2518.1,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759009157,36.65007,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759009358,37.53182897,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759010355,38.32587897,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759012056,37.53182897,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759013962,38.32587897,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759015464,38.32587897,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751759015664,36.65005,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751759016459,36.65005,2518.1,2517.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751759016764,36.65005,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759016964,38.32568754,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759018765,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751759019666,36.65007,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759019964,38.32579186,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759020762,1.67572186,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759020970,37.52072186,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759021167,35.845,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759022163,36.63905,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759022565,35.845,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759023060,35.845,2518.1,2518.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751759041679,36.63905,2518.1,2518.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751759042086,35.845,2518.1,2518.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751759042584,36.63905,2518.1,2518.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751759043587,36.63905,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759045190,35.845,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759046384,36.63905,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759050588,35.845,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759051488,36.63905,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759052187,35.845,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759054199,4.5724,2518.3,2518.0,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1751759054200,3.2078,2518.3,2518.0,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1751759054385,39.0488,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751759054693,4.88588239,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751759054894,3.2078,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751759055197,3.2078,2518.3,2518.2,2.20362]
["bitfinex-derivatives","ETHF0:USTF0",1751759055495,36.63493,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759055696,38.31243392,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759056195,37.51750392,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759056594,38.31143392,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759058995,37.51750392,2518.5,2518.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751759059196,4.88477379,2518.4,2518.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751759059396,5.9722,2518.4,2518.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751759059596,2.2066,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751759063500,0.79404,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751759066204,1.4126,2518.3,2517.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751759066205,0.794,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751759066408,4.00178,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751759066610,4.88473031,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751759067212,1.67693031,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751759067913,1.67693031,2518.4,2518.3,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1751759071617,35.838,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759071916,37.51338996,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759072814,1.67538996,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759073415,35.837,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759073618,37.51167249,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759075915,0.79395,2518.5,2518.3,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1751759076115,0.79396,2518.4,2518.3,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1751759076416,35.837,2518.6,2518.3,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1751759076417,0.79394,2518.5,2518.3,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1751759076914,35.837,2518.6,2518.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751759077111,1.66777574,2518.5,2518.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751759077415,0.79395,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759077612,2.46182423,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759088425,1.66787423,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759090228,2.46180423,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759091428,1.66787423,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759093029,2.46180423,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759093524,1.66787423,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759094427,2.46180423,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759094727,1.66787423,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759096929,35.834,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759097232,37.50332364,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759104036,0.79393,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759104334,0.79394,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751759104537,36.6279,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759104735,38.29732879,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759115847,0.79393,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759116446,0.79396,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759117545,0.79394,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759117742,2.46368473,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759121750,0.79394,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759121947,2.46384867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759128352,38.29284867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759129759,37.49890867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759130958,38.29283867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759132758,2.46383867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759132960,38.29183867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759136669,37.49790867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759139068,38.29183867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759139871,37.49790867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759140169,38.29183867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759141567,37.49790867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759146776,38.29183867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759147377,37.49790867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759148477,38.29183867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759148978,37.49790867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759156182,38.29183867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759160485,37.49790867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759164387,38.29183867,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751759167893,0.79396,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751759168384,1.66960996,2518.4,2517.8,5.94624714]
["bitfinex-derivatives","ETHF0:USTF0",1751759168585,0.79406,2518.1,2517.7,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751759168788,0.79406,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759169090,38.28640508,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759170191,36.61706,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751759170692,1.50261,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751759170885,38.99462029,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751759172091,38.28602029,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751759173095,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751759175197,36.61901,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751759175389,38.28699666,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751759175593,0.79397,2518.4,2518.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751759175892,35.826,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751759176095,36.61999,2518.3,2518.0,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751759176285,36.61999,2518.3,2518.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751759176487,35.826,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751759176894,35.826,2518.3,2518.2,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751759177187,36.61999,2518.3,2518.2,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751759178100,35.826,2518.3,2518.2,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751759182295,36.61999,2518.3,2518.2,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751759182502,35.826,2518.3,2518.2,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751759183201,36.61999,2518.3,2518.2,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751759185403,0.79397,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759185603,36.61997,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751759187007,0.79399,2518.3,2518.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751759189310,36.61998,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751759191219,38.28826824,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751759191617,2.46226824,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751759191822,36.61998,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751759192121,38.28819159,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751759197922,38.28819159,2518.4,2518.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751759198129,0.79399,2518.3,2518.2,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751759203134,2.47594299,2518.3,2518.2,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751759203729,1.68195299,2518.3,2518.2,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751759203933,3.2078,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759204131,1.68193317,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759204436,37.50693317,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759205331,1.68193317,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759205536,37.50693317,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759205732,1.68193317,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759205938,1.68193317,2518.5,2518.4,2.11393]
["bitfinex-derivatives","ETHF0:USTF0",1751759206136,35.825,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759206438,37.50684081,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759208738,1.68184081,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759209237,4.00162,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751759209439,41.50621943,2518.9,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751759209634,1.68159943,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751759210233,1.68159943,2518.8,2518.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751759210234,39.0308,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751759210439,40.71194752,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751759213540,40.71194752,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751759213840,0.79386,2518.8,2518.3,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751759214039,0.79386,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751759214434,0.79386,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751759214736,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751759214936,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751759215640,0.79385,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759219842,36.61185,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759222051,45.43909,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759224751,44.64524,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759227954,8.82724,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759228154,44.64324,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759230554,8.82724,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759230752,44.64224,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759233357,8.82724,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759234257,8.82724,2518.8,2518.7,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1751759245975,9.62107,2518.8,2518.7,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1751759247078,8.82724,2518.8,2518.7,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1751759249376,8.82724,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759256786,9.62107,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759257386,8.82724,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759258286,10.50856043,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759270194,11.30239043,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759274596,10.50856043,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759278702,11.30239043,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759279500,10.50856043,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751759284204,0.79388,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751759284504,41.06100043,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751759285201,49.88824043,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751759286298,48.20692,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751759289107,51.41472,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751759295108,48.20692,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751759298914,48.2069,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751759300013,46.8064,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751759304516,48.48705096,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751759307320,0.79392,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751759307520,0.79395,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759307817,36.60595,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759309316,0.79399,2518.3,2518.2,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1751759309519,0.79399,2518.3,2518.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751759310022,0.79399,2518.3,2518.2,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1751759310219,9.62123,2518.3,2518.2,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1751759314327,8.82724,2518.3,2518.2,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1751759314623,8.82724,2518.3,2518.2,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1751759340838,8.82724,2518.3,2518.2,6.70512]
["bitfinex-derivatives","ETHF0:USTF0",1751759342139,8.82724,2518.3,2518.2,5.37622]
["bitfinex-derivatives","ETHF0:USTF0",1751759342842,8.82724,2518.3,2518.2,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1751759351939,8.82724,2518.3,2518.2,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1751759359965,8.82724,2518.3,2518.2,4.67892]
["bitfinex-derivatives","ETHF0:USTF0",1751759364670,8.82724,2518.3,2518.2,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1751759364870,8.82724,2518.3,2518.2,4.67892]
["bitfinex-derivatives","ETHF0:USTF0",1751759382185,8.82724,2518.3,2518.2,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1751759382385,8.82724,2518.3,2518.2,4.67892]
["bitfinex-derivatives","ETHF0:USTF0",1751759403097,1.3497,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751759403300,2.33923589,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751759403500,2.33923589,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751759403703,2.33923589,2518.8,2518.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751759403704,0.6604,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751759404010,3.65909539,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751759404809,4.45292539,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751759406304,13.28016539,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751759409106,11.60127,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751759409910,13.27975095,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751759410105,11.60127,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751759414911,0.79388,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751759415108,0.79393,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751759415312,1.48933,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751759415611,2.16613,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751759415811,3.55273,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751759416113,0.79393,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751759416514,2.18053,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751759417413,2.18053,2518.5,2518.4,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751759417615,1.3866,2518.5,2518.4,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751759418517,2.18053,2518.5,2518.4,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751759418718,2.18053,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751759419122,0.79398,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751759419917,0.79399,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751759420119,1.3866,2518.5,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751759420120,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751759420309,1.48962,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751759422119,2.85642,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751759425326,11.68366,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751759428131,10.31686,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751759429129,9.62126,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751759429528,8.82724,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751759457144,8.82724,2518.2,2518.1,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1751759478354,8.82724,2518.2,2518.1,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751759480756,10.82814,2518.2,2518.1,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751759481156,11.62216,2518.2,2518.1,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751759481352,12.30636,2518.2,2518.1,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751759481652,0.79408,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751759481858,0.79409,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751759482658,0.79411,2517.9,2517.8,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1751759482854,2.0391,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751759483060,0.79416,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751759483249,2.83456,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751759484154,2.0404,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751759484348,2.83455,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751759485158,11.66179,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751759493164,0.79418,2517.7,2517.6,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751759495166,9.62142,2517.7,2517.6,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751759497367,8.82724,2517.7,2517.6,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751759499471,9.62142,2517.7,2517.6,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751759500571,8.82724,2517.7,2517.6,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751759501167,9.62142,2517.7,2517.6,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751759501471,8.82724,2517.7,2517.6,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751759514879,9.62142,2517.7,2517.6,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751759520296,9.62142,2517.7,2517.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751759520491,0.79424,2517.5,2517.4,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751759520893,0.79423,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751759525196,9.62147,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751759527194,0.79424,2517.5,2517.4,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1751759527395,0.79434,2517.2,2517.1,17.05124714]
["bitfinex-derivatives","ETHF0:USTF0",1751759527700,0.79437,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751759528697,0.79437,2517.1,2517.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1751759530203,9.62161,2517.1,2517.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1751759535513,9.62161,2517.1,2517.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751759536406,0.79447,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751759536609,0.79447,2516.8,2516.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751759537409,0.79443,2517.0,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751759538411,0.79443,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751759539810,0.7944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751759540215,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751759540610,8.82724,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751759540611,9.62166,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751759540814,8.82724,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751759549330,9.62164,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751759550129,9.62164,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751759551531,12.82944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751759555423,9.62164,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751759556030,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751759557133,2.08735,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751759557629,1.2929,2516.9,2516.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751759557932,0.79446,2516.8,2516.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751759559026,3.279,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751759559226,0.79456,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751759560132,0.79456,2516.5,2516.4,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751759560337,0.79456,2516.5,2516.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751759561036,0.79456,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751759562541,0.79456,2516.5,2516.4,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751759563040,0.79456,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751759563636,1.68829664,2516.5,2515.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751759563828,3.2078,2516.3,2515.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751759564028,3.2078,2516.3,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751759564337,3.2078,2516.3,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751759564535,0.79471,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751759564734,0.79471,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751759565137,9.62195,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751759566832,0.79472,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751759569446,9.62193,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751759574348,8.82724,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751759574550,44.73724,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751759574951,44.73724,2516.1,2516.0,3.52661]
["bitfinex-derivatives","ETHF0:USTF0",1751759575245,8.82724,2516.1,2516.0,3.52661]
["bitfinex-derivatives","ETHF0:USTF0",1751759578258,9.62192,2516.1,2516.0,2.17871]
["bitfinex-derivatives","ETHF0:USTF0",1751759579157,8.82724,2516.1,2516.0,2.17871]
["bitfinex-derivatives","ETHF0:USTF0",1751759590264,9.62192,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759590465,8.82724,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759602874,44.71424,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759608373,8.82724,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759608674,44.70724,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759616782,44.70024,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759617178,9.62192,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759617377,45.49392,2516.1,2516.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751759617686,45.49392,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759617880,44.69924,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759618385,45.49392,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759620584,44.69924,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759620778,45.49392,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759622988,44.69924,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759623888,45.49392,2516.1,2516.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751759624488,45.49392,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751759624690,0.79472,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751759625285,9.62196,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751759639495,8.82724,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751759641394,9.62195,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751759641590,8.82724,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751759641791,44.69224,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751759642098,8.82724,2516.0,2515.9,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1751759642293,8.82724,2516.0,2515.9,5.34152]
["bitfinex-derivatives","ETHF0:USTF0",1751759650001,8.82724,2516.0,2515.9,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1751759658099,8.82724,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751759686529,8.82724,2516.0,2515.9,2.17152]
["bitfinex-derivatives","ETHF0:USTF0",1751759687726,0.79454,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751759687923,2.50594995,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751759689628,2.50594995,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751759689824,0.79454,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751759690830,9.62178,2516.6,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751759691325,9.62178,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751759691523,12.76192218,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751759693830,0.79458,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751759694034,2.20348,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751759694228,2.20348,2516.5,2516.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751759694433,39.85542,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751759694632,41.92782,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751759695235,50.75506,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751759697737,47.54726,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751759698439,11.69426,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751759698643,44.67924,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751759699536,8.82724,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751759706652,8.82724,2516.4,2516.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751759709651,8.82724,2516.4,2516.3,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751759715261,8.82724,2516.4,2516.3,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751759724362,8.82724,2516.4,2516.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1751759727370,8.82724,2516.4,2516.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751759745481,8.82724,2516.4,2516.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1751759748185,8.82724,2516.4,2516.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751759748390,8.82724,2516.4,2516.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1751759770415,8.58372,2516.4,2516.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1751759776111,8.58372,2516.4,2516.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751759776411,8.58372,2516.4,2516.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1751759777113,8.58372,2516.4,2516.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751759777313,8.58372,2516.4,2516.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1751759780614,8.58372,2516.4,2516.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751759780815,8.58372,2516.4,2516.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1751759790827,8.58372,2516.4,2516.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751759791527,8.58372,2516.4,2516.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1751759794132,8.58372,2516.4,2516.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751759794335,8.58372,2516.4,2516.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1751759799233,7.49676,2516.4,2516.3,40.514]
["bitfinex-derivatives","ETHF0:USTF0",1751759799831,0.6868,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751759800033,1.7089077,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751759802138,1.3965,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751759802337,3.1042554,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751759803433,1.3965,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751759803732,1.3842,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759803937,3.09045184,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759804138,4.41655184,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759805040,13.24379184,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759805839,11.53754,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759820847,9.51404,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759828763,10.30825,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759828964,10.30825,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751759829167,10.30825,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759829666,11.64775,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759834562,10.85354,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759835169,11.64775,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759835363,10.85354,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759835666,11.64775,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751759836767,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751759837772,11.64777,2517.6,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751759838369,10.85354,2517.6,2517.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751759838570,0.79429,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751759839172,0.7943,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751759839574,0.7943,2517.3,2517.2,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751759840170,9.62154,2517.3,2517.2,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751759841172,9.62154,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751759845178,8.82724,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751759850383,8.82724,2517.3,2517.2,2.20233]
["bitfinex-derivatives","ETHF0:USTF0",1751759852586,8.82724,2517.3,2517.2,7.20233]
["bitfinex-derivatives","ETHF0:USTF0",1751759855286,8.82724,2517.3,2517.2,18.30233]
["bitfinex-derivatives","ETHF0:USTF0",1751759856591,8.82724,2517.3,2517.2,16.51013]
["bitfinex-derivatives","ETHF0:USTF0",1751759856990,8.82724,2517.3,2517.2,21.51013]
["bitfinex-derivatives","ETHF0:USTF0",1751759857190,8.82724,2517.3,2517.2,16.51013]
["bitfinex-derivatives","ETHF0:USTF0",1751759859793,8.82724,2517.3,2517.2,13.30233]
["bitfinex-derivatives","ETHF0:USTF0",1751759860093,8.82724,2517.3,2517.2,16.51013]
["bitfinex-derivatives","ETHF0:USTF0",1751759864700,8.82724,2517.3,2517.2,15.10213]
["bitfinex-derivatives","ETHF0:USTF0",1751759867999,8.82724,2517.3,2517.2,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751759868702,8.82724,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751759870003,10.22744,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751759882407,11.02174,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751759885712,10.22744,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751759887011,11.02174,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751759888713,10.22744,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751759889513,8.82724,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751759931947,8.82724,2517.3,2517.2,2.19683]
["bitfinex-derivatives","ETHF0:USTF0",1751759932748,8.82724,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751759934044,13.74736522,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751759934344,5.26672127,2517.2,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751759934646,0.7944,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751759935041,0.7944,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751759935344,9.62164,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751759939349,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751759939948,9.62166,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751759940250,8.82724,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751759940449,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751759943945,0.79443,2516.9,2516.6,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751759944152,8.82724,2517.0,2516.6,2.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751759944350,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751759944649,0.79445,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751759945248,9.6217,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751759945448,8.82724,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751759952255,8.82724,2516.8,2516.7,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1751759958957,8.82724,2516.8,2516.7,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751759960161,8.82724,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751759985088,8.82724,2516.8,2516.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751759991795,8.82724,2516.8,2516.6,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751759997497,8.82724,2516.8,2516.7,1.3083]